| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $24.18 | 536,000 | 191.30% | 26.01 | 27.28 | 24.64 | 21.17 | 17.91 | 41.25 | 28.40 | 26.80 | 23.32 | 20.44 | -0.37 | 0.41 | -0.79 | 1.02 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.05 | 570,000 | -31.57% | 7.84 | 7.63 | 6.90 | 6.17 | 5.68 | 61.82 | 76.23 | 77.98 | 52.22 | 60.09 | 0.28 | 0.29 | -0.01 | 1.50 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $95.19 | 195,000 | 109.68% | 94.02 | 93.48 | 97.98 | 92.90 | 76.26 | 50.21 | 61.55 | 61.78 | 75.27 | 74.37 | -1.06 | -1.43 | 0.37 | 1.66 | ||
| PRAA | PRA GROUP INC | $20.57 | 447,000 | -24.11% | 19.33 | 19.26 | 18.67 | 17.90 | 17.17 | 64.21 | 85.23 | 69.49 | 95.85 | 85.95 | 0.28 | 0.19 | 0.09 | 0.89 | ||
| ENVA | ENOVA INTERNATIONAL INC | $179.06 | 685,000 | 22.54% | 211.16 | 223.22 | 237.21 | 211.00 | 180.69 | 26.33 | 9.60 | 11.10 | 7.64 | 19.61 | -14.44 | -8.15 | -6.29 | 1.34 | ||
| WRLD | WORLD ACCEPTANCE CORP | $184.77 | 41,000 | -30.51% | 189.12 | 188.57 | 189.82 | 180.24 | 159.50 | 44.71 | 31.51 | 43.83 | 33.59 | 51.45 | -0.59 | -0.16 | -0.44 | 1.46 | ||
| EZPW | EZCORP INC | $31.64 | 781,000 | -13.51% | 32.27 | 32.60 | 31.28 | 31.97 | 27.99 | 49.10 | 26.31 | 21.35 | 19.36 | 8.37 | 0.12 | 0.39 | -0.27 | 0.59 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $108.21 | 412,000 | -41.56% | 108.14 | 106.88 | 106.18 | 99.76 | 87.57 | 52.23 | 66.92 | 67.50 | 64.70 | 65.74 | 0.34 | 0.33 | 0.01 | 1.50 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 21,500 | -1.38% | 9.34 | 9.32 | 9.34 | 9.47 | 8.99 | 56.79 | 90.38 | 89.10 | 93.19 | 94.12 | 0.04 | -0.00 | 0.04 | 1.12 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.10 | 45,000 | -38.36% | 32.78 | 32.90 | 35.75 | 36.39 | 36.22 | 39.15 | 28.18 | 33.01 | 33.07 | 46.68 | -0.71 | -0.81 | 0.10 | 1.05 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.97 | 308,000 | -18.09% | 223.41 | 222.22 | 214.74 | 218.57 | 199.32 | 49.37 | 33.87 | 35.16 | 18.78 | 20.96 | 1.64 | 2.53 | -0.89 | 0.64 | ||
| SEZL | SEZZLE INC | $113.08 | 599,000 | 95.75% | 118.74 | 119.80 | 141.07 | 132.43 | 100.72 | 37.54 | 20.93 | 31.50 | 47.84 | 68.83 | -5.52 | -6.34 | 0.82 | 2.78 | ||
| IX | ORIX CORP | $40.25 | 252,000 | 11.01% | 39.80 | 39.42 | 39.73 | 38.62 | 34.77 | 54.86 | 52.09 | 53.94 | 36.55 | 36.45 | 0.09 | 0.02 | 0.07 | 0.75 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $223.29 | 155,000 | 15.67% | 224.82 | 222.67 | 220.66 | 201.34 | 183.95 | 50.46 | 47.28 | 53.87 | 30.75 | 44.95 | 0.65 | 1.19 | -0.54 | 0.85 | ||
| HAPN | HAPPEN INC | $16.16 | 2,030,000 | 57.98% | 16.87 | 17.40 | 18.59 | 18.11 | 17.65 | 30.90 | 8.54 | 9.44 | 8.68 | 19.14 | -0.67 | -0.57 | -0.10 | 2.10 | ||
| OPFI | OPPFI INC | $7.04 | 885,000 | -34.59% | 7.43 | 7.26 | 8.20 | 8.54 | 8.94 | 40.10 | 21.91 | 43.68 | 32.93 | 52.41 | -0.20 | -0.24 | 0.05 | 1.32 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.94 | 705,000 | -13.50% | 62.62 | 62.69 | 62.53 | 59.44 | 60.05 | 42.42 | 14.57 | 25.04 | 9.07 | 25.47 | -0.36 | -0.02 | -0.34 | 1.31 | ||
| BBDC | BARINGS BDC INC | $8.94 | 758,000 | 54.07% | 8.83 | 9.09 | 8.87 | 8.72 | 8.75 | 48.83 | 17.51 | 11.47 | 19.23 | 11.72 | -0.06 | -0.01 | -0.06 | 0.57 | ||
| MA | MASTERCARD INC | $565.73 | 2,070,000 | -13.24% | 571.90 | 580.84 | 565.42 | 532.11 | 531.59 | 44.61 | 15.85 | 21.08 | 10.40 | 15.27 | 0.40 | 3.62 | -3.22 | 0.89 | ||
| NAVI | NAVIENT CORP | $9.84 | 1,842,000 | -31.35% | 9.58 | 9.49 | 9.04 | 8.70 | 9.50 | 59.21 | 74.62 | 77.07 | 76.91 | 82.15 | 0.20 | 0.18 | 0.02 | 1.07 | ||
| AFRM | AFFIRM HOLDINGS INC | $70.28 | 3,543,000 | -11.27% | 71.36 | 73.54 | 75.19 | 72.79 | 66.68 | 43.56 | 21.66 | 24.42 | 49.02 | 55.88 | -1.29 | -1.09 | -0.20 | 3.20 | ||
| V | VISA INC | $369.93 | 4,621,000 | -35.86% | 371.93 | 374.91 | 366.68 | 347.60 | 335.75 | 49.05 | 34.82 | 39.66 | 23.06 | 28.36 | 1.48 | 2.66 | -1.18 | 0.81 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.47 | 172,000 | -23.21% | 21.20 | 21.36 | 20.83 | 19.47 | 20.31 | 41.60 | 16.56 | 30.96 | 5.76 | 26.61 | -0.06 | 0.11 | -0.17 | 0.94 | ||
| GDOT | GREEN DOT CORP | $13.18 | 209,000 | -41.62% | 13.24 | 13.29 | 13.32 | 13.08 | 12.59 | 45.91 | 43.75 | 49.99 | 69.63 | 74.69 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| SYF | SYNCHRONY FINANCIAL | $74.41 | 2,184,000 | -19.88% | 76.84 | 77.76 | 76.86 | 75.12 | 75.16 | 38.43 | 19.41 | 20.97 | 5.62 | 9.04 | -0.70 | -0.15 | -0.55 | 1.37 | ||
| FINV | FINVOLUTION GROUP | $3.38 | 942,000 | -12.94% | 3.36 | 3.66 | 4.29 | 4.62 | 4.91 | 33.52 | 12.86 | 11.38 | 93.90 | 84.75 | -0.30 | -0.31 | 0.01 | 0.77 | ||
| XYF | X FINANCIAL | $4.90 | 117,000 | 33.71% | 5.22 | 5.35 | 5.15 | 5.00 | 5.19 | 38.49 | 7.23 | 7.52 | 5.52 | 1.84 | -0.07 | 0.02 | -0.09 | 0.75 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 294,000 | 54.74% | 6.61 | 6.60 | 6.19 | 6.16 | 7.18 | 57.72 | 42.73 | 47.37 | 30.64 | 41.14 | 0.09 | 0.12 | -0.03 | 0.60 | ||
| ALLY | ALLY FINANCIAL INC | $40.60 | 3,094,000 | -45.56% | 42.01 | 42.23 | 43.54 | 43.68 | 42.91 | 35.27 | 24.24 | 26.92 | 9.46 | 16.82 | -0.68 | -0.52 | -0.16 | 1.39 | ||
| AXP | AMERICAN EXPRESS CO | $311.17 | 4,518,000 | -2.67% | 322.51 | 327.67 | 337.59 | 330.48 | 335.81 | 31.06 | 16.05 | 26.60 | 19.33 | 43.95 | -5.66 | -4.31 | -1.35 | 1.18 | ||
| CACC | CREDIT ACCEPTANCE CORP | $590.41 | 173,000 | 58.72% | 600.42 | 599.46 | 594.55 | 579.16 | 525.45 | 46.41 | 32.20 | 39.06 | 22.15 | 39.64 | 2.41 | 3.10 | -0.69 | 1.29 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $202.04 | 3,381,000 | -19.79% | 209.91 | 212.70 | 212.63 | 201.88 | 207.51 | 34.97 | 13.79 | 14.75 | 0.65 | 1.90 | -2.66 | -0.92 | -1.74 | 1.35 | ||
| PYPL | PAYPAL HOLDINGS INC | $52.94 | 8,492,000 | 2.52% | 53.77 | 56.11 | 56.41 | 50.48 | 50.72 | 40.98 | 25.81 | 25.25 | 35.58 | 30.62 | -1.17 | -0.75 | -0.42 | 1.41 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.88 | 41,700 | -46.26% | 12.05 | 11.92 | 11.01 | 10.33 | 10.08 | 56.80 | 64.55 | 71.23 | 11.11 | 10.65 | 0.27 | 0.34 | -0.07 | 0.75 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.82 | 1,766,000 | -8.07% | 0.82 | 0.99 | 1.28 | 1.67 | 2.24 | 21.82 | 5.02 | 4.39 | 80.34 | 67.05 | -0.16 | -0.16 | 0.00 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.35 | 2,889,000 | 15.88% | 11.18 | 11.26 | 11.19 | 11.16 | 11.54 | 54.68 | 30.15 | 18.91 | 33.67 | 15.54 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| NNI | NELNET INC | $126.58 | 170,000 | 8.97% | 126.65 | 126.85 | 130.02 | 130.86 | 131.73 | 44.88 | 66.55 | 65.81 | 88.32 | 94.46 | -0.74 | -1.04 | 0.30 | 0.59 | ||
| UPST | UPSTART HOLDINGS INC | $24.77 | 3,096,000 | -16.73% | 26.11 | 27.75 | 28.89 | 30.11 | 33.50 | 34.27 | 3.86 | 6.64 | 11.30 | 16.61 | -1.27 | -0.96 | -0.32 | 2.94 | ||
| WU | WESTERN UNION CO | $6.53 | 8,325,000 | -13.59% | 6.91 | 7.08 | 7.44 | 7.77 | 8.57 | 31.42 | 5.62 | 12.69 | 2.31 | 15.67 | -0.19 | -0.14 | -0.05 | 0.65 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.73 | 42,447,000 | -14.15% | 17.49 | 17.89 | 17.75 | 17.29 | 19.58 | 41.43 | 7.68 | 13.04 | 1.84 | 10.81 | -0.25 | -0.09 | -0.16 | 2.18 | ||
| QFIN | QFIN HOLDINGS INC | $8.29 | 1,027,000 | -31.35% | 8.52 | 9.18 | 11.51 | 12.93 | 14.43 | 27.70 | 13.06 | 7.37 | 65.43 | 53.37 | -1.03 | -1.10 | 0.06 | 1.27 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $14.45 | 41,700 | -35.85% | 15.69 | 17.22 | 20.84 | 20.95 | 21.06 | 15.39 | 0.56 | 1.72 | 0.00 | 0.00 | -1.80 | -1.65 | -0.15 | 1.07 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.61 | 379,000 | 7.98% | 12.70 | 12.90 | 12.52 | 12.27 | 12.28 | 46.77 | 21.03 | 19.24 | 11.96 | 10.60 | -0.03 | 0.06 | -0.09 | 0.56 | ||
| SLM | SLM CORP | $24.99 | 1,762,000 | -27.76% | 26.04 | 26.19 | 26.17 | 24.52 | 24.44 | 39.18 | 19.05 | 33.47 | 13.62 | 30.09 | -0.20 | -0.04 | -0.16 | 1.14 | ||
| LU | LUFAX HOLDING LTD | $1.18 | 521,000 | 8.54% | 1.22 | 1.26 | 1.38 | 1.49 | 1.96 | 37.04 | 6.55 | 21.19 | 36.13 | 51.14 | -0.06 | -0.06 | -0.00 | 1.18 | ||
| TROO | TROOPS INC | $2.14 | 289,000 | 51.31% | 2.17 | 2.12 | 2.04 | 2.66 | 2.78 | 50.63 | 44.28 | 58.82 | 31.79 | 50.59 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.48 | 26,000 | -62.10% | 2.54 | 2.55 | 2.54 | 2.59 | 2.82 | 43.66 | 18.52 | 22.22 | 2.38 | 2.13 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| AIOS | AIOS TECH INC | $14.38 | 9,000 | -73.99% | 13.31 | 13.85 | 13.24 | 13.89 | 18.83 | 54.61 | 42.89 | 38.84 | 52.82 | 46.08 | 0.12 | 0.07 | 0.05 | 1.23 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.00 | 347,000 | 7.76% | 0.99 | 1.01 | 0.99 | 1.22 | 1.39 | 51.08 | 34.83 | 33.71 | 25.05 | 23.23 | -0.00 | -0.00 | -0.00 | 1.42 | ||
| SWRD | STEWARDS INC | $2.13 | 460,000 | -34.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 25.78 | ||
| YRD | YIREN DIGITAL LTD | $1.01 | 18,400 | 20.26% | 1.00 | 1.03 | 1.13 | 1.33 | 2.38 | 42.24 | 25.86 | 24.09 | 87.82 | 89.07 | -0.04 | -0.05 | 0.00 | 1.08 | ||
| DXF | EASON TECHNOLOGY LTD | $0.53 | 269,000 | -88.99% | 0.48 | 0.49 | 0.50 | 0.58 | 0.98 | 57.43 | 64.53 | 38.44 | 73.45 | 40.62 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | 2,800 | 7.69% | 3.59 | 3.73 | 3.79 | 5.58 | 7.20 | 40.19 | 14.13 | 25.14 | 12.45 | 30.44 | -0.14 | -0.12 | -0.02 | 0.93 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 2,400 | -85.19% | 0.96 | 0.95 | 0.94 | 0.98 | 0.98 | 60.29 | 69.94 | 61.19 | 94.91 | 91.33 | 0.01 | 0.00 | 0.01 | 0.45 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.78 | 7,000 | 45.83% | 1.73 | 1.74 | 1.86 | 1.99 | 2.02 | 49.45 | 51.96 | 45.10 | 91.74 | 86.89 | -0.03 | -0.04 | 0.01 | 0.65 |