| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLC | ATLANTICUS HOLDINGS CORP | $100.12 | 169,000 | 19.86% | 91.81 | 87.84 | 80.35 | 67.15 | 64.17 | 71.86 | 90.57 | 89.51 | 98.52 | 93.43 | 4.99 | 3.97 | 1.02 | 1.71 | ||
| EZPW | EZCORP INC | $31.72 | 1,169,000 | -32.54% | 31.16 | 31.81 | 31.82 | 28.48 | 23.74 | 50.57 | 64.04 | 58.58 | 68.37 | 64.73 | -0.24 | -0.14 | -0.10 | 0.57 | ||
| PMTS | CPI CARD GROUP INC | $18.26 | 47,000 | 125.96% | 18.27 | 17.67 | 17.27 | 15.47 | 15.17 | 55.84 | 57.32 | 65.93 | 56.57 | 71.74 | 0.51 | 0.45 | 0.06 | 1.02 | ||
| OPFI | OPPFI INC | $8.43 | 1,677,000 | 30.51% | 8.33 | 8.33 | 8.67 | 8.69 | 9.52 | 49.42 | 62.23 | 66.03 | 77.13 | 82.70 | -0.07 | -0.11 | 0.04 | 1.32 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.20 | 30,000 | -53.85% | 36.61 | 36.27 | 36.52 | 35.07 | 37.26 | 57.03 | 74.70 | 75.17 | 90.14 | 89.31 | 0.37 | 0.23 | 0.14 | 1.09 | ||
| PRAA | PRA GROUP INC | $14.94 | 6,535,000 | 446.86% | 15.43 | 15.13 | 17.69 | 16.36 | 16.16 | 41.31 | 59.03 | 68.81 | 79.26 | 86.47 | -0.49 | -0.65 | 0.16 | 0.89 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $227.05 | 564,000 | -20.79% | 222.83 | 222.72 | 219.17 | 202.87 | 180.13 | 54.71 | 71.47 | 65.06 | 70.32 | 61.53 | 1.05 | 1.08 | -0.02 | 0.63 | ||
| ENVA | ENOVA INTERNATIONAL INC | $202.55 | 298,000 | -59.46% | 186.14 | 173.76 | 168.13 | 156.38 | 144.70 | 79.33 | 94.73 | 92.80 | 100.00 | 99.30 | 9.11 | 5.88 | 3.23 | 1.35 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.41 | 417,000 | -24.73% | 98.45 | 93.66 | 89.05 | 81.43 | 73.92 | 73.29 | 81.53 | 83.32 | 86.42 | 90.55 | 4.29 | 3.39 | 0.90 | 1.52 | ||
| WRLD | WORLD ACCEPTANCE CORP | $177.95 | 107,000 | 5.94% | 173.15 | 168.84 | 156.51 | 144.40 | 149.04 | 68.44 | 70.84 | 69.02 | 22.79 | 26.83 | 5.85 | 5.74 | 0.11 | 1.46 | ||
| IX | ORIX CORP | $40.15 | 242,000 | -21.43% | 38.84 | 38.97 | 35.66 | 33.86 | 30.49 | 64.53 | 81.87 | 65.27 | 51.94 | 34.15 | 0.96 | 1.07 | -0.11 | 0.74 | ||
| V | VISA INC | $327.24 | 14,696,000 | 185.14% | 324.73 | 324.27 | 321.04 | 317.77 | 329.09 | 53.62 | 80.58 | 78.56 | 85.10 | 84.77 | 1.54 | 0.98 | 0.56 | 0.83 | ||
| MA | MASTERCARD INC | $489.79 | 3,396,000 | 71.95% | 491.23 | 490.62 | 498.89 | 507.31 | 534.82 | 47.86 | 77.84 | 80.21 | 80.82 | 86.41 | -1.55 | -2.66 | 1.10 | 0.91 | ||
| GDOT | GREEN DOT CORP | $12.75 | 417,000 | -2.11% | 12.84 | 12.82 | 12.54 | 12.06 | 12.41 | 50.77 | 58.33 | 65.12 | 42.64 | 50.36 | 0.09 | 0.12 | -0.03 | 1.22 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.16 | 1,095,000 | 185.16% | 5.02 | 5.12 | 5.38 | 5.19 | 5.36 | 49.75 | 57.33 | 58.79 | 80.22 | 86.10 | -0.07 | -0.10 | 0.03 | 1.51 | ||
| SEZL | SEZZLE INC | $163.28 | 1,210,000 | 22.22% | 134.15 | 124.40 | 101.17 | 84.12 | 78.28 | 81.68 | 86.18 | 87.07 | 92.25 | 90.37 | 13.72 | 10.78 | 2.94 | 2.79 | ||
| FINV | FINVOLUTION GROUP | $4.67 | 2,110,000 | 484.49% | 4.88 | 4.99 | 4.96 | 5.14 | 5.63 | 39.78 | 2.08 | 9.24 | 0.00 | 9.67 | -0.05 | -0.02 | -0.03 | 0.79 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 3,968,000 | 193.71% | 2.08 | 2.13 | 2.14 | 2.40 | 3.34 | 42.32 | 6.47 | 12.24 | 0.00 | 5.57 | -0.03 | -0.01 | -0.01 | 1.36 | ||
| ALLY | ALLY FINANCIAL INC | $45.49 | 2,350,000 | -22.70% | 44.03 | 43.21 | 43.29 | 41.71 | 41.77 | 62.13 | 78.76 | 84.24 | 97.00 | 98.52 | 0.70 | 0.33 | 0.37 | 1.41 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.18 | 401,000 | -43.20% | 56.44 | 55.35 | 56.02 | 56.18 | 58.97 | 61.87 | 76.63 | 78.98 | 98.37 | 98.88 | 0.72 | 0.28 | 0.44 | 1.32 | ||
| LC | LENDINGCLUB CORP | $19.21 | 1,350,000 | -61.03% | 18.09 | 17.49 | 16.89 | 16.14 | 17.02 | 64.23 | 75.90 | 81.59 | 73.05 | 67.17 | 0.65 | 0.47 | 0.18 | 2.11 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.51 | 21,165,000 | 33.44% | 41.82 | 42.95 | 45.86 | 45.45 | 54.87 | 44.40 | 44.02 | 42.89 | 80.25 | 77.93 | -0.95 | -1.12 | 0.17 | 1.42 | ||
| AXP | AMERICAN EXPRESS CO | $338.00 | 4,490,000 | 35.73% | 325.33 | 318.36 | 318.79 | 320.47 | 337.43 | 66.04 | 87.24 | 90.83 | 96.64 | 98.81 | 5.86 | 2.51 | 3.35 | 1.19 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.53 | 4,276,000 | -22.65% | 188.64 | 187.01 | 190.50 | 193.87 | 209.65 | 65.54 | 87.38 | 86.16 | 100.00 | 99.73 | 2.32 | -0.24 | 2.55 | 1.35 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.34 | 351,000 | -9.30% | 16.48 | 16.64 | 18.60 | 19.60 | 19.85 | 51.35 | 87.84 | 72.19 | 99.21 | 99.35 | -0.45 | -0.70 | 0.25 | 1.00 | ||
| NAVI | NAVIENT CORP | $8.09 | 2,151,000 | 7.55% | 7.96 | 8.09 | 8.40 | 8.66 | 10.63 | 48.65 | 59.69 | 56.05 | 83.54 | 78.94 | -0.11 | -0.14 | 0.03 | 1.08 | ||
| CACC | CREDIT ACCEPTANCE CORP | $579.73 | 782,000 | 360.00% | 562.08 | 557.30 | 533.75 | 503.05 | 486.37 | 61.43 | 76.45 | 74.75 | 58.79 | 47.13 | 10.54 | 10.22 | 0.32 | 1.30 | ||
| LU | LUFAX HOLDING LTD | $1.25 | 7,629,000 | 701.37% | 1.35 | 1.49 | 1.74 | 2.08 | 2.52 | 18.56 | 11.29 | 13.63 | 19.82 | 23.49 | -0.14 | -0.13 | -0.01 | 1.19 | ||
| SYF | SYNCHRONY FINANCIAL | $75.26 | 3,136,000 | 34.88% | 72.82 | 72.01 | 73.37 | 71.50 | 74.22 | 59.38 | 79.01 | 81.59 | 92.08 | 95.33 | 0.59 | 0.04 | 0.56 | 1.38 | ||
| WU | WESTERN UNION CO | $7.12 | 8,758,000 | 46.11% | 7.35 | 7.74 | 8.50 | 8.95 | 8.89 | 25.56 | 2.88 | 9.90 | 40.17 | 55.86 | -0.38 | -0.36 | -0.02 | 0.66 | ||
| NNI | NELNET INC | $130.34 | 274,000 | 207.87% | 129.35 | 129.34 | 132.67 | 131.56 | 130.98 | 50.86 | 62.80 | 56.50 | 82.51 | 75.78 | -0.43 | -0.77 | 0.34 | 0.61 | ||
| XYF | X FINANCIAL | $4.81 | 58,600 | -42.55% | 4.90 | 4.85 | 4.81 | 4.82 | 7.56 | 48.93 | 33.33 | 55.68 | 25.38 | 51.59 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| QFIN | QFIN HOLDINGS INC | $15.21 | 1,588,000 | 84.22% | 14.92 | 14.85 | 13.95 | 14.21 | 18.64 | 55.47 | 35.44 | 41.71 | 21.75 | 28.93 | 0.40 | 0.42 | -0.03 | 1.27 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.06 | 63,000 | 127.44% | 19.79 | 19.75 | 20.25 | 19.85 | 21.61 | 52.55 | 49.83 | 51.82 | 65.81 | 67.61 | 0.01 | -0.04 | 0.05 | 1.08 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.47 | 122,000 | 29.79% | 181.39 | 179.95 | 175.18 | 167.25 | 170.16 | 57.83 | 74.03 | 75.68 | 80.75 | 80.74 | 2.54 | 2.44 | 0.10 | 0.85 | ||
| SLM | SLM CORP | $23.03 | 4,520,000 | 56.94% | 22.40 | 22.20 | 22.30 | 22.31 | 24.99 | 57.44 | 69.60 | 57.51 | 68.68 | 55.87 | 0.15 | 0.05 | 0.10 | 1.15 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.53 | 82,000 | 9.33% | 9.71 | 9.68 | 9.48 | 9.54 | 9.84 | 47.07 | 27.50 | 40.66 | 27.33 | 50.05 | 0.07 | 0.09 | -0.03 | 0.75 | ||
| BBDC | BARINGS BDC INC | $8.29 | 828,000 | -0.48% | 8.36 | 8.47 | 8.66 | 8.63 | 8.80 | 41.63 | 17.28 | 23.37 | 30.84 | 36.27 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| UPST | UPSTART HOLDINGS INC | $32.43 | 5,198,000 | -17.15% | 31.19 | 31.28 | 30.93 | 30.64 | 40.18 | 54.55 | 46.37 | 46.36 | 32.03 | 32.59 | 0.38 | 0.34 | 0.04 | 2.90 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.91 | 79,322,000 | -33.50% | 16.83 | 16.85 | 16.94 | 17.86 | 22.70 | 58.00 | 64.54 | 56.05 | 56.50 | 49.20 | 0.21 | 0.07 | 0.14 | 2.13 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 2,683,000 | -41.70% | 11.05 | 11.12 | 11.27 | 11.33 | 12.12 | 41.81 | 15.42 | 24.18 | 17.18 | 29.45 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.59 | 802,000 | 35.24% | 11.86 | 11.90 | 12.18 | 11.92 | 12.60 | 41.14 | 17.72 | 22.28 | 11.72 | 20.64 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.57 | 529,000 | -18.49% | 5.87 | 6.14 | 6.42 | 7.13 | 8.39 | 31.63 | 7.70 | 7.32 | 13.43 | 12.07 | -0.25 | -0.19 | -0.06 | 0.59 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.10 | 386,000 | -13.45% | 3.00 | 2.93 | 2.60 | 2.63 | 3.43 | 75.63 | 87.81 | 76.32 | 85.94 | 66.66 | 0.15 | 0.15 | 0.00 | 1.18 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.35 | 293,000 | 60.11% | 1.32 | 1.43 | 1.50 | 1.42 | 2.14 | 44.76 | 53.45 | 54.31 | 79.46 | 83.84 | -0.05 | -0.06 | 0.00 | 1.41 | ||
| AIOS | AIOS TECH INC | $13.45 | 64,000 | -41.28% | 13.21 | 14.54 | 13.90 | 14.42 | 38.11 | 47.53 | 30.58 | 22.31 | 27.99 | 15.99 | -0.61 | -0.32 | -0.29 | 1.27 | ||
| YRD | YIREN DIGITAL LTD | $1.15 | 37,000 | 43.41% | 1.20 | 1.32 | 1.74 | 2.48 | 3.79 | 26.81 | 7.20 | 8.27 | 82.53 | 88.65 | -0.18 | -0.19 | 0.01 | 1.06 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.39 | 7,900 | 16.18% | 1.32 | 1.25 | 1.23 | 1.28 | 1.46 | 60.95 | 54.74 | 53.54 | 49.86 | 49.92 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.07 | 2,100 | -76.67% | 1.03 | 1.01 | 1.01 | 0.98 | 0.98 | 58.86 | 53.57 | 57.67 | 70.66 | 76.14 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| LPRO | OPEN LENDING CORP | $3.11 | 7,636,000 | -70.96% | 2.42 | 2.33 | 1.97 | 1.71 | 1.80 | 76.22 | 98.08 | 74.01 | 99.53 | 67.80 | 0.25 | 0.16 | 0.09 | 1.69 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.26 | 6,400 | -54.93% | 2.33 | 2.21 | 2.10 | 2.04 | 2.29 | 52.04 | 35.84 | 39.55 | 27.24 | 40.69 | 0.07 | 0.07 | -0.00 | 0.63 | ||
| DXF | EASON TECHNOLOGY LTD | $0.62 | 493,000 | 244.76% | 0.59 | 0.65 | 0.69 | 0.85 | 1.91 | 47.98 | 28.91 | 24.87 | 48.61 | 41.63 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| LMFA | LM FUNDING AMERICA INC | $0.18 | 696,000 | -15.64% | 0.21 | 0.23 | 0.24 | 0.29 | 0.61 | 35.24 | 3.63 | 5.68 | 5.97 | 3.89 | -0.02 | -0.01 | -0.00 | 1.74 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.74 | 39,600 | 25.32% | 9.50 | 9.55 | 9.37 | 8.76 | 8.58 | 55.32 | 72.96 | 67.53 | 82.57 | 74.06 | 0.04 | 0.04 | 0.00 | 1.13 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.54 | 2,200 | -37.14% | 6.68 | 7.20 | 8.27 | 8.23 | 9.48 | 38.70 | 37.50 | 28.69 | 62.86 | 53.27 | -0.48 | -0.46 | -0.02 | 1.32 |