| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $23.69 | 231,000 | 239.71% | 26.23 | 25.80 | 26.03 | 23.91 | 19.55 | 37.65 | 31.52 | 35.27 | 24.43 | 25.16 | 0.01 | 0.18 | -0.16 | 1.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $9.92 | 889,000 | 32.10% | 9.55 | 9.20 | 8.43 | 7.28 | 6.24 | 70.03 | 85.46 | 90.92 | 85.29 | 82.04 | 0.43 | 0.38 | 0.05 | 1.47 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $93.13 | 70,000 | -33.96% | 91.27 | 92.12 | 92.19 | 96.16 | 80.56 | 51.86 | 72.48 | 68.87 | 74.26 | 74.12 | 0.02 | -0.42 | 0.44 | 1.64 | ||
| PRAA | PRA GROUP INC | $19.74 | 260,000 | 0.39% | 19.65 | 19.82 | 19.65 | 18.79 | 17.60 | 50.57 | 41.71 | 36.73 | 49.67 | 42.21 | -0.03 | -0.00 | -0.03 | 0.90 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.21 | 169,000 | 67.33% | 34.50 | 34.14 | 32.92 | 35.51 | 35.30 | 75.58 | 72.64 | 58.67 | 100.00 | 77.87 | 0.95 | 0.47 | 0.48 | 1.03 | ||
| ENVA | ENOVA INTERNATIONAL INC | $173.94 | 229,000 | -2.14% | 175.16 | 176.84 | 191.54 | 213.51 | 183.86 | 43.89 | 60.08 | 66.18 | 77.06 | 84.39 | -3.86 | -5.23 | 1.37 | 1.33 | ||
| EZPW | EZCORP INC | $28.74 | 720,000 | -32.33% | 29.83 | 31.00 | 31.51 | 31.40 | 29.65 | 39.03 | 14.31 | 19.89 | 10.63 | 14.93 | -0.70 | -0.34 | -0.37 | 0.59 | ||
| WRLD | WORLD ACCEPTANCE CORP | $165.43 | 36,800 | -52.52% | 168.73 | 171.72 | 178.19 | 185.01 | 163.61 | 39.94 | 33.77 | 44.86 | 51.34 | 69.88 | -2.65 | -2.72 | 0.08 | 1.43 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | 18,300 | -51.20% | 9.59 | 9.39 | 9.34 | 9.38 | 9.03 | 60.69 | 89.01 | 87.94 | 87.86 | 82.04 | 0.18 | 0.07 | 0.10 | 1.08 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $107.16 | 586,000 | -4.56% | 104.09 | 102.34 | 103.83 | 104.31 | 91.93 | 57.48 | 65.85 | 60.93 | 58.93 | 55.02 | 0.59 | 0.01 | 0.58 | 1.49 | ||
| IX | ORIX CORP | $36.76 | 213,000 | 1.91% | 36.81 | 36.79 | 38.20 | 38.86 | 36.10 | 43.70 | 68.94 | 72.62 | 75.54 | 86.72 | -0.35 | -0.47 | 0.12 | 0.74 | ||
| SEZL | SEZZLE INC | $128.32 | 757,000 | 19.21% | 131.97 | 128.20 | 120.94 | 138.29 | 108.91 | 51.82 | 59.71 | 59.71 | 30.65 | 29.69 | 3.29 | 3.25 | 0.03 | 2.70 | ||
| BBDC | BARINGS BDC INC | $8.79 | 530,000 | 7.29% | 8.47 | 8.48 | 8.74 | 8.67 | 8.68 | 60.20 | 91.91 | 84.48 | 95.87 | 97.25 | -0.02 | -0.07 | 0.06 | 0.57 | ||
| FINV | FINVOLUTION GROUP | $2.94 | 738,000 | -8.21% | 2.91 | 2.98 | 3.23 | 3.98 | 4.57 | 44.07 | 18.65 | 13.84 | 29.99 | 15.22 | -0.11 | -0.12 | 0.01 | 0.74 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $193.71 | 599,000 | -23.60% | 190.25 | 202.43 | 212.78 | 213.37 | 206.53 | 44.35 | 33.04 | 32.17 | 55.02 | 50.02 | -8.07 | -6.59 | -1.48 | 0.65 | ||
| NAVI | NAVIENT HOLDINGS INC | $9.00 | 2,298,000 | 15.71% | 8.77 | 9.00 | 9.23 | 8.91 | 8.91 | 49.90 | 65.02 | 46.24 | 82.22 | 55.56 | -0.11 | -0.12 | 0.02 | 1.06 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $206.55 | 101,000 | -33.99% | 202.28 | 203.87 | 213.42 | 211.40 | 189.02 | 49.75 | 57.27 | 54.98 | 91.15 | 93.85 | -2.78 | -3.72 | 0.94 | 0.83 | ||
| SYF | SYNCHRONY FINANCIAL | $76.82 | 5,661,000 | 93.94% | 75.05 | 74.10 | 74.97 | 75.50 | 73.60 | 58.87 | 80.13 | 82.54 | 83.38 | 89.46 | 0.55 | 0.12 | 0.42 | 1.35 | ||
| AXP | AMERICAN EXPRESS CO | $327.98 | 3,263,000 | 27.21% | 319.70 | 314.72 | 317.04 | 329.66 | 325.92 | 61.31 | 81.68 | 73.78 | 69.49 | 59.71 | 2.16 | 0.57 | 1.59 | 1.16 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.78 | 14,897,000 | -3.03% | 56.93 | 56.40 | 55.31 | 53.67 | 49.98 | 64.74 | 80.31 | 70.56 | 74.24 | 59.93 | 0.68 | 0.54 | 0.14 | 1.37 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.28 | 209,000 | -22.59% | 20.21 | 20.23 | 20.43 | 20.03 | 19.98 | 51.21 | 41.49 | 31.28 | 44.15 | 26.52 | -0.07 | -0.05 | -0.03 | 0.88 | ||
| V | VISA INC | $425.51 | 7,403,000 | 4.61% | 409.29 | 398.91 | 382.40 | 367.58 | 342.69 | 75.10 | 90.20 | 81.18 | 53.89 | 33.39 | 10.71 | 9.43 | 1.27 | 0.78 | ||
| HAPN | HAPPEN INC | $15.57 | 1,767,000 | -27.82% | 14.75 | 14.79 | 15.84 | 17.58 | 16.93 | 54.63 | 84.95 | 71.12 | 89.06 | 94.46 | -0.18 | -0.40 | 0.23 | 2.04 | ||
| OPFI | OPPFI INC | $5.60 | 795,000 | -17.19% | 5.62 | 5.74 | 6.40 | 7.62 | 8.20 | 40.19 | 43.29 | 42.10 | 79.05 | 83.17 | -0.23 | -0.29 | 0.05 | 1.30 | ||
| GDOT | GREEN DOT CORP | $12.29 | 382,000 | 45.25% | 12.26 | 12.32 | 12.75 | 13.02 | 12.51 | 44.62 | 54.09 | 46.65 | 87.92 | 84.04 | -0.12 | -0.16 | 0.03 | 1.17 | ||
| MA | MASTERCARD INC | $658.10 | 3,976,000 | -11.98% | 626.53 | 610.96 | 588.28 | 562.98 | 536.31 | 76.23 | 90.01 | 80.03 | 64.64 | 40.98 | 16.58 | 13.64 | 2.94 | 0.85 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.58 | 3,890,000 | 33.40% | 72.72 | 74.25 | 73.01 | 74.76 | 66.53 | 50.74 | 49.50 | 44.68 | 60.34 | 48.83 | -0.01 | 0.00 | -0.02 | 3.14 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $210.77 | 4,956,000 | 8.80% | 204.80 | 201.62 | 204.54 | 206.22 | 201.08 | 60.98 | 81.03 | 74.20 | 89.83 | 86.76 | 1.38 | 0.10 | 1.28 | 1.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.48 | 254,000 | -23.26% | 6.44 | 6.41 | 6.54 | 6.17 | 6.76 | 50.76 | 78.86 | 82.91 | 82.22 | 89.67 | -0.00 | -0.03 | 0.02 | 0.59 | ||
| XYF | X FINANCIAL | $4.84 | 41,400 | 8.38% | 4.84 | 4.96 | 5.13 | 5.06 | 4.97 | 44.64 | 18.58 | 21.37 | 36.60 | 38.85 | -0.08 | -0.08 | -0.01 | 0.72 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.33 | 1,388,000 | 7.18% | 56.98 | 56.44 | 58.91 | 60.03 | 58.32 | 50.26 | 67.30 | 79.11 | 73.59 | 86.14 | -0.25 | -0.61 | 0.37 | 1.30 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.56 | 5,040,000 | 36.51% | 10.17 | 10.14 | 10.69 | 10.87 | 11.15 | 56.28 | 92.06 | 80.30 | 96.05 | 96.66 | -0.08 | -0.17 | 0.09 | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.67 | 809,000 | -25.09% | 0.64 | 0.66 | 0.78 | 1.22 | 1.84 | 43.08 | 31.89 | 27.38 | 70.35 | 74.68 | -0.05 | -0.06 | 0.01 | 1.31 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.60 | 54,179,000 | -15.75% | 15.79 | 15.47 | 16.53 | 17.10 | 17.74 | 55.54 | 83.02 | 89.56 | 84.86 | 92.63 | 0.09 | -0.24 | 0.33 | 2.16 | ||
| CACC | CREDIT ACCEPTANCE CORP | $484.76 | 265,000 | -31.35% | 533.36 | 537.23 | 561.98 | 579.54 | 537.85 | 37.38 | 41.21 | 50.47 | 40.03 | 55.92 | -12.01 | -7.78 | -4.23 | 1.30 | ||
| ALLY | ALLY FINANCIAL INC | $38.61 | 3,560,000 | -39.35% | 38.78 | 38.17 | 39.69 | 42.23 | 41.89 | 48.73 | 71.88 | 76.50 | 75.69 | 81.06 | -0.15 | -0.35 | 0.20 | 1.37 | ||
| UPST | UPSTART HOLDINGS INC | $21.31 | 12,209,000 | 185.12% | 23.50 | 23.65 | 25.15 | 27.98 | 29.74 | 35.76 | 44.73 | 61.26 | 48.82 | 73.10 | -0.53 | -0.51 | -0.02 | 2.91 | ||
| NNI | NELNET INC | $124.27 | 151,000 | 24.79% | 123.77 | 124.85 | 125.53 | 128.67 | 130.18 | 48.37 | 38.28 | 29.11 | 33.22 | 21.14 | -0.76 | -0.61 | -0.16 | 0.58 | ||
| QFIN | QFIN HOLDINGS INC | $5.35 | 1,678,000 | -2.78% | 5.42 | 5.67 | 7.21 | 10.51 | 12.40 | 30.72 | 17.17 | 19.52 | 73.51 | 75.15 | -0.59 | -0.68 | 0.10 | 1.23 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.41 | 485,000 | 10.48% | 11.71 | 11.67 | 12.21 | 12.18 | 12.08 | 64.29 | 95.39 | 89.79 | 100.00 | 100.00 | -0.01 | -0.15 | 0.13 | 0.54 | ||
| WU | WESTERN UNION CO | $6.29 | 8,863,000 | 4.97% | 6.22 | 6.19 | 6.47 | 7.04 | 8.05 | 51.11 | 54.55 | 43.03 | 61.61 | 46.67 | -0.06 | -0.09 | 0.03 | 0.65 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.95 | 62,000 | -26.19% | 10.93 | 11.47 | 13.99 | 18.55 | 19.31 | 33.63 | 25.77 | 14.35 | 64.87 | 52.96 | -1.01 | -1.14 | 0.13 | 1.03 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 125,000 | 92.31% | 11.11 | 11.33 | 11.70 | 10.99 | 10.27 | 27.08 | 29.00 | 40.63 | 33.33 | 59.64 | -0.27 | -0.15 | -0.12 | 0.76 | ||
| SLM | SLM CORP | $17.88 | 3,218,000 | -14.89% | 19.63 | 21.00 | 23.45 | 24.43 | 23.50 | 25.54 | 10.49 | 8.97 | 18.49 | 12.64 | -1.56 | -1.24 | -0.32 | 1.13 | ||
| TROO | TROOPS INC | $1.99 | 670,000 | 208.76% | 2.11 | 1.88 | 1.95 | 2.05 | 2.67 | 50.97 | 65.64 | 70.10 | 61.54 | 71.16 | 0.09 | 0.05 | 0.04 | 0.73 | ||
| SWRD | STEWARDS INC | $3.07 | 93,000 | -27.34% | 2.85 | 2.72 | N/A | N/A | N/A | 68.32 | 57.38 | 62.84 | 4.26 | 17.25 | N/A | N/A | N/A | 4.96 | ||
| LU | LUFAX HOLDING LTD | $8.34 | 265,000 | -22.29% | 8.30 | 8.78 | 10.85 | 12.46 | 17.01 | 35.75 | 27.39 | 22.39 | 79.84 | 71.09 | -0.84 | -0.92 | 0.09 | 1.16 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.03 | 456,000 | -17.24% | 1.14 | 1.27 | 1.24 | 1.16 | 1.30 | 34.90 | 7.00 | 9.04 | 0.40 | 4.94 | -0.08 | -0.04 | -0.04 | 1.42 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 11,100 | 73.44% | 0.93 | 0.94 | 0.94 | 0.96 | 0.97 | 50.71 | 22.73 | 22.25 | 38.45 | 32.86 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.69 | 16,500 | -30.67% | 1.70 | 1.71 | 1.72 | 1.87 | 1.95 | 46.47 | 49.20 | 43.37 | 62.35 | 71.40 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| DXF | EASON TECHNOLOGY LTD | $0.26 | 104,000 | -83.28% | 0.29 | 0.37 | 0.44 | 0.48 | 0.69 | 22.25 | 27.56 | 16.62 | 0.80 | 1.10 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.71 | 3,300 | -86.25% | 1.75 | 2.05 | 2.82 | 3.70 | 6.04 | 34.64 | 10.19 | 9.69 | 54.40 | 42.90 | -0.33 | -0.34 | 0.01 | 0.75 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.81 | 24,500 | -60.48% | 1.92 | 2.06 | 2.32 | 2.47 | 2.56 | 17.41 | 5.12 | 5.16 | 4.81 | 6.00 | -0.14 | -0.13 | -0.02 | 1.14 | ||
| AIOS | AIOS TECH INC | $9.43 | 12,200 | 229.73% | 9.67 | 10.49 | 12.33 | 12.65 | 13.82 | 35.88 | 7.22 | 9.03 | 32.71 | 32.06 | -0.87 | -0.82 | -0.05 | 1.23 | ||
| YRD | YIREN DIGITAL LTD | $0.41 | 67,000 | -67.48% | 0.58 | 0.69 | 0.88 | 1.03 | 1.84 | 27.70 | 11.61 | 17.40 | 27.16 | 36.71 | -0.13 | -0.11 | -0.03 | 1.04 |