Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPFI | OPPFI INC | $9.86 | 940,000 | 24.83% | 10.20 | 10.97 | 10.68 | 11.65 | 11.10 | 38.80 | 14.34 | 11.04 | 22.98 | 15.27 | -0.30 | -0.15 | -0.15 | 1.20 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $57.93 | 59,400 | -5.11% | 56.16 | 60.70 | 63.18 | 57.56 | 55.74 | 43.21 | 32.91 | 25.35 | 83.47 | 61.16 | -2.41 | -2.17 | -0.24 | 1.71 | ||
RM | REGIONAL MANAGEMENT CORP | $39.78 | 24,000 | -48.94% | 38.91 | 40.53 | 40.47 | 35.31 | 33.75 | 48.25 | 34.26 | 23.07 | 72.35 | 48.23 | -0.57 | -0.44 | -0.12 | 1.12 | ||
ENVA | ENOVA INTERNATIONAL INC | $111.71 | 211,000 | -3.65% | 109.50 | 115.92 | 114.77 | 109.58 | 104.53 | 46.20 | 28.60 | 16.53 | 44.52 | 24.28 | -2.58 | -1.75 | -0.83 | 1.38 | ||
NNI | NELNET INC | $130.17 | 63,600 | -21.48% | 129.14 | 127.90 | 127.09 | 123.23 | 116.92 | 57.92 | 62.01 | 49.65 | 52.34 | 36.58 | 0.77 | 0.64 | 0.13 | 0.67 | ||
EZPW | EZCORP INC | $19.00 | 4,028,000 | 586.20% | 18.73 | 18.52 | 17.21 | 15.43 | 14.67 | 62.34 | 84.45 | 77.53 | 26.02 | 21.82 | 0.55 | 0.57 | -0.03 | 0.58 | ||
FINV | FINVOLUTION GROUP | $6.58 | 817,000 | -17.14% | 7.00 | 7.31 | 8.01 | 8.63 | 8.40 | 27.90 | 4.21 | 4.66 | 1.63 | 1.63 | -0.37 | -0.32 | -0.05 | 0.86 | ||
IX | ORIX CORP | $25.07 | 153,000 | 27.50% | 25.20 | 25.89 | 25.95 | 24.02 | 22.30 | 41.21 | 21.63 | 13.61 | 25.26 | 13.21 | -0.35 | -0.16 | -0.18 | 0.76 | ||
MFIN | MEDALLION FINANCIAL CORP | $10.13 | 26,500 | -53.51% | 9.80 | 10.11 | 10.32 | 9.94 | 9.40 | 50.94 | 41.40 | 22.88 | 66.33 | 34.31 | -0.17 | -0.16 | -0.01 | 0.75 | ||
XYF | X FINANCIAL | $13.72 | 99,000 | -19.51% | 14.04 | 14.11 | 14.23 | 15.86 | 13.54 | 45.34 | 31.09 | 24.02 | 40.45 | 32.05 | -0.20 | -0.17 | -0.04 | 0.73 | ||
GDOT | GREEN DOT CORP | $12.69 | 606,000 | -48.34% | 12.65 | 13.51 | 13.32 | 11.77 | 10.15 | 43.43 | 17.47 | 11.50 | 22.07 | 13.64 | -0.31 | -0.16 | -0.15 | 1.24 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $59.75 | 805,000 | -27.22% | 56.14 | 58.08 | 60.77 | 58.88 | 56.42 | 53.68 | 67.18 | 40.67 | 100.00 | 77.96 | -1.28 | -1.66 | 0.38 | 1.59 | ||
OPRT | OPORTUN FINANCIAL CORP | $5.52 | 493,000 | 30.08% | 5.50 | 6.03 | 6.21 | 6.44 | 5.94 | 38.37 | 23.66 | 14.18 | 50.13 | 28.92 | -0.31 | -0.24 | -0.07 | 1.48 | ||
COF | CAPITAL ONE FINANCIAL CORP | $215.10 | 2,775,000 | -30.59% | 211.78 | 217.24 | 218.77 | 212.89 | 198.91 | 48.30 | 42.48 | 26.39 | 67.96 | 40.25 | -2.86 | -2.38 | -0.48 | 1.33 | ||
LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 2,200,000 | 14.88% | 5.16 | 5.36 | 5.92 | 6.48 | 7.34 | 35.59 | 7.19 | 6.46 | 27.36 | 27.50 | -0.26 | -0.25 | -0.01 | 1.29 | ||
FCFS | FIRSTCASH HOLDINGS INC | $160.21 | 222,000 | -11.90% | 154.33 | 152.88 | 147.22 | 138.86 | 128.46 | 63.33 | 83.91 | 66.80 | 44.29 | 28.61 | 2.85 | 2.59 | 0.26 | 0.70 | ||
SYF | SYNCHRONY FINANCIAL | $72.32 | 4,386,000 | -21.93% | 70.91 | 72.51 | 73.21 | 69.39 | 63.94 | 49.86 | 51.50 | 33.74 | 81.98 | 54.08 | -0.79 | -0.77 | -0.02 | 1.40 | ||
MA | MASTERCARD INC | $562.81 | 1,744,000 | -33.61% | 570.49 | 572.07 | 580.08 | 572.67 | 557.84 | 41.34 | 31.19 | 21.09 | 36.47 | 21.91 | -4.50 | -3.34 | -1.16 | 1.01 | ||
V | VISA INC | $345.69 | 3,777,000 | -34.10% | 347.69 | 344.01 | 343.93 | 349.29 | 344.19 | 50.77 | 54.24 | 51.84 | 49.70 | 48.23 | 0.88 | 0.67 | 0.21 | 0.89 | ||
PYPL | PAYPAL HOLDINGS INC | $67.98 | 11,194,000 | -13.57% | 71.18 | 69.44 | 68.92 | 70.94 | 72.33 | 45.36 | 22.06 | 32.39 | 15.75 | 28.72 | 0.45 | 0.58 | -0.12 | 1.45 | ||
OMF | ONEMAIN HOLDINGS INC | $55.08 | 878,000 | -26.09% | 54.89 | 56.97 | 58.54 | 57.14 | 54.06 | 41.84 | 34.54 | 21.12 | 72.64 | 43.19 | -1.45 | -1.27 | -0.19 | 1.34 | ||
SEZL | SEZZLE INC | $77.99 | 712,000 | -45.90% | 81.34 | 83.35 | 89.59 | 115.93 | 81.98 | 37.37 | 35.15 | 25.38 | 42.53 | 36.70 | -4.00 | -4.20 | 0.20 | 2.85 | ||
AXP | AMERICAN EXPRESS CO | $330.66 | 2,185,000 | -22.24% | 327.18 | 333.12 | 323.31 | 314.38 | 300.19 | 52.22 | 44.70 | 27.43 | 45.19 | 27.97 | -0.03 | 1.14 | -1.17 | 1.20 | ||
SOFI | SOFI TECHNOLOGIES INC | $28.03 | 67,850,000 | -10.14% | 27.14 | 27.61 | 25.87 | 21.83 | 17.73 | 55.93 | 57.26 | 49.19 | 63.37 | 49.04 | 0.43 | 0.50 | -0.07 | 2.00 | ||
QFIN | QFIN HOLDINGS INC | $26.18 | 1,160,000 | -30.70% | 28.18 | 29.22 | 29.96 | 35.56 | 38.35 | 32.73 | 3.36 | 3.43 | 0.00 | 0.21 | -1.01 | -0.72 | -0.30 | 1.28 | ||
YRD | YIREN DIGITAL LTD | $5.99 | 36,700 | -9.83% | 6.28 | 6.15 | 6.00 | 6.11 | 6.16 | 46.48 | 20.92 | 22.34 | 13.49 | 13.17 | 0.03 | 0.08 | -0.04 | 1.05 | ||
ALLY | ALLY FINANCIAL INC | $39.70 | 2,973,000 | -42.67% | 39.09 | 40.33 | 40.24 | 39.06 | 37.30 | 48.21 | 50.03 | 29.63 | 75.34 | 45.42 | -0.59 | -0.47 | -0.12 | 1.40 | ||
JCAP | JEFFERSON CAPITAL INC | $18.16 | 96,000 | -48.39% | 18.01 | 17.76 | 18.16 | N/A | N/A | 53.36 | 83.67 | 73.28 | 88.95 | 75.67 | -0.01 | -0.08 | 0.06 | 1.62 | ||
PMTS | CPI CARD GROUP INC | $15.40 | 19,500 | -44.76% | 15.40 | 15.43 | 15.34 | 18.67 | 23.24 | 49.30 | 42.35 | 44.91 | 41.70 | 42.89 | -0.07 | -0.13 | 0.06 | 0.98 | ||
PRAA | PRA GROUP INC | $13.95 | 263,000 | -50.38% | 14.09 | 15.12 | 16.02 | 15.56 | 17.57 | 35.21 | 20.36 | 12.61 | 54.33 | 31.55 | -0.72 | -0.61 | -0.11 | 0.86 | ||
UPST | UPSTART HOLDINGS INC | $51.07 | 5,950,000 | 6.08% | 51.30 | 55.34 | 62.10 | 64.40 | 60.15 | 35.96 | 21.48 | 13.29 | 79.58 | 52.96 | -4.03 | -4.04 | 0.00 | 2.79 | ||
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | 17,300 | -14.36% | 12.40 | 12.16 | 12.30 | 12.08 | N/A | 45.03 | 10.45 | 18.62 | 8.26 | 17.13 | -0.02 | 0.02 | -0.04 | 1.30 | ||
LC | LENDINGCLUB CORP | $16.51 | 1,958,000 | 35.31% | 15.45 | 16.04 | 16.13 | 14.11 | 13.19 | 56.22 | 62.26 | 42.26 | 87.05 | 65.70 | -0.14 | -0.18 | 0.04 | 2.07 | ||
LU | LUFAX HOLDING LTD | $3.64 | 2,602,000 | -20.06% | 3.89 | 3.76 | 3.27 | 3.07 | 2.92 | 50.75 | 29.28 | 32.33 | 4.26 | 4.28 | 0.15 | 0.21 | -0.06 | 1.15 | ||
SUIG | SUI GROUP HOLDINGS LTD | $3.30 | 1,300,000 | 4.42% | 4.04 | 4.08 | 5.14 | 3.80 | 2.90 | 33.74 | 14.40 | 16.67 | 1.64 | 7.72 | -0.32 | -0.28 | -0.04 | 0.97 | ||
OBDC | BLUE OWL CAPITAL CORP | $12.87 | 6,750,000 | -14.77% | 12.55 | 12.95 | 13.68 | 14.13 | 14.39 | 44.32 | 49.47 | 31.28 | 100.00 | 69.50 | -0.36 | -0.39 | 0.04 | 0.68 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.77 | 393,000 | 54.72% | 9.89 | 10.08 | 10.45 | 10.48 | 10.50 | 36.84 | 16.72 | 11.21 | 36.72 | 20.59 | -0.22 | -0.19 | -0.03 | 0.59 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.18 | 707,000 | 38.36% | 12.84 | 12.97 | 13.40 | 13.75 | 14.42 | 52.26 | 77.39 | 55.26 | 100.00 | 72.48 | -0.17 | -0.21 | 0.05 | 0.58 | ||
WRLD | WORLD ACCEPTANCE CORP | $179.28 | 54,000 | -28.00% | 175.17 | 175.00 | 171.12 | 166.26 | 148.48 | 55.25 | 51.68 | 33.56 | 39.33 | 24.23 | 1.25 | 1.28 | -0.03 | 1.40 | ||
CACC | CREDIT ACCEPTANCE CORP | $491.12 | 213,000 | 152.07% | 491.95 | 486.28 | 492.42 | 497.45 | 494.36 | 49.98 | 70.54 | 64.89 | 70.83 | 65.65 | -0.56 | -2.48 | 1.93 | 1.23 | ||
LPRO | OPEN LENDING CORP | $1.92 | 648,000 | -2.56% | 2.01 | 2.13 | 2.14 | 2.16 | 2.91 | 39.47 | 21.18 | 16.78 | 33.13 | 20.61 | -0.07 | -0.05 | -0.02 | 1.63 | ||
LMFA | LM FUNDING AMERICA INC | $1.21 | 305,000 | -10.56% | 1.28 | 1.23 | 1.43 | 1.85 | 1.76 | 45.34 | 46.08 | 44.77 | 52.33 | 49.98 | -0.04 | -0.06 | 0.02 | 1.65 | ||
QD | QUDIAN INC | $4.60 | 282,000 | -3.09% | 4.52 | 4.37 | 4.41 | 3.80 | 3.28 | 56.42 | 57.56 | 50.96 | 51.72 | 40.31 | 0.07 | 0.06 | 0.01 | 1.19 | ||
BBDC | BARINGS BDC INC | $8.76 | 539,000 | -9.26% | 8.60 | 8.78 | 9.24 | 9.24 | 9.34 | 44.38 | 49.42 | 31.85 | 98.85 | 67.65 | -0.18 | -0.21 | 0.03 | 0.56 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $21.41 | 165,000 | 61.76% | 22.11 | 22.93 | 25.13 | 23.90 | 23.48 | 35.10 | 18.15 | 18.62 | 36.56 | 41.46 | -0.94 | -0.91 | -0.03 | 0.96 | ||
WU | WESTERN UNION CO | $8.16 | 7,348,000 | 11.11% | 8.10 | 8.08 | 8.30 | 8.48 | 9.41 | 49.32 | 74.51 | 61.25 | 91.07 | 80.18 | -0.05 | -0.08 | 0.03 | 0.70 | ||
DXF | EASON TECHNOLOGY LTD | $3.14 | 81,000 | -40.44% | 3.29 | 3.98 | 4.38 | 4.91 | 7.00 | 35.95 | 6.50 | 6.74 | 11.32 | 7.39 | -0.43 | -0.37 | -0.06 | 1.19 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $2.08 | 64,000 | -17.95% | 2.16 | 2.23 | 2.30 | 3.68 | 6.38 | 44.32 | 8.10 | 8.10 | 29.68 | 28.25 | -0.09 | -0.09 | -0.01 | 0.56 | ||
NAVI | NAVIENT CORP | $12.52 | 433,000 | -19.81% | 12.58 | 12.82 | 13.04 | 13.48 | 13.32 | 43.14 | 29.95 | 18.59 | 47.56 | 27.98 | -0.24 | -0.19 | -0.05 | 1.16 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.61 | 66,000 | 0.61% | 162.11 | 169.17 | 184.60 | 185.19 | 187.56 | 33.18 | 33.63 | 29.87 | 95.05 | 92.75 | -7.05 | -7.49 | 0.45 | 0.86 | ||
SLM | SLM CORP | $26.30 | 2,653,000 | -19.73% | 26.57 | 27.33 | 29.39 | 30.98 | 30.12 | 34.38 | 24.55 | 14.33 | 57.79 | 28.90 | -0.96 | -0.94 | -0.02 | 1.16 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | 30,000 | 175.23% | 3.95 | 3.95 | 3.82 | 3.94 | 5.13 | 43.95 | 38.06 | 36.45 | 0.00 | 3.07 | 0.01 | 0.05 | -0.03 | 1.26 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.50 | 9,100 | 65.45% | 5.34 | 5.31 | 5.43 | 5.56 | 5.85 | 52.74 | 66.75 | 57.14 | 83.62 | 77.84 | 0.02 | -0.03 | 0.05 | 0.37 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.89 | 89,000 | 8.54% | 0.88 | 0.92 | 0.95 | 0.95 | 0.97 | 45.11 | 26.73 | 20.17 | 44.08 | 28.31 | -0.03 | -0.03 | -0.01 | 0.56 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.11 | 87,000 | 248.00% | 7.71 | 7.80 | 8.02 | 8.70 | 9.28 | 54.17 | 43.08 | 37.31 | 73.27 | 70.54 | -0.10 | -0.13 | 0.03 | 1.15 | ||
SNTG | SENTAGE HOLDINGS INC | $2.94 | 29,000 | 98.63% | 3.08 | 3.17 | 2.66 | 2.25 | 2.02 | 48.78 | 11.31 | 7.92 | 7.83 | 6.85 | 0.04 | 0.12 | -0.08 | 0.63 |