Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.39 | 18,005 | 6.39% | 25.87 | 25.63 | 28.17 | 29.56 | 28.08 | 48.97 | 76.19 | 75.27 | 98.08 | 97.53 | -0.51 | -0.82 | 0.30 | 1.03 | ||
OPFI | OPPFI INC | $9.48 | 387,586 | -26.69% | 8.80 | 8.71 | 9.49 | 9.90 | 7.42 | 54.83 | 90.16 | 89.47 | 97.62 | 97.95 | -0.11 | -0.31 | 0.21 | 1.16 | ||
FINV | FINVOLUTION GROUP | $7.86 | 1,569,693 | 206.33% | 7.51 | 8.09 | 8.61 | 7.91 | 6.83 | 45.12 | 51.38 | 42.10 | 98.94 | 89.83 | -0.35 | -0.36 | 0.01 | 0.90 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.83 | 3,525,501 | 11.53% | 7.60 | 7.80 | 8.89 | 7.76 | 5.13 | 46.26 | 85.02 | 83.16 | 86.80 | 92.44 | -0.34 | -0.47 | 0.13 | 1.32 | ||
RM | REGIONAL MANAGEMENT CORP | $33.91 | 22,126 | 28.21% | 32.50 | 31.07 | 31.48 | 33.00 | 31.98 | 65.06 | 96.14 | 95.09 | 100.00 | 100.00 | 0.70 | 0.23 | 0.46 | 1.18 | ||
XYF | X FINANCIAL | $13.81 | 104,692 | 46.65% | 12.67 | 12.83 | 12.26 | 10.10 | 7.82 | 56.32 | 80.91 | 82.83 | 78.70 | 82.83 | 0.28 | 0.14 | 0.14 | 0.67 | ||
OPRT | OPORTUN FINANCIAL CORP | $5.14 | 209,526 | 1.90% | 4.75 | 4.73 | 5.79 | 5.03 | 3.98 | 51.78 | 89.17 | 83.94 | 95.06 | 98.35 | -0.13 | -0.28 | 0.14 | 1.49 | ||
ENVA | ENOVA INTERNATIONAL INC | $99.55 | 430,591 | 50.13% | 94.58 | 93.38 | 96.04 | 100.50 | 93.01 | 57.32 | 96.35 | 95.55 | 98.63 | 98.63 | 0.40 | -0.86 | 1.26 | 1.45 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $54.09 | 41,120 | -29.23% | 53.65 | 51.59 | 51.54 | 54.95 | 46.09 | 54.32 | 87.00 | 90.63 | 79.54 | 90.48 | 1.09 | 0.60 | 0.49 | 1.59 | ||
NNI | NELNET INC | $106.99 | 48,234 | 1.96% | 105.95 | 105.74 | 111.03 | 109.77 | 110.58 | 48.57 | 60.92 | 64.02 | 84.94 | 86.94 | -1.19 | -1.70 | 0.51 | 0.69 | ||
FCFS | FIRSTCASH HOLDINGS INC | $133.46 | 467,764 | -27.09% | 125.50 | 123.41 | 118.77 | 113.71 | 112.95 | 73.36 | 91.64 | 82.76 | 100.00 | 90.45 | 3.41 | 2.18 | 1.23 | 0.73 | ||
EZPW | EZCORP INC | $15.93 | 3,686,571 | 71.76% | 16.03 | 15.74 | 14.61 | 13.50 | 12.42 | 59.11 | 74.96 | 83.38 | 58.77 | 76.26 | 0.46 | 0.49 | -0.02 | 0.64 | ||
QFIN | QIFU TECHNOLOGY INC | $40.54 | 875,893 | -45.32% | 38.64 | 38.94 | 41.39 | 40.20 | 33.89 | 51.81 | 86.52 | 85.19 | 92.49 | 95.55 | -0.55 | -1.04 | 0.50 | 1.24 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.90 | 8,139 | -18.11% | 8.53 | 8.73 | 9.16 | 10.13 | 9.87 | 51.05 | 29.57 | 27.98 | 68.08 | 51.54 | -0.14 | -0.20 | 0.06 | 1.08 | ||
CACC | CREDIT ACCEPTANCE CORP | $488.99 | 46,374 | -5.90% | 474.80 | 484.02 | 489.32 | 489.23 | 481.30 | 51.57 | 67.70 | 64.16 | 91.92 | 85.62 | -3.94 | -5.07 | 1.13 | 1.24 | ||
PYPL | PAYPAL HOLDINGS INC | $66.32 | 19,660,998 | 37.96% | 62.88 | 62.37 | 67.31 | 76.87 | 75.55 | 54.65 | 93.16 | 93.64 | 98.73 | 99.15 | -0.85 | -1.82 | 0.97 | 1.39 | ||
IX | ORIX CORP | $20.22 | 433,184 | -5.93% | 19.81 | 19.58 | 20.41 | 20.87 | 21.87 | 52.67 | 92.48 | 92.29 | 92.70 | 94.46 | -0.12 | -0.28 | 0.16 | 0.75 | ||
GDOT | GREEN DOT CORP | $8.35 | 341,955 | -10.97% | 7.86 | 7.76 | 7.81 | 8.78 | 9.82 | 58.66 | 95.13 | 91.33 | 100.00 | 100.00 | 0.08 | -0.03 | 0.11 | 1.26 | ||
MA | MASTERCARD INC | $539.68 | 2,031,604 | 17.06% | 525.79 | 518.83 | 536.69 | 536.06 | 511.97 | 56.48 | 89.37 | 87.69 | 98.37 | 98.56 | 0.14 | -4.05 | 4.19 | 1.03 | ||
SEZL | SEZZLE INC | $51.74 | 617,308 | 2.07% | 44.94 | 39.88 | 41.43 | 43.48 | 37.44 | 66.27 | 97.94 | 96.69 | 100.00 | 98.04 | 2.68 | 1.09 | 1.59 | 2.97 | ||
MFIN | MEDALLION FINANCIAL CORP | $8.85 | 51,721 | 172.66% | 8.81 | 8.58 | 8.58 | 8.96 | 8.71 | 54.68 | 79.84 | 81.50 | 71.52 | 74.93 | 0.07 | 0.02 | 0.04 | 0.92 | ||
WRLD | WORLD ACCEPTANCE CORP | $141.97 | 30,156 | -7.98% | 129.95 | 125.55 | 127.86 | 126.49 | 122.49 | 66.59 | 91.03 | 92.07 | 97.13 | 97.13 | 2.82 | 0.51 | 2.31 | 1.43 | ||
YRD | YIREN DIGITAL LTD | $6.63 | 65,266 | -22.01% | 6.15 | 6.12 | 6.70 | 5.96 | 5.59 | 55.10 | 94.79 | 91.66 | 98.40 | 98.76 | -0.05 | -0.18 | 0.12 | 1.03 | ||
OMF | ONEMAIN HOLDINGS INC | $48.63 | 1,901,633 | 17.54% | 46.46 | 45.40 | 48.64 | 51.75 | 50.50 | 55.27 | 92.13 | 92.79 | 96.57 | 98.86 | -0.08 | -0.90 | 0.82 | 1.40 | ||
UPST | UPSTART HOLDINGS INC | $49.19 | 5,280,258 | 16.89% | 43.91 | 42.03 | 51.71 | 60.36 | 52.49 | 56.04 | 91.68 | 93.00 | 98.59 | 99.06 | -0.82 | -2.60 | 1.78 | 2.80 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.26 | 169,494 | 19.49% | 9.20 | 9.29 | 10.36 | 10.71 | 10.68 | 42.57 | 81.61 | 70.98 | 94.09 | 95.55 | -0.31 | -0.41 | 0.09 | 0.59 | ||
PRAA | PRA GROUP INC | $18.56 | 185,037 | -44.40% | 17.56 | 18.06 | 19.63 | 20.54 | 21.34 | 50.51 | 83.52 | 68.11 | 99.01 | 96.52 | -0.49 | -0.74 | 0.25 | 0.83 | ||
DFS | DISCOVER FINANCIAL SERVICES | $185.37 | 1,390,292 | -37.07% | 173.56 | 166.75 | 171.59 | 178.13 | 161.87 | 61.30 | 91.95 | 92.24 | 91.85 | 94.81 | 4.29 | 0.65 | 3.64 | 1.37 | ||
V | VISA INC | $341.52 | 5,324,196 | -1.82% | 333.25 | 331.20 | 339.78 | 332.19 | 306.73 | 55.32 | 91.18 | 87.32 | 99.46 | 99.46 | -0.34 | -2.02 | 1.68 | 0.91 | ||
SLM | SLM CORP | $28.82 | 3,142,801 | 37.59% | 27.25 | 26.98 | 28.69 | 28.38 | 25.45 | 56.69 | 88.91 | 87.21 | 97.23 | 97.23 | -0.15 | -0.51 | 0.36 | 1.14 | ||
COF | CAPITAL ONE FINANCIAL CORP | $183.08 | 2,577,227 | -19.10% | 173.22 | 168.74 | 177.30 | 183.55 | 168.99 | 58.30 | 91.02 | 91.34 | 92.14 | 95.07 | 1.67 | -1.43 | 3.10 | 1.35 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.37 | 33,194 | 28.73% | 174.43 | 174.47 | 188.13 | 193.82 | 193.52 | 46.13 | 64.23 | 64.95 | 95.29 | 95.60 | -3.40 | -4.71 | 1.31 | 0.90 | ||
SYF | SYNCHRONY FINANCIAL | $52.43 | 2,813,699 | -30.71% | 49.58 | 48.67 | 53.33 | 60.16 | 56.57 | 54.72 | 91.73 | 89.04 | 98.40 | 98.40 | -0.53 | -1.52 | 0.99 | 1.42 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.19 | 1,984,274 | 6.72% | 13.94 | 13.77 | 14.53 | 14.83 | 14.89 | 51.35 | 94.03 | 92.48 | 95.78 | 98.59 | -0.10 | -0.23 | 0.13 | 0.67 | ||
AXP | AMERICAN EXPRESS CO | $267.02 | 1,721,945 | 10.27% | 258.13 | 254.50 | 269.65 | 288.23 | 276.29 | 53.70 | 90.05 | 89.46 | 96.20 | 97.04 | -1.41 | -4.53 | 3.12 | 1.22 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.62 | 534,659 | 41.86% | 14.40 | 14.24 | 15.19 | 15.39 | 15.99 | 50.11 | 95.90 | 92.36 | 93.77 | 97.92 | -0.15 | -0.30 | 0.15 | 0.58 | ||
WU | WESTERN UNION CO | $10.11 | 10,948,204 | 63.74% | 9.98 | 9.97 | 10.45 | 10.51 | 11.09 | 49.43 | 83.58 | 81.26 | 94.88 | 97.50 | -0.09 | -0.16 | 0.07 | 0.73 | ||
SOFI | SOFI TECHNOLOGIES INC | $13.27 | 169,611,552 | 78.11% | 11.79 | 11.26 | 12.42 | 14.07 | 11.67 | 61.18 | 89.35 | 93.02 | 100.00 | 100.00 | 0.12 | -0.27 | 0.39 | 1.99 | ||
BBDC | BARINGS BDC INC | $8.80 | 342,257 | 15.79% | 8.71 | 8.68 | 9.39 | 9.58 | 9.73 | 46.61 | 94.11 | 87.73 | 96.19 | 98.73 | -0.15 | -0.23 | 0.08 | 0.55 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $20.83 | 67,871 | 24.64% | 19.62 | 19.72 | 21.27 | 23.54 | 17.38 | 53.54 | 76.14 | 69.81 | 87.40 | 89.37 | -0.41 | -0.65 | 0.24 | 0.79 | ||
LC | LENDINGCLUB CORP | $11.01 | 2,462,963 | 97.87% | 10.15 | 9.79 | 10.91 | 13.28 | 12.79 | 58.17 | 96.32 | 95.46 | 100.00 | 100.00 | -0.03 | -0.33 | 0.30 | 2.02 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $48.44 | 700,103 | -36.42% | 47.31 | 46.50 | 49.67 | 56.01 | 54.25 | 51.45 | 71.33 | 75.63 | 92.72 | 96.31 | -0.43 | -1.06 | 0.62 | 1.64 | ||
ALLY | ALLY FINANCIAL INC | $32.90 | 3,684,841 | 26.29% | 32.19 | 32.62 | 34.70 | 36.01 | 37.11 | 47.90 | 74.57 | 72.14 | 95.15 | 96.64 | -0.67 | -0.91 | 0.24 | 1.44 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.39 | 216,851 | 672.67% | 5.58 | 5.76 | 6.72 | 6.47 | 8.88 | 40.07 | 33.22 | 42.81 | 52.15 | 65.81 | -0.34 | -0.37 | 0.03 | 1.09 | ||
NAVI | NAVIENT CORP | $12.70 | 1,950,364 | 115.57% | 11.63 | 11.61 | 12.79 | 13.39 | 14.40 | 58.01 | 81.21 | 75.53 | 98.77 | 98.77 | -0.20 | -0.41 | 0.21 | 1.24 | ||
LU | LUFAX HOLDING LTD | $2.89 | 3,904,144 | -10.34% | 2.67 | 2.66 | 2.90 | 2.70 | 2.71 | 54.76 | 80.78 | 78.94 | 83.41 | 92.21 | -0.00 | -0.07 | 0.06 | 1.13 | ||
QD | QUDIAN INC | $2.73 | 779,939 | 29.86% | 2.60 | 2.50 | 2.68 | 2.77 | 2.42 | 57.94 | 89.97 | 88.24 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 1.25 | ||
DXF | EASON TECHNOLOGY LTD | $6.89 | 380,367 | 32.68% | 7.22 | 6.88 | 7.88 | 7.90 | 4.01 | 47.89 | 20.03 | 19.68 | 41.99 | 43.01 | -0.32 | -0.41 | 0.09 | 1.14 | ||
LPRO | OPEN LENDING CORP | $1.20 | 1,495,592 | -62.01% | 1.05 | 1.03 | 2.96 | 4.38 | 5.13 | 32.25 | 82.83 | 83.91 | 96.70 | 98.68 | -0.50 | -0.67 | 0.17 | 1.46 | ||
LMFA | LM FUNDING AMERICA INC | $1.53 | 26,175 | -74.92% | 1.35 | 1.27 | 1.40 | 1.82 | 2.42 | 58.72 | 74.83 | 77.96 | 89.77 | 95.79 | 0.03 | -0.03 | 0.06 | 1.63 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.90 | 653 | 483.04% | 5.98 | 6.06 | 6.20 | 6.21 | 6.15 | 41.59 | 3.03 | 4.17 | 20.28 | 22.56 | -0.08 | -0.07 | -0.01 | 0.43 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $0.88 | 4,986 | -68.45% | 0.87 | 0.88 | 0.88 | 0.90 | 0.95 | 50.19 | 44.72 | 42.13 | 57.68 | 61.72 | -0.00 | -0.00 | -0.00 | 0.52 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 2,393 | -91.48% | 1.00 | 1.00 | 1.01 | 0.98 | 0.99 | 52.18 | 68.75 | 65.33 | 85.79 | 82.00 | -0.00 | -0.00 | 0.00 | 0.53 | ||
MCVT | MILL CITY VENTURES III LTD | $1.58 | 6,742 | -76.11% | 1.46 | 1.45 | 1.72 | 2.04 | 2.23 | 52.14 | 86.19 | 75.59 | 100.00 | 93.52 | -0.07 | -0.10 | 0.04 | 0.70 | ||
SNTG | SENTAGE HOLDINGS INC | $1.69 | 12,144 | -36.92% | 1.67 | 1.66 | 1.77 | 1.84 | 2.02 | 48.97 | 79.60 | 77.14 | 91.22 | 96.92 | -0.03 | -0.04 | 0.02 | 0.55 |