Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPRO | OPEN LENDING CORP | $4.92 | 348,690 | -27.29% | 4.85 | 5.24 | 6.45 | 6.99 | 7.44 | 33.17 | 29.71 | 26.26 | 95.87 | 82.05 | -0.47 | -0.51 | 0.04 | 0.85 |
QFIN | QIFU TECHNOLOGY INC | $18.87 | 1,192,138 | 8.37% | 18.31 | 18.87 | 17.54 | 16.13 | 16.24 | 55.86 | 33.04 | 25.76 | 41.35 | 30.92 | 0.18 | 0.31 | -0.13 | 1.07 |
PYPL | PAYPAL HOLDINGS INC | $64.10 | 10,584,551 | 35.52% | 63.58 | 64.62 | 62.58 | 61.86 | 61.35 | 50.87 | 49.35 | 40.62 | 53.30 | 43.07 | 0.10 | 0.30 | -0.20 | 1.35 |
NAVI | NAVIENT CORP | $15.76 | 1,557,469 | -27.27% | 16.24 | 16.61 | 16.54 | 17.16 | 17.33 | 37.05 | 33.92 | 35.73 | 26.95 | 39.81 | -0.17 | -0.10 | -0.08 | 1.29 |
DFS | DISCOVER FINANCIAL SERVICES | $125.67 | 1,448,606 | -18.90% | 124.19 | 125.26 | 123.02 | 114.82 | 103.71 | 53.26 | 78.54 | 78.04 | 84.57 | 91.79 | 1.03 | 0.80 | 0.23 | 1.56 |
MA | MASTERCARD INC | $462.11 | 2,005,561 | -49.00% | 459.94 | 467.58 | 471.22 | 451.39 | 424.97 | 43.98 | 35.53 | 27.68 | 53.28 | 39.74 | -3.65 | -2.94 | -0.71 | 1.17 |
V | VISA INC | $275.16 | 8,058,102 | -7.86% | 272.91 | 274.88 | 279.33 | 272.19 | 256.50 | 48.14 | 48.79 | 42.05 | 100.00 | 80.75 | -1.74 | -1.93 | 0.20 | 1.04 |
ATLC | ATLANTICUS HOLDINGS CORP | $26.10 | 13,204 | 21.75% | 25.27 | 26.92 | 29.73 | 32.21 | 32.67 | 42.05 | 28.95 | 17.95 | 69.45 | 39.68 | -1.50 | -1.46 | -0.04 | 1.45 |
OMF | ONEMAIN HOLDINGS INC | $50.52 | 1,038,354 | 21.75% | 48.62 | 48.96 | 48.44 | 47.81 | 44.19 | 59.27 | 90.55 | 82.31 | 93.13 | 95.93 | 0.34 | 0.07 | 0.28 | 1.45 |
COF | CAPITAL ONE FINANCIAL CORP | $145.97 | 3,745,004 | -5.46% | 142.65 | 143.09 | 140.00 | 134.61 | 119.23 | 57.96 | 82.79 | 85.67 | 90.12 | 94.67 | 1.64 | 1.05 | 0.59 | 1.45 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.67 | 330,132 | -9.37% | 19.50 | 19.48 | 19.60 | 20.08 | 19.94 | 54.87 | 81.11 | 79.53 | 82.61 | 81.50 | 0.02 | -0.03 | 0.05 | 0.72 |
WU | WESTERN UNION CO | $13.29 | 7,680,290 | 34.42% | 13.11 | 13.35 | 13.40 | 12.76 | 12.55 | 49.32 | 68.12 | 62.46 | 89.77 | 85.91 | -0.05 | -0.07 | 0.02 | 0.80 |
MFIN | MEDALLION FINANCIAL CORP | $8.02 | 51,002 | 5.56% | 7.88 | 7.89 | 8.02 | 8.91 | 8.48 | 51.54 | 84.44 | 69.75 | 88.58 | 78.79 | -0.01 | -0.08 | 0.06 | 1.23 |
ALLY | ALLY FINANCIAL INC | $39.14 | 3,432,973 | 1.99% | 38.22 | 38.54 | 37.90 | 36.13 | 31.58 | 54.88 | 83.98 | 87.64 | 93.17 | 97.53 | 0.30 | 0.15 | 0.14 | 1.47 |
SYF | SYNCHRONY FINANCIAL | $44.66 | 4,711,080 | -49.29% | 41.75 | 41.73 | 41.50 | 39.53 | 35.54 | 66.16 | 92.51 | 84.06 | 97.08 | 96.00 | 0.53 | 0.13 | 0.39 | 1.48 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $189.09 | 34,605 | 6.21% | 183.86 | 186.12 | 186.38 | 184.71 | 172.33 | 54.12 | 80.57 | 71.95 | 93.46 | 90.70 | -0.05 | -0.77 | 0.73 | 0.95 |
AXP | AMERICAN EXPRESS CO | $237.10 | 3,322,093 | -21.18% | 226.93 | 224.93 | 221.77 | 204.83 | 181.64 | 69.18 | 93.14 | 93.80 | 95.12 | 98.37 | 3.89 | 2.03 | 1.86 | 1.31 |
FINV | FINVOLUTION GROUP | $4.85 | 180,411 | -68.27% | 4.80 | 4.99 | 5.05 | 4.88 | 4.98 | 44.44 | 28.57 | 23.67 | 37.48 | 29.38 | -0.07 | -0.05 | -0.02 | 0.92 |
LX | LEXINFINTECH HOLDINGS LTD | $1.69 | 577,643 | -28.31% | 1.66 | 1.74 | 1.80 | 1.82 | 2.02 | 44.36 | 39.22 | 33.99 | 71.98 | 62.52 | -0.05 | -0.05 | -0.00 | 1.10 |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $8.36 | 69,222 | -13.78% | 6.37 | 6.07 | 5.12 | 4.64 | 3.73 | 75.31 | 83.85 | 79.60 | 90.73 | 75.92 | 0.66 | 0.42 | 0.24 | 0.69 |
BBDC | BARINGS BDC INC | $9.24 | 333,432 | -3.82% | 9.22 | 9.25 | 9.31 | 9.08 | 8.94 | 49.68 | 54.05 | 57.62 | 45.19 | 50.13 | -0.00 | -0.01 | 0.00 | 0.63 |
BFH | BREAD FINANCIAL HOLDINGS INC | $36.65 | 1,445,486 | 53.43% | 34.38 | 35.07 | 36.54 | 34.72 | 34.13 | 55.75 | 76.52 | 63.67 | 97.47 | 89.76 | -0.36 | -0.61 | 0.25 | 1.60 |
SLM | SLM CORP | $21.93 | 2,941,980 | 43.82% | 21.18 | 21.22 | 20.88 | 19.74 | 17.11 | 62.70 | 88.86 | 81.52 | 94.85 | 92.39 | 0.22 | 0.13 | 0.09 | 1.08 |
EZPW | EZCORP INC | $11.07 | 521,372 | 34.40% | 11.13 | 11.04 | 10.78 | 9.86 | 9.15 | 52.22 | 81.86 | 85.12 | 63.23 | 69.19 | 0.17 | 0.16 | 0.01 | 0.75 |
LC | LENDINGCLUB CORP | $8.02 | 593,004 | -56.06% | 7.92 | 8.26 | 8.21 | 8.24 | 7.48 | 46.17 | 45.68 | 42.48 | 55.40 | 53.42 | -0.09 | -0.08 | -0.01 | 1.62 |
YRD | YIREN DIGITAL LTD | $5.04 | 117,601 | 27.19% | 4.93 | 4.92 | 5.04 | 4.44 | 3.45 | 52.41 | 49.20 | 45.65 | 67.45 | 59.63 | 0.01 | -0.01 | 0.01 | 1.04 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.59 | 21,200 | -10.67% | 8.72 | 8.38 | 8.39 | 8.69 | 9.27 | 52.56 | 60.58 | 60.92 | 28.90 | 36.65 | 0.15 | 0.12 | 0.03 | 0.70 |
XYF | X FINANCIAL | $3.79 | 3,770 | -29.87% | 3.83 | 3.85 | 4.07 | 3.99 | 4.09 | 43.87 | 22.15 | 26.15 | 55.31 | 64.97 | -0.08 | -0.08 | 0.01 | 0.34 |
ENVA | ENOVA INTERNATIONAL INC | $62.45 | 337,511 | -3.06% | 60.80 | 61.53 | 61.47 | 57.65 | 53.10 | 54.61 | 79.62 | 74.45 | 83.37 | 82.11 | 0.28 | 0.04 | 0.24 | 1.43 |
NRDS | NERDWALLET INC | $13.52 | 381,811 | 45.47% | 13.50 | 13.82 | 15.12 | 14.78 | 12.16 | 40.19 | 44.88 | 39.14 | 82.33 | 66.09 | -0.42 | -0.47 | 0.05 | 1.35 |
IX | ORIX CORP | $102.49 | 11,174 | 27.21% | 103.32 | 104.78 | 105.89 | 100.36 | 96.28 | 40.82 | 30.60 | 30.22 | 59.38 | 56.55 | -0.96 | -0.71 | -0.25 | 0.72 |
FUFU | BITFUFU INC | $3.02 | 215,337 | 373.40% | 3.06 | 3.68 | 5.87 | 8.41 | 9.56 | 35.42 | 26.82 | 25.51 | 33.60 | 23.67 | -0.83 | -0.90 | 0.07 | -0.03 |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.56 | 315,557 | 179.65% | 12.55 | 12.43 | 12.59 | 12.77 | 12.74 | 53.73 | 72.48 | 76.72 | 75.94 | 82.78 | 0.05 | 0.02 | 0.04 | 0.59 |
FCFS | FIRSTCASH HOLDINGS INC | $114.61 | 1,088,456 | 230.64% | 129.20 | 127.70 | 122.06 | 117.29 | 108.53 | 31.78 | 59.47 | 74.47 | 42.25 | 53.05 | 1.43 | 2.55 | -1.12 | 0.92 |
SNTG | SENTAGE HOLDINGS INC | $1.88 | 5,704 | -40.02% | 1.49 | 1.28 | 1.01 | 0.86 | 0.85 | 57.48 | 48.16 | 57.39 | 6.40 | 24.21 | 0.18 | 0.17 | 0.00 | 0.32 |
LMFA | LM FUNDING AMERICA INC | $2.69 | 17,983 | 21.82% | 2.66 | 2.99 | 3.06 | 3.01 | 3.08 | 44.13 | 33.96 | 33.79 | 51.80 | 50.40 | -0.12 | -0.10 | -0.02 | 1.07 |
SOFI | SOFI TECHNOLOGIES INC | $7.59 | 46,889,354 | 19.93% | 7.31 | 7.39 | 7.68 | 8.05 | 8.14 | 53.60 | 63.92 | 50.52 | 80.19 | 59.21 | -0.04 | -0.08 | 0.05 | 1.92 |
WRLD | WORLD ACCEPTANCE CORP | $137.01 | 25,694 | -35.86% | 134.87 | 137.42 | 132.55 | 131.98 | 129.42 | 52.27 | 54.68 | 49.00 | 62.26 | 56.59 | 0.53 | 0.73 | -0.21 | 1.31 |
NNI | NELNET INC | $94.15 | 107,930 | 52.14% | 94.38 | 94.23 | 91.04 | 88.85 | 89.88 | 55.15 | 69.44 | 74.02 | 25.73 | 32.25 | 1.02 | 1.19 | -0.17 | 0.78 |
LU | LUFAX HOLDING LTD | $4.58 | 3,322,980 | -22.56% | 4.30 | 4.32 | 3.58 | 3.18 | 4.01 | 66.76 | 83.27 | 75.82 | 83.02 | 69.17 | 0.22 | 0.24 | -0.02 | 1.23 |
PMTS | CPI CARD GROUP INC | $16.72 | 10,091 | -67.16% | 17.45 | 17.91 | 17.99 | 18.22 | 18.64 | 42.73 | 8.81 | 10.39 | 1.99 | 5.55 | -0.21 | -0.06 | -0.15 | 0.62 |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.25 | 58,723 | -49.73% | 0.26 | 0.28 | 0.32 | 0.33 | 0.39 | 36.83 | 37.50 | 29.75 | 7.28 | 9.78 | -0.02 | -0.02 | -0.00 | 1.03 |
QD | QUDIAN INC | $2.43 | 717,849 | -19.96% | 2.36 | 2.41 | 2.42 | 2.25 | 2.15 | 52.45 | 74.07 | 60.67 | 91.88 | 74.59 | -0.01 | -0.01 | 0.00 | 1.11 |
CACC | CREDIT ACCEPTANCE CORP | $515.52 | 46,896 | 10.51% | 532.34 | 540.20 | 547.98 | 536.48 | 504.32 | 36.78 | 9.26 | 6.49 | 5.13 | 7.07 | -7.74 | -4.46 | -3.28 | 1.19 |
RM | REGIONAL MANAGEMENT CORP | $26.26 | 14,388 | -8.83% | 25.40 | 24.98 | 24.05 | 24.38 | 25.78 | 65.71 | 86.12 | 85.43 | 96.14 | 94.06 | 0.55 | 0.42 | 0.13 | 1.16 |
AIHS | SENMIAO TECHNOLOGY LTD | $0.87 | 2,948 | -6.83% | 0.84 | 0.84 | 0.90 | 0.69 | 0.56 | 50.81 | 55.76 | 64.24 | 69.89 | 78.10 | -0.01 | -0.01 | 0.01 | 0.62 |
UPST | UPSTART HOLDINGS INC | $22.83 | 2,833,950 | 29.92% | 22.59 | 24.09 | 25.01 | 30.70 | 32.37 | 42.06 | 33.64 | 26.83 | 50.03 | 37.21 | -1.00 | -0.99 | -0.01 | 2.90 |
OBDC | BLUE OWL CAPITAL CORP | $15.75 | 1,183,045 | -36.41% | 15.56 | 15.49 | 15.29 | 15.10 | 14.48 | 62.44 | 87.05 | 84.85 | 86.99 | 88.47 | 0.12 | 0.10 | 0.03 | 0.74 |
OPFI | OPPFI INC | $2.64 | 283,796 | 163.80% | 2.95 | 2.83 | 2.97 | 3.49 | 2.98 | 41.89 | 44.16 | 53.08 | 37.88 | 53.31 | 0.01 | 0.01 | -0.00 | 1.02 |
MDBH | MDB CAPITAL HOLDINGS LLC | $9.00 | 678 | -50.47% | 6.08 | 6.18 | 5.66 | 5.61 | N/A | 45.42 | 31.46 | 26.86 | 29.50 | 20.44 | 0.03 | 0.14 | -0.10 | 0.92 |
GDOT | GREEN DOT CORP | $9.02 | 416,336 | 25.85% | 8.49 | 8.58 | 8.61 | 8.90 | 11.42 | 60.71 | 90.59 | 77.46 | 100.00 | 98.27 | 0.02 | -0.07 | 0.09 | 1.31 |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.46 | 103,157 | 12.79% | 0.58 | 0.65 | 0.75 | 0.86 | 1.11 | 22.21 | 0.12 | 4.20 | 0.00 | 1.56 | -0.07 | -0.05 | -0.02 | 0.46 |
OPRT | OPORTUN FINANCIAL CORP | $3.10 | 557,094 | -35.44% | 2.52 | 2.41 | 3.02 | 3.30 | 4.58 | 61.44 | 75.23 | 67.06 | 96.01 | 93.46 | -0.01 | -0.16 | 0.15 | 1.34 |
MCVT | MILL CITY VENTURES III LTD | $2.50 | 81 | -46.71% | 37.62 | 38.18 | 36.41 | 32.80 | 29.79 | 55.40 | 63.18 | 61.72 | 54.52 | 52.97 | 0.47 | 0.54 | -0.06 | 0.49 |
PAPL | PINEAPPLE FINANCIAL INC | $1.32 | 179,565 | 188.82% | 12.24 | 13.05 | 14.35 | 14.73 | N/A | 39.73 | 19.96 | 21.45 | 71.24 | 67.06 | -0.69 | -0.71 | 0.02 | 0.46 |
NICK | NICHOLAS FINANCIAL INC | $6.68 | 820 | -59.63% | 6.71 | 6.75 | 6.84 | 6.91 | 5.96 | 46.88 | 30.67 | 14.12 | 37.86 | 17.92 | -0.07 | -0.05 | -0.03 | 0.48 |
GRYP | GRYPHON DIGITAL MINING INC | $1.50 | 431,476 | 87.26% | 1.41 | 1.44 | 1.72 | 4.12 | 5.48 | 46.35 | 24.16 | 20.80 | 54.28 | 46.93 | -0.15 | -0.20 | 0.05 | 1.33 |
PRAA | PRA GROUP INC | $23.88 | 147,193 | 6.68% | 23.89 | 24.75 | 24.90 | 24.19 | 21.62 | 46.27 | 58.80 | 55.75 | 66.26 | 63.91 | -0.21 | -0.18 | -0.04 | 0.86 |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.10 | 92,455 | -17.82% | 1.08 | 1.09 | 1.12 | 1.11 | 1.12 | 51.84 | 66.67 | 56.94 | 92.44 | 85.10 | -0.00 | -0.01 | 0.00 | 0.70 |
BCG | BINAH CAPITAL GROUP INC | $7.08 | 2,114 | -11.62% | 10.91 | 11.91 | N/A | N/A | N/A | 49.32 | 38.71 | 22.63 | N/A | N/A | N/A | N/A | N/A | 4.65 |