| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $8.28 | 496,000 | -53.12% | 8.92 | 9.02 | 9.46 | 9.80 | 10.69 | 31.28 | 15.43 | 28.29 | 0.00 | 25.76 | -0.23 | -0.17 | -0.06 | 1.30 | ||
| EZPW | EZCORP INC | $25.87 | 601,000 | -23.83% | 26.18 | 25.81 | 23.48 | 21.19 | 18.36 | 56.60 | 55.82 | 62.56 | 14.63 | 22.51 | 0.75 | 0.93 | -0.18 | 0.57 | ||
| PMTS | CPI CARD GROUP INC | $14.88 | 33,300 | -27.29% | 14.80 | 13.44 | 13.40 | 14.21 | 16.39 | 56.30 | 59.51 | 63.62 | 50.07 | 57.64 | 0.72 | 0.42 | 0.30 | 1.00 | ||
| ENVA | ENOVA INTERNATIONAL INC | $134.11 | 211,000 | -25.70% | 139.45 | 141.88 | 152.39 | 143.69 | 126.79 | 36.23 | 19.91 | 28.63 | 47.32 | 58.26 | -4.47 | -4.11 | -0.35 | 1.36 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $47.96 | 128,000 | 60.80% | 54.54 | 54.00 | 56.75 | 58.08 | 57.88 | 35.42 | 26.78 | 45.00 | 19.99 | 38.70 | -0.87 | -0.61 | -0.25 | 1.69 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $193.07 | 211,000 | -10.59% | 193.22 | 189.19 | 177.80 | 168.05 | 153.76 | 60.28 | 68.62 | 73.56 | 10.53 | 19.05 | 4.50 | 5.01 | -0.51 | 0.67 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.53 | 582,000 | 10.65% | 72.96 | 73.30 | 73.74 | 70.87 | 64.95 | 45.98 | 35.49 | 38.44 | 24.88 | 30.35 | -0.39 | -0.17 | -0.23 | 1.55 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.88 | 38,000 | 22.58% | 32.32 | 32.95 | 35.59 | 37.12 | 36.33 | 34.85 | 13.45 | 21.52 | 32.92 | 44.81 | -1.14 | -1.11 | -0.03 | 1.10 | ||
| MA | MASTERCARD INC | $497.99 | 2,809,000 | 31.63% | 514.70 | 514.87 | 534.51 | 545.42 | 558.91 | 34.74 | 25.38 | 41.17 | 19.98 | 38.65 | -8.12 | -7.00 | -1.12 | 0.95 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.82 | 389,000 | 86.12% | 20.83 | 20.82 | 21.57 | 21.16 | N/A | 37.51 | 42.18 | 51.52 | 34.76 | 49.36 | -0.28 | -0.24 | -0.04 | 1.35 | ||
| IX | ORIX CORP | $29.94 | 290,000 | -59.72% | 31.75 | 33.66 | 32.13 | 29.44 | 26.77 | 32.87 | 3.64 | 9.99 | 2.36 | 7.78 | -0.57 | 0.05 | -0.62 | 0.73 | ||
| LC | LENDINGCLUB CORP | $13.80 | 2,581,000 | 172.54% | 14.72 | 15.24 | 17.42 | 17.82 | 16.02 | 35.56 | 10.26 | 17.61 | 19.42 | 30.24 | -0.84 | -0.81 | -0.03 | 2.09 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.06 | 1,177,000 | 0.34% | 54.00 | 55.17 | 61.31 | 61.77 | 59.48 | 29.52 | 22.37 | 30.81 | 41.32 | 55.77 | -2.30 | -2.31 | 0.01 | 1.33 | ||
| SYF | SYNCHRONY FINANCIAL | $63.78 | 2,684,000 | -8.92% | 66.78 | 69.27 | 74.51 | 76.13 | 72.89 | 29.88 | 8.84 | 13.57 | 0.00 | 2.15 | -2.73 | -2.32 | -0.41 | 1.39 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.35 | 58,000 | 67.15% | 9.78 | 10.01 | 10.13 | 10.10 | 10.02 | 33.25 | 7.26 | 9.45 | 2.59 | 5.53 | -0.22 | -0.12 | -0.09 | 0.74 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.26 | 628,000 | -13.85% | 5.01 | 5.09 | 5.24 | 5.23 | 5.82 | 30.84 | 9.65 | 15.06 | 0.00 | 3.55 | -0.18 | -0.08 | -0.10 | 1.50 | ||
| ALLY | ALLY FINANCIAL INC | $36.14 | 3,737,000 | -13.31% | 38.37 | 39.76 | 41.94 | 41.80 | 40.48 | 28.81 | 8.08 | 12.46 | 0.00 | 1.78 | -1.44 | -1.08 | -0.36 | 1.42 | ||
| SEZL | SEZZLE INC | $66.31 | 514,000 | 11.26% | 71.63 | 68.66 | 68.38 | 66.77 | 91.01 | 46.83 | 37.72 | 42.47 | 28.83 | 38.29 | 0.61 | 1.18 | -0.57 | 2.84 | ||
| UPST | UPSTART HOLDINGS INC | $26.36 | 6,751,000 | 39.51% | 27.69 | 28.59 | 37.50 | 41.19 | 52.80 | 32.59 | 17.67 | 27.02 | 58.87 | 73.63 | -2.87 | -3.19 | 0.32 | 2.83 | ||
| FINV | FINVOLUTION GROUP | $5.24 | 625,000 | 4.17% | 5.33 | 5.50 | 5.33 | 5.47 | 7.03 | 44.25 | 27.45 | 30.69 | 16.54 | 20.41 | -0.04 | 0.01 | -0.04 | 0.78 | ||
| V | VISA INC | $307.14 | 4,813,000 | -35.95% | 315.20 | 315.47 | 326.61 | 332.83 | 340.88 | 34.85 | 19.63 | 31.40 | 12.63 | 29.37 | -4.45 | -3.88 | -0.57 | 0.86 | ||
| AXP | AMERICAN EXPRESS CO | $299.96 | 2,645,000 | -26.57% | 305.10 | 319.06 | 344.87 | 355.06 | 335.18 | 32.28 | 19.98 | 21.23 | 29.07 | 29.45 | -13.34 | -12.82 | -0.52 | 1.20 | ||
| XYF | X FINANCIAL | $4.71 | 116,000 | 0.00% | 4.85 | 4.95 | 5.40 | 7.31 | 11.55 | 34.06 | 6.78 | 14.03 | 34.12 | 58.85 | -0.19 | -0.21 | 0.01 | 0.63 | ||
| PRAA | PRA GROUP INC | $16.73 | 470,000 | -22.57% | 17.52 | 14.61 | 14.70 | 15.31 | 15.43 | 59.94 | 75.32 | 81.21 | 67.00 | 75.82 | 1.18 | 0.86 | 0.32 | 0.90 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.60 | 915,000 | -3.17% | 2.71 | 2.83 | 2.92 | 3.39 | 4.91 | 35.23 | 15.92 | 19.94 | 3.01 | 5.83 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| NNI | NELNET INC | $129.84 | 176,000 | 83.33% | 131.90 | 131.04 | 132.19 | 131.75 | 127.62 | 45.42 | 55.29 | 58.96 | 25.69 | 33.29 | -0.32 | -0.19 | -0.13 | 0.64 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $179.79 | 5,864,000 | -7.45% | 187.57 | 195.48 | 216.48 | 220.83 | 217.05 | 31.29 | 7.75 | 11.84 | 13.42 | 18.38 | -9.98 | -8.97 | -1.01 | 1.36 | ||
| YRD | YIREN DIGITAL LTD | $3.53 | 26,200 | -26.40% | 3.71 | 3.74 | 3.87 | 4.36 | 5.23 | 36.02 | 12.34 | 24.22 | 1.21 | 8.95 | -0.07 | -0.06 | -0.02 | 1.02 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.90 | 13,954,000 | -8.58% | 45.94 | 44.77 | 49.30 | 56.50 | 63.68 | 44.69 | 48.51 | 55.95 | 35.27 | 51.34 | -0.70 | -1.03 | 0.33 | 1.45 | ||
| QFIN | QFIN HOLDINGS INC | $13.84 | 862,000 | 1.53% | 14.56 | 14.78 | 15.98 | 18.55 | 26.88 | 33.72 | 8.32 | 19.26 | 27.14 | 42.40 | -0.54 | -0.52 | -0.02 | 1.25 | ||
| LPRO | OPEN LENDING CORP | $1.45 | 1,675,000 | 93.19% | 1.35 | 1.37 | 1.64 | 1.68 | 1.92 | 49.87 | 33.41 | 28.70 | 49.98 | 49.89 | -0.08 | -0.09 | 0.01 | 1.70 | ||
| SLM | SLM CORP | $19.74 | 4,674,000 | 4.49% | 19.75 | 20.78 | 24.53 | 26.11 | 28.46 | 36.64 | 52.37 | 45.95 | 92.47 | 96.76 | -1.43 | -1.64 | 0.21 | 1.19 | ||
| CACC | CREDIT ACCEPTANCE CORP | $447.79 | 305,000 | 28.69% | 490.51 | 490.34 | 479.07 | 468.12 | 482.77 | 36.29 | 42.67 | 57.64 | 36.04 | 52.67 | 0.43 | 3.90 | -3.47 | 1.29 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.54 | 132,000 | 37.50% | 2.74 | 2.74 | 2.94 | 3.71 | 3.77 | 32.52 | 28.99 | 43.00 | 50.07 | 69.03 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| WU | WESTERN UNION CO | $9.53 | 7,481,000 | -17.45% | 9.67 | 9.58 | 9.56 | 9.29 | 8.87 | 47.20 | 70.48 | 84.59 | 63.35 | 83.74 | 0.04 | 0.03 | 0.00 | 0.67 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.76 | 56,142,000 | -10.14% | 18.49 | 18.75 | 22.27 | 25.20 | 23.65 | 34.18 | 42.43 | 49.95 | 59.72 | 67.98 | -1.08 | -1.22 | 0.14 | 2.10 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.81 | 120,000 | -30.64% | 139.00 | 135.96 | 134.39 | 139.45 | 153.11 | 48.26 | 37.21 | 43.65 | 19.92 | 31.26 | 1.43 | 1.63 | -0.20 | 1.49 | ||
| BBDC | BARINGS BDC INC | $8.09 | 735,000 | -16.10% | 8.27 | 8.60 | 8.91 | 8.91 | 9.07 | 27.21 | 12.55 | 13.30 | 0.47 | 1.32 | -0.25 | -0.20 | -0.05 | 0.56 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | 1,062,000 | 125.48% | 7.62 | 7.93 | 8.66 | 9.02 | 9.75 | 15.86 | 2.42 | 6.38 | 3.94 | 15.65 | -0.44 | -0.33 | -0.10 | 0.60 | ||
| NAVI | NAVIENT CORP | $8.13 | 1,261,000 | 42.97% | 8.34 | 8.75 | 10.38 | 11.39 | 12.42 | 22.32 | 14.52 | 12.92 | 20.11 | 16.42 | -0.62 | -0.65 | 0.03 | 1.12 | ||
| BRR | PROCAP FINANCIAL INC | $2.71 | 578,000 | -55.12% | 2.80 | 2.66 | 2.86 | 5.17 | 7.84 | 48.12 | 54.55 | 61.93 | 46.38 | 64.76 | -0.02 | -0.05 | 0.04 | 0.60 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.10 | 1,451,000 | 0.55% | 11.38 | 11.55 | 12.18 | 12.84 | 13.28 | 31.61 | 15.12 | 21.47 | 38.20 | 55.46 | -0.28 | -0.28 | -0.01 | 0.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.95 | 5,883,000 | -42.63% | 11.35 | 11.45 | 11.89 | 12.32 | 13.21 | 33.96 | 12.47 | 21.48 | 0.00 | 6.43 | -0.20 | -0.17 | -0.03 | 0.69 | ||
| LU | LUFAX HOLDING LTD | $2.25 | 2,404,000 | 71.84% | 2.38 | 2.60 | 2.65 | 2.69 | 2.88 | 31.47 | 2.26 | 3.67 | 2.88 | 1.68 | -0.12 | -0.08 | -0.04 | 1.18 | ||
| GDOT | GREEN DOT CORP | $10.53 | 1,414,000 | 138.85% | 11.48 | 11.65 | 12.03 | 12.19 | 12.02 | 24.86 | 10.52 | 10.79 | 6.74 | 20.09 | -0.25 | -0.17 | -0.08 | 1.24 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.30 | 177,000 | 14.19% | 17.72 | 19.21 | 21.60 | 22.27 | 23.09 | 20.54 | 5.54 | 7.95 | 3.45 | 2.32 | -1.46 | -1.25 | -0.21 | 1.03 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.55 | 86,000 | 3.61% | 158.35 | 161.22 | 168.53 | 169.17 | 176.88 | 33.95 | 28.74 | 40.41 | 21.77 | 45.95 | -4.21 | -3.56 | -0.65 | 0.85 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.42 | 538,000 | 143.44% | 1.38 | 1.30 | 1.52 | 1.89 | 2.86 | 51.55 | 81.43 | 83.75 | 86.41 | 89.62 | -0.01 | -0.05 | 0.03 | 1.26 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.53 | 36,000 | 86.53% | 7.96 | 8.14 | 8.51 | 8.53 | 8.61 | 35.62 | 6.12 | 10.30 | 0.63 | 11.44 | -0.25 | -0.18 | -0.07 | 1.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.39 | 600 | 20.00% | 8.13 | 8.56 | 8.98 | 9.64 | 10.86 | 28.62 | 43.48 | 39.57 | 19.64 | 16.49 | -0.40 | -0.28 | -0.12 | 1.89 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.92 | 50,700 | 216.88% | 0.92 | 0.93 | 0.96 | 0.97 | 0.96 | 46.17 | 27.58 | 25.87 | 54.84 | 51.09 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| DXF | EASON TECHNOLOGY LTD | $0.97 | 48,000 | -31.43% | 1.05 | 1.01 | 1.30 | 1.93 | 3.38 | 43.19 | 55.69 | 65.46 | 79.21 | 86.29 | -0.06 | -0.09 | 0.03 | 1.09 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 5,000 | -51.46% | 1.91 | 1.93 | 2.04 | 2.15 | 2.21 | 44.48 | 28.00 | 26.00 | 84.45 | 77.09 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| AIOS | AIOS TECH INC | $0.72 | 71,000 | 21.16% | 0.67 | 0.64 | 0.91 | 2.11 | 3.01 | 44.96 | 83.73 | 81.85 | 90.13 | 88.58 | -0.09 | -0.13 | 0.04 | 1.19 | ||
| LMFA | LM FUNDING AMERICA INC | $0.33 | 1,453,000 | 1,152.59% | 0.39 | 0.37 | 0.40 | 0.65 | 1.24 | 41.71 | 54.17 | 65.05 | 57.26 | 70.70 | -0.00 | -0.01 | 0.00 | 1.73 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.54 | 115,000 | 209.14% | 1.37 | 1.33 | 1.22 | 1.28 | 2.41 | 68.65 | 37.35 | 27.15 | 39.96 | 26.46 | 0.05 | 0.04 | 0.01 | 0.58 |