Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINV | FINVOLUTION GROUP | $8.70 | 430,000 | -17.47% | 8.65 | 8.62 | 8.30 | 8.45 | 7.35 | 53.07 | 79.84 | 71.69 | 82.80 | 84.45 | 0.09 | 0.08 | 0.02 | 0.81 | ||
OPFI | OPPFI INC | $12.21 | 1,345,000 | -48.11% | 13.41 | 12.84 | 10.85 | 11.15 | 8.70 | 47.98 | 41.88 | 64.48 | 21.84 | 46.83 | 0.62 | 0.79 | -0.17 | 1.18 | ||
ENVA | ENOVA INTERNATIONAL INC | $93.32 | 401,000 | 53.64% | 94.97 | 94.47 | 93.84 | 98.56 | 95.60 | 45.83 | 54.06 | 71.71 | 51.76 | 78.72 | 0.14 | 0.04 | 0.10 | 1.35 | ||
XYF | X FINANCIAL | $18.40 | 177,000 | -56.19% | 18.73 | 17.84 | 14.97 | 12.82 | 9.73 | 57.39 | 73.17 | 69.73 | 25.51 | 20.30 | 1.16 | 1.26 | -0.10 | 0.63 | ||
OPRT | OPORTUN FINANCIAL CORP | $6.81 | 281,000 | -17.11% | 6.78 | 6.68 | 5.80 | 5.86 | 4.52 | 54.18 | 70.58 | 76.48 | 60.50 | 69.52 | 0.27 | 0.27 | -0.00 | 1.44 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.02 | 982,000 | -10.65% | 7.27 | 7.63 | 7.76 | 8.38 | 6.12 | 39.27 | 24.61 | 22.37 | 67.63 | 60.42 | -0.27 | -0.25 | -0.02 | 1.30 | ||
EZPW | EZCORP INC | $13.17 | 400,000 | -26.87% | 13.37 | 13.43 | 14.62 | 14.08 | 12.92 | 38.64 | 49.51 | 66.83 | 71.95 | 86.65 | -0.30 | -0.37 | 0.07 | 0.58 | ||
MFIN | MEDALLION FINANCIAL CORP | $9.15 | 35,700 | -4.80% | 9.41 | 9.36 | 9.03 | 8.87 | 8.91 | 45.75 | 41.69 | 56.43 | 25.27 | 42.07 | 0.09 | 0.12 | -0.03 | 0.76 | ||
FCFS | FIRSTCASH HOLDINGS INC | $130.14 | 269,000 | 2.67% | 128.39 | 127.80 | 127.39 | 121.19 | 115.59 | 55.49 | 71.45 | 77.61 | 81.01 | 88.51 | 0.71 | 0.33 | 0.37 | 0.70 | ||
WRLD | WORLD ACCEPTANCE CORP | $150.79 | 49,000 | 7.69% | 156.65 | 152.99 | 139.47 | 136.53 | 126.73 | 51.23 | 53.11 | 64.66 | 12.78 | 27.13 | 4.30 | 5.32 | -1.02 | 1.36 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | 67,000 | -6.94% | 51.15 | 50.36 | 51.98 | 53.00 | 49.11 | 47.96 | 79.76 | 89.78 | 80.69 | 93.56 | -0.04 | -0.47 | 0.42 | 1.61 | ||
QFIN | QIFU TECHNOLOGY INC | $41.69 | 2,036,000 | 56.86% | 41.93 | 42.39 | 41.13 | 41.82 | 37.35 | 47.06 | 50.23 | 50.80 | 49.16 | 53.60 | -0.09 | 0.03 | -0.12 | 1.28 | ||
SEZL | SEZZLE INC | $133.54 | 1,378,000 | 40.90% | 126.20 | 114.87 | 77.30 | 59.81 | 50.49 | 72.24 | 88.41 | 85.64 | 22.30 | 27.59 | 16.06 | 15.78 | 0.28 | 2.89 | ||
OMF | ONEMAIN HOLDINGS INC | $51.87 | 656,000 | -6.82% | 52.52 | 51.95 | 48.88 | 50.85 | 50.87 | 52.06 | 67.49 | 77.54 | 57.89 | 74.87 | 0.87 | 0.96 | -0.08 | 1.32 | ||
RM | REGIONAL MANAGEMENT CORP | $28.15 | 76,000 | 10.14% | 27.67 | 27.44 | 29.14 | 31.23 | 31.55 | 49.78 | 78.73 | 84.18 | 89.11 | 96.37 | -0.23 | -0.56 | 0.34 | 1.09 | ||
GDOT | GREEN DOT CORP | $9.96 | 671,000 | 36.94% | 9.95 | 9.61 | 8.81 | 8.55 | 9.75 | 55.46 | 64.43 | 79.88 | 58.16 | 80.66 | 0.37 | 0.33 | 0.04 | 1.23 | ||
PMTS | CPI CARD GROUP INC | $22.33 | 36,200 | 7.42% | 22.17 | 21.77 | 23.47 | 26.48 | 27.21 | 48.61 | 78.02 | 74.45 | 92.84 | 90.59 | -0.34 | -0.61 | 0.27 | 1.03 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $21.59 | 54,000 | 22.73% | 21.81 | 21.81 | 20.80 | 22.09 | 19.66 | 49.81 | 74.87 | 77.57 | 69.30 | 78.59 | 0.28 | 0.28 | 0.01 | 0.85 | ||
NNI | NELNET INC | $112.45 | 52,000 | 2.77% | 114.81 | 115.78 | 110.65 | 111.97 | 111.24 | 44.49 | 45.53 | 54.18 | 30.26 | 36.35 | 0.62 | 1.16 | -0.54 | 0.67 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $50.72 | 624,000 | -6.02% | 51.65 | 51.85 | 49.50 | 52.61 | 54.25 | 47.64 | 56.75 | 68.71 | 67.18 | 79.49 | 0.45 | 0.47 | -0.03 | 1.53 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.95 | 20,300 | -33.88% | 9.62 | 9.26 | 9.07 | 9.61 | 9.86 | 63.38 | 95.08 | 90.48 | 92.86 | 97.62 | 0.24 | 0.15 | 0.09 | 1.08 | ||
YRD | YIREN DIGITAL LTD | $6.34 | 208,000 | -55.36% | 6.83 | 6.59 | 6.32 | 6.49 | 5.88 | 45.25 | 47.05 | 66.67 | 40.90 | 70.67 | 0.16 | 0.14 | 0.02 | 1.00 | ||
CACC | CREDIT ACCEPTANCE CORP | $484.71 | 152,000 | -30.59% | 494.42 | 491.65 | 487.24 | 494.75 | 477.61 | 46.59 | 60.57 | 77.05 | 61.94 | 82.95 | 2.67 | 1.77 | 0.90 | 1.21 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $10.02 | 186,000 | -33.57% | 9.95 | 9.88 | 9.49 | 10.34 | 10.43 | 56.25 | 87.17 | 93.23 | 81.90 | 93.97 | 0.13 | 0.10 | 0.03 | 0.59 | ||
MA | MASTERCARD INC | $562.03 | 5,903,000 | 197.53% | 583.88 | 580.34 | 553.48 | 552.33 | 531.38 | 41.94 | 64.46 | 79.63 | 52.91 | 68.49 | 6.18 | 8.49 | -2.32 | 1.03 | ||
SYF | SYNCHRONY FINANCIAL | $59.84 | 2,960,000 | -14.94% | 59.64 | 59.09 | 54.42 | 57.39 | 58.13 | 56.20 | 76.91 | 83.81 | 72.30 | 86.26 | 1.37 | 1.35 | 0.02 | 1.37 | ||
COF | CAPITAL ONE FINANCIAL CORP | $192.83 | 3,411,000 | 34.24% | 196.11 | 193.77 | 183.42 | 186.57 | 177.08 | 50.74 | 59.60 | 76.62 | 52.88 | 78.58 | 3.03 | 3.26 | -0.23 | 1.32 | ||
PYPL | PAYPAL HOLDINGS INC | $70.83 | 16,737,000 | 93.74% | 72.95 | 72.19 | 67.82 | 71.44 | 76.70 | 47.61 | 69.96 | 83.98 | 63.93 | 84.81 | 1.23 | 1.33 | -0.10 | 1.43 | ||
IX | ORIX CORP | $21.63 | 116,000 | -15.33% | 21.49 | 21.14 | 20.30 | 20.65 | 21.48 | 62.46 | 88.12 | 92.64 | 64.39 | 75.09 | 0.36 | 0.32 | 0.03 | 0.74 | ||
UPST | UPSTART HOLDINGS INC | $52.02 | 5,623,000 | 22.48% | 53.48 | 50.02 | 46.86 | 54.33 | 55.39 | 52.84 | 61.19 | 76.94 | 59.55 | 81.82 | 2.06 | 1.54 | 0.52 | 2.80 | ||
V | VISA INC | $352.85 | 14,178,000 | 191.25% | 367.11 | 364.37 | 348.70 | 346.63 | 322.02 | 42.41 | 66.19 | 81.23 | 59.03 | 74.25 | 4.21 | 5.40 | -1.20 | 0.90 | ||
AXP | AMERICAN EXPRESS CO | $287.79 | 3,406,000 | 177.81% | 297.30 | 295.16 | 277.16 | 284.85 | 283.80 | 45.83 | 54.10 | 71.79 | 35.16 | 54.38 | 4.05 | 5.44 | -1.39 | 1.18 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.35 | 496,000 | 43.77% | 14.38 | 14.37 | 14.14 | 14.95 | 15.49 | 50.26 | 72.08 | 74.03 | 66.54 | 71.19 | 0.06 | 0.04 | 0.02 | 0.57 | ||
SLM | SLM CORP | $31.20 | 2,017,000 | 15.92% | 31.91 | 32.67 | 30.31 | 29.96 | 27.14 | 43.41 | 10.01 | 9.13 | 1.71 | 1.63 | 0.08 | 0.41 | -0.33 | 1.14 | ||
BBDC | BARINGS BDC INC | $9.06 | 412,000 | -3.29% | 9.06 | 9.12 | 8.83 | 9.37 | 9.58 | 51.06 | 43.19 | 45.23 | 44.75 | 47.67 | 0.04 | 0.05 | -0.01 | 0.54 | ||
QD | QUDIAN INC | $2.93 | 162,000 | 50.00% | 2.96 | 2.93 | 2.75 | 2.80 | 2.59 | 54.06 | 58.83 | 61.37 | 36.39 | 48.03 | 0.04 | 0.05 | -0.01 | 1.18 | ||
ANTA | ANTALPHA PLATFORM HOLDING CO | $12.20 | 49,000 | 41.62% | 12.54 | 12.33 | N/A | N/A | N/A | 14.22 | 36.39 | 35.86 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
NAVI | NAVIENT CORP | $13.21 | 355,000 | -20.76% | 13.56 | 13.50 | 12.68 | 13.18 | 14.07 | 47.41 | 57.87 | 77.57 | 45.28 | 70.48 | 0.17 | 0.22 | -0.05 | 1.17 | ||
WU | WESTERN UNION CO | $8.63 | 13,948,000 | 57.13% | 9.23 | 9.41 | 9.67 | 10.15 | 10.69 | 25.97 | 13.76 | 19.81 | 10.78 | 23.25 | -0.21 | -0.16 | -0.04 | 0.70 | ||
SOFI | SOFI TECHNOLOGIES INC | $14.09 | 76,753,000 | -2.26% | 14.12 | 13.72 | 12.68 | 13.40 | 12.70 | 54.98 | 78.60 | 86.76 | 67.91 | 85.90 | 0.43 | 0.36 | 0.07 | 1.98 | ||
CRCL | CIRCLE INTERNET GROUP INC | $133.56 | 33,762,000 | 152.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.22 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.75 | 116,000 | 5.45% | 189.74 | 188.69 | 181.62 | 189.45 | 192.07 | 47.55 | 64.45 | 79.04 | 57.78 | 80.06 | 1.89 | 1.94 | -0.05 | 0.86 | ||
LC | LENDINGCLUB CORP | $10.46 | 1,232,000 | -6.10% | 10.58 | 10.38 | 10.16 | 11.39 | 12.72 | 49.78 | 70.94 | 81.14 | 76.59 | 92.20 | 0.11 | 0.05 | 0.06 | 2.02 | ||
LPRO | OPEN LENDING CORP | $2.06 | 883,000 | -20.52% | 2.00 | 1.96 | 1.54 | 3.14 | 4.50 | 56.26 | 72.04 | 77.70 | 69.82 | 84.27 | 0.09 | 0.07 | 0.02 | 1.56 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.59 | 1,496,000 | -25.01% | 14.61 | 14.58 | 14.13 | 14.58 | 14.79 | 53.36 | 73.30 | 80.89 | 72.82 | 90.18 | 0.11 | 0.12 | -0.00 | 0.66 | ||
ALLY | ALLY FINANCIAL INC | $36.02 | 2,836,000 | -28.98% | 36.14 | 35.53 | 33.96 | 35.49 | 35.96 | 54.57 | 72.57 | 83.84 | 61.76 | 84.24 | 0.64 | 0.55 | 0.09 | 1.39 | ||
PRAA | PRA GROUP INC | $14.55 | 390,000 | 10.48% | 14.61 | 14.42 | 15.92 | 18.65 | 20.03 | 45.00 | 70.81 | 80.87 | 81.32 | 91.99 | -0.32 | -0.53 | 0.21 | 0.84 | ||
LU | LUFAX HOLDING LTD | $2.80 | 2,660,000 | -12.36% | 2.90 | 2.96 | 2.82 | 2.84 | 2.74 | 43.66 | 20.83 | 24.23 | 13.76 | 13.81 | -0.00 | 0.02 | -0.02 | 1.14 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.61 | 57,500 | -58.93% | 4.14 | 4.36 | 4.98 | 6.05 | 8.04 | 35.54 | 13.61 | 20.23 | 14.18 | 41.73 | -0.33 | -0.31 | -0.03 | 1.13 | ||
DXF | EASON TECHNOLOGY LTD | $5.77 | 72,400 | 24.83% | 6.45 | 6.65 | 6.85 | 9.79 | 5.08 | 40.01 | 33.58 | 41.47 | 35.03 | 50.53 | -0.24 | -0.19 | -0.05 | 1.16 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $0.38 | 17,756,000 | 96.18% | 1.01 | 0.97 | 0.93 | 0.91 | 0.96 | 30.76 | 17.68 | 34.35 | 15.10 | 40.96 | 0.00 | 0.03 | -0.03 | 0.66 | ||
MCVT | MILL CITY VENTURES III LTD | $1.87 | 11,100 | 113.46% | 1.87 | 1.86 | 1.64 | 1.89 | 2.09 | 57.19 | 70.00 | 79.88 | 38.60 | 46.17 | 0.06 | 0.07 | -0.00 | 0.67 | ||
CHYM | CHIME FINANCIAL INC | $34.79 | 9,418,000 | -73.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
LMFA | LM FUNDING AMERICA INC | $1.64 | 29,500 | -52.42% | 1.87 | 1.78 | 1.58 | 1.61 | 2.13 | 44.94 | 33.33 | 46.85 | 9.88 | 27.20 | 0.04 | 0.07 | -0.03 | 1.66 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.89 | 2,200 | -63.33% | 0.92 | 0.94 | 0.96 | 0.98 | 0.98 | 40.54 | 9.52 | 14.18 | 0.00 | 2.58 | -0.02 | -0.01 | -0.01 | 0.51 | ||
SNTG | SENTAGE HOLDINGS INC | $1.84 | 13,100 | 15.93% | 1.78 | 1.76 | 1.71 | 1.79 | 1.92 | 56.86 | 70.83 | 71.81 | 85.13 | 82.01 | 0.03 | 0.02 | 0.01 | 0.57 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.26 | 1,100 | 450.00% | 5.17 | 5.45 | 5.65 | 5.97 | 6.02 | 46.17 | 12.46 | 8.52 | 29.04 | 22.08 | -0.16 | -0.15 | -0.01 | 0.37 |