| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.90 | 266,000 | -57.91% | 9.49 | 9.66 | 10.18 | 10.50 | 10.78 | 52.59 | 59.23 | 42.42 | 93.30 | 63.91 | -0.14 | -0.19 | 0.05 | 1.25 | ||
| EZPW | EZCORP INC | $19.28 | 332,000 | -63.56% | 18.17 | 18.01 | 18.24 | 16.85 | 15.54 | 66.41 | 95.56 | 88.61 | 100.00 | 98.32 | 0.17 | 0.02 | 0.16 | 0.56 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.41 | 144,000 | -56.50% | 155.04 | 157.80 | 155.26 | 146.86 | 135.68 | 53.95 | 58.56 | 45.64 | 59.47 | 47.23 | 0.04 | 0.28 | -0.24 | 0.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.04 | 21,800 | -64.26% | 37.06 | 37.91 | 39.21 | 38.37 | 34.30 | 49.33 | 66.12 | 50.69 | 80.23 | 63.13 | -0.50 | -0.67 | 0.17 | 1.11 | ||
| ENVA | ENOVA INTERNATIONAL INC | $131.09 | 62,000 | -77.45% | 125.03 | 125.09 | 119.28 | 116.01 | 106.84 | 63.43 | 83.52 | 70.54 | 91.30 | 76.21 | 2.75 | 2.30 | 0.45 | 1.35 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $67.73 | 242,000 | -77.72% | 63.82 | 63.57 | 61.07 | 61.63 | 56.62 | 66.09 | 88.86 | 88.20 | 100.00 | 100.00 | 1.28 | 0.79 | 0.49 | 1.55 | ||
| IX | ORIX CORP | $27.35 | 71,500 | -42.34% | 26.20 | 25.68 | 25.57 | 25.17 | 22.98 | 68.48 | 93.16 | 83.38 | 74.82 | 67.31 | 0.43 | 0.24 | 0.19 | 0.74 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $219.07 | 1,640,000 | -32.57% | 208.45 | 214.15 | 215.83 | 217.10 | 202.39 | 56.63 | 73.33 | 59.65 | 93.98 | 78.66 | -1.22 | -2.04 | 0.82 | 1.32 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.17 | 123,000 | -52.87% | 4.80 | 4.88 | 5.42 | 5.88 | 6.06 | 54.24 | 76.29 | 54.64 | 100.00 | 96.24 | -0.13 | -0.21 | 0.08 | 1.48 | ||
| PYPL | PAYPAL HOLDINGS INC | $62.69 | 7,876,000 | -5.51% | 61.05 | 64.04 | 67.25 | 68.77 | 69.25 | 44.42 | 39.09 | 32.76 | 71.64 | 59.94 | -2.00 | -1.95 | -0.05 | 1.47 | ||
| SEZL | SEZZLE INC | $61.75 | 577,000 | 12.48% | 54.40 | 57.17 | 70.62 | 91.59 | 85.33 | 50.64 | 62.76 | 42.61 | 100.00 | 91.31 | -4.17 | -5.73 | 1.57 | 2.84 | ||
| MA | MASTERCARD INC | $550.53 | 1,255,000 | -42.56% | 538.86 | 546.20 | 559.88 | 567.84 | 560.24 | 50.44 | 54.87 | 46.81 | 90.61 | 78.60 | -5.45 | -6.75 | 1.29 | 0.97 | ||
| SYF | SYNCHRONY FINANCIAL | $77.36 | 924,000 | -52.35% | 73.95 | 74.04 | 73.20 | 72.85 | 64.95 | 62.89 | 93.52 | 87.96 | 100.00 | 93.76 | 0.73 | 0.29 | 0.44 | 1.39 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.97 | 85,000 | -33.59% | 21.32 | 20.55 | 19.03 | 18.42 | N/A | 57.87 | 52.82 | 58.11 | 3.47 | 10.50 | 0.63 | 0.70 | -0.07 | 1.35 | ||
| ALLY | ALLY FINANCIAL INC | $41.30 | 825,000 | -56.69% | 39.19 | 39.30 | 39.85 | 39.82 | 37.66 | 59.80 | 93.71 | 84.08 | 100.00 | 93.49 | 0.11 | -0.21 | 0.32 | 1.41 | ||
| OMF | ONEMAIN HOLDINGS INC | $62.03 | 459,000 | -55.57% | 59.48 | 59.81 | 57.81 | 58.40 | 54.61 | 62.49 | 92.08 | 83.57 | 100.00 | 87.83 | 0.87 | 0.60 | 0.27 | 1.34 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.95 | 77,000 | -12.50% | 54.90 | 54.60 | 57.18 | 58.60 | 55.42 | 58.69 | 92.35 | 83.48 | 99.26 | 99.17 | 0.03 | -0.90 | 0.93 | 1.68 | ||
| XYF | X FINANCIAL | $6.88 | 107,000 | -52.44% | 8.93 | 10.59 | 12.35 | 13.76 | 14.07 | 12.25 | 1.45 | 2.08 | 0.34 | 0.34 | -1.52 | -1.09 | -0.43 | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.29 | 3,201,000 | -30.47% | 3.63 | 3.99 | 4.71 | 5.57 | 6.93 | 31.73 | 5.11 | 12.04 | 38.61 | 47.51 | -0.40 | -0.37 | -0.03 | 1.32 | ||
| AXP | AMERICAN EXPRESS CO | $365.27 | 872,000 | -48.10% | 352.82 | 359.33 | 347.72 | 330.89 | 307.42 | 60.04 | 69.23 | 61.57 | 59.56 | 52.36 | 2.72 | 2.80 | -0.08 | 1.19 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | 14,800 | -73.09% | 9.62 | 9.79 | 9.92 | 10.06 | 9.51 | 53.75 | 75.59 | 60.94 | 96.02 | 81.55 | -0.05 | -0.09 | 0.03 | 0.70 | ||
| PMTS | CPI CARD GROUP INC | $13.51 | 15,200 | -62.19% | 12.64 | 13.54 | 14.84 | 16.12 | 20.87 | 47.17 | 55.02 | 41.49 | 97.46 | 78.33 | -0.65 | -0.75 | 0.10 | 1.00 | ||
| FINV | FINVOLUTION GROUP | $4.99 | 3,791,000 | 61.11% | 5.31 | 5.68 | 6.45 | 7.64 | 8.19 | 32.79 | 23.78 | 21.21 | 61.18 | 49.82 | -0.43 | -0.38 | -0.04 | 0.86 | ||
| NNI | NELNET INC | $129.24 | 135,000 | 15.38% | 127.36 | 128.70 | 128.73 | 126.93 | 120.09 | 51.73 | 59.92 | 50.95 | 75.27 | 60.93 | -0.19 | -0.34 | 0.14 | 0.65 | ||
| LC | LENDINGCLUB CORP | $18.10 | 600,000 | -49.79% | 16.73 | 17.43 | 16.79 | 16.02 | 13.49 | 57.77 | 57.45 | 45.42 | 70.88 | 54.47 | 0.05 | 0.03 | 0.02 | 2.11 | ||
| BBDC | BARINGS BDC INC | $9.15 | 388,000 | -8.27% | 8.88 | 8.92 | 8.84 | 9.17 | 9.20 | 63.31 | 84.57 | 69.95 | 100.00 | 86.20 | 0.02 | -0.00 | 0.03 | 0.54 | ||
| YRD | YIREN DIGITAL LTD | $4.50 | 34,000 | -37.04% | 4.68 | 5.03 | 5.63 | 5.79 | 6.16 | 31.51 | 16.33 | 12.40 | 25.31 | 12.36 | -0.35 | -0.30 | -0.05 | 1.05 | ||
| SLM | SLM CORP | $29.30 | 565,000 | -58.09% | 27.89 | 27.56 | 27.29 | 29.35 | 29.95 | 64.62 | 93.31 | 87.29 | 100.00 | 94.72 | 0.40 | 0.15 | 0.25 | 1.17 | ||
| QD | QUDIAN INC | $4.83 | 176,000 | -36.46% | 4.76 | 4.79 | 4.58 | 4.33 | 3.57 | 53.59 | 83.19 | 71.88 | 77.52 | 65.45 | 0.05 | 0.06 | -0.00 | 1.19 | ||
| V | VISA INC | $334.44 | 4,586,000 | 6.40% | 328.49 | 333.23 | 339.90 | 342.91 | 345.57 | 49.33 | 61.89 | 55.09 | 98.47 | 90.18 | -2.91 | -3.62 | 0.70 | 0.87 | ||
| WU | WESTERN UNION CO | $8.79 | 3,471,000 | -51.24% | 8.60 | 8.82 | 8.50 | 8.44 | 9.14 | 52.81 | 44.83 | 31.81 | 65.63 | 46.97 | -0.02 | 0.02 | -0.04 | 0.67 | ||
| UPST | UPSTART HOLDINGS INC | $44.96 | 3,741,000 | -10.27% | 39.04 | 40.22 | 47.85 | 59.75 | 56.86 | 54.65 | 94.33 | 78.16 | 100.00 | 98.39 | -2.14 | -3.34 | 1.20 | 2.80 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.96 | 38,400 | -66.90% | 23.46 | 23.02 | 22.76 | 24.06 | 22.85 | 58.62 | 82.11 | 80.70 | 86.80 | 82.68 | 0.31 | 0.17 | 0.14 | 0.99 | ||
| LU | LUFAX HOLDING LTD | $2.50 | 1,134,000 | -9.86% | 2.51 | 2.69 | 3.21 | 3.06 | 2.97 | 35.66 | 29.56 | 27.49 | 75.12 | 67.75 | -0.19 | -0.20 | 0.01 | 1.15 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.80 | 396,000 | 6.45% | 13.50 | 13.60 | 13.38 | 13.62 | 14.13 | 57.79 | 83.19 | 73.20 | 100.00 | 91.85 | 0.03 | 0.01 | 0.01 | 0.57 | ||
| QFIN | QFIN HOLDINGS INC | $19.53 | 1,273,000 | -55.51% | 19.95 | 21.48 | 25.07 | 29.26 | 35.75 | 36.01 | 31.88 | 24.02 | 57.44 | 38.32 | -1.69 | -1.64 | -0.05 | 1.27 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.19 | 226,000 | -35.61% | 9.09 | 9.47 | 9.80 | 10.29 | 10.24 | 42.07 | 35.59 | 24.37 | 58.21 | 36.99 | -0.26 | -0.23 | -0.03 | 0.59 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.72 | 26,904,000 | -52.26% | 27.19 | 28.45 | 28.19 | 25.88 | 19.73 | 55.46 | 57.84 | 48.26 | 62.18 | 48.95 | -0.13 | -0.18 | 0.04 | 2.12 | ||
| CACC | CREDIT ACCEPTANCE CORP | $461.97 | 86,000 | 11.69% | 434.91 | 436.57 | 466.66 | 482.63 | 488.61 | 54.92 | 86.76 | 73.16 | 100.00 | 98.72 | -6.92 | -11.91 | 4.99 | 1.24 | ||
| GDOT | GREEN DOT CORP | $12.57 | 1,039,000 | -51.45% | 11.40 | 11.49 | 12.47 | 12.32 | 10.56 | 61.00 | 84.19 | 77.46 | 100.00 | 100.00 | -0.11 | -0.33 | 0.21 | 1.27 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.76 | 35,300 | -66.70% | 166.65 | 165.47 | 165.23 | 176.41 | 182.65 | 59.19 | 89.53 | 79.45 | 96.03 | 84.00 | 1.27 | 0.06 | 1.21 | 0.85 | ||
| WRLD | WORLD ACCEPTANCE CORP | $154.66 | 52,300 | -58.16% | 142.67 | 138.00 | 155.99 | 161.30 | 150.97 | 59.87 | 94.75 | 93.74 | 98.45 | 99.48 | -0.48 | -4.30 | 3.82 | 1.39 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.17 | 3,491,000 | -55.24% | 12.37 | 12.39 | 12.70 | 13.52 | 14.01 | 64.94 | 97.62 | 88.84 | 100.00 | 100.00 | 0.01 | -0.15 | 0.16 | 0.68 | ||
| LPRO | OPEN LENDING CORP | $1.91 | 370,000 | -23.40% | 1.68 | 1.67 | 1.89 | 2.07 | 2.30 | 59.04 | 94.01 | 90.74 | 99.19 | 99.73 | -0.01 | -0.07 | 0.06 | 1.69 | ||
| LMFA | LM FUNDING AMERICA INC | $0.99 | 386,000 | -24.90% | 0.88 | 0.98 | 1.10 | 1.54 | 1.60 | 49.24 | 37.35 | 27.90 | 59.48 | 40.23 | -0.06 | -0.07 | 0.01 | 1.67 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.00 | 2,080,000 | -50.70% | 1.96 | 2.25 | 3.12 | 4.02 | 2.89 | 39.24 | 28.16 | 25.86 | 88.40 | 80.56 | -0.36 | -0.40 | 0.05 | 1.07 | ||
| PRAA | PRA GROUP INC | $16.20 | 159,000 | -65.13% | 15.93 | 15.29 | 14.92 | 15.60 | 16.54 | 58.13 | 83.47 | 78.15 | 61.14 | 56.45 | 0.38 | 0.31 | 0.07 | 0.87 | ||
| NAVI | NAVIENT CORP | $12.40 | 381,000 | -59.51% | 11.92 | 11.94 | 12.38 | 12.93 | 13.08 | 54.89 | 89.13 | 79.11 | 93.64 | 91.21 | -0.04 | -0.16 | 0.11 | 1.12 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.33 | 6,400 | -91.58% | 2.11 | 2.11 | 2.63 | 2.40 | 2.09 | 51.98 | 76.43 | 57.93 | 92.93 | 89.05 | -0.10 | -0.17 | 0.06 | 0.64 | ||
| DXF | EASON TECHNOLOGY LTD | $2.55 | 43,000 | 72.00% | 2.52 | 2.60 | 3.19 | 3.95 | 5.63 | 43.69 | 52.93 | 48.78 | 71.10 | 60.20 | -0.19 | -0.22 | 0.03 | 1.16 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.55 | 17,800 | 114.46% | 3.71 | 3.76 | 3.83 | 3.84 | 4.73 | 41.24 | 14.57 | 18.61 | 10.24 | 11.12 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.29 | 44,600 | -69.66% | 1.15 | 1.30 | 1.75 | 2.16 | 5.17 | 43.28 | 65.90 | 52.93 | 92.71 | 83.84 | -0.16 | -0.20 | 0.04 | 0.67 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.27 | 5,400 | -74.41% | 8.26 | 8.31 | 8.02 | 8.24 | 8.79 | 51.63 | 57.33 | 59.29 | 41.70 | 46.15 | 0.06 | 0.07 | -0.01 | 1.15 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.66 | 1,600 | -64.44% | 9.42 | 10.27 | 11.29 | 11.73 | N/A | 42.68 | 23.56 | 19.48 | 49.02 | 39.99 | -0.62 | -0.59 | -0.03 | 1.92 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 33,000 | -43.10% | 0.97 | 0.99 | 0.95 | 0.96 | 0.97 | 51.56 | 42.42 | 53.54 | 9.13 | 25.96 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.04 | 0 | -100.00% | 5.05 | 5.23 | 5.33 | 5.53 | 5.69 | 43.56 | 40.83 | 40.19 | 28.39 | 17.41 | -0.12 | -0.10 | -0.02 | 0.39 |