| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.65 | 1.18% | -0.45% | -0.34% | -3.48% | 9.40% | 32.39% | 81.05% | 147.22% | 288.48% | $28.94 | $19.27 | 7.91% | 38.30% | 0.45 | 36,700 | -21.91% |
| RNST | RENASANT CORP | $39.92 | 1.63% | -1.07% | -1.80% | -7.12% | 7.80% | 9.55% | 55.57% | 8.77% | 20.64% | $44.54 | $33.05 | 10.37% | 20.79% | 0.88 | 856,000 | 6.60% |
| CINF | CINCINNATI FINANCIAL CORP | $161.95 | -0.12% | -0.36% | -5.67% | -15.66% | 2.23% | 0.90% | 61.85% | 42.91% | 117.50% | $194.81 | $150.00 | 16.87% | 7.97% | 0.67 | 557,000 | -14.31% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -1.34% | -1.08% | -4.68% | -2.00% | 6.98% | -12.08% | 0.90% | -15.94% | 18.06% | $21.73 | $16.54 | 11.87% | 15.78% | 0.69 | 151,000 | -13.71% |
| FSBW | FS BANCORP INC | $44.33 | 0.73% | 0.34% | 2.83% | 0.93% | 12.57% | 12.37% | 55.82% | 27.24% | 212.18% | $45.85 | $36.66 | 3.32% | 20.92% | 0.47 | 18,600 | -62.35% |
| HOPE | HOPE BANCORP INC | $13.68 | 1.33% | -1.08% | -2.01% | 0.74% | 17.63% | 28.33% | 56.88% | -6.49% | -20.37% | $14.59 | $9.80 | 6.24% | 39.59% | 0.88 | 1,330,000 | 15.45% |
| SRCE | 1ST SOURCE CORP | $86.85 | 1.06% | 0.88% | 0.91% | 5.80% | 22.88% | 44.01% | 106.29% | 80.37% | 147.86% | $91.36 | $56.89 | 4.93% | 52.66% | 0.66 | 110,000 | -50.45% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.06 | -1.04% | -0.62% | -9.47% | -4.75% | -2.61% | -14.79% | -9.91% | 12.07% | 153.97% | $207.82 | $156.60 | 18.17% | 8.60% | 0.54 | 2,922,000 | 30.04% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.30 | 2.90% | -1.05% | -0.92% | -3.32% | 30.35% | 24.45% | 312.27% | 452.74% | 891.58% | $98.75 | $58.95 | 10.58% | 49.79% | 1.18 | 4,865,000 | -14.92% |
| NWFL | NORWOOD FINANCIAL CORP | $33.70 | 1.44% | -0.24% | -2.63% | 4.59% | 11.89% | 33.94% | 33.15% | 32.00% | 69.92% | $35.48 | $23.82 | 5.02% | 41.48% | 0.43 | 37,600 | 36.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.25 | 1.88% | -0.39% | -2.41% | -9.42% | 6.92% | 20.85% | 154.13% | 4.52% | N/A | $102.04 | $64.66 | 12.54% | 38.03% | 1.21 | 105,000 | -17.32% |
| GCBC | GREENE COUNTY BANCORP INC | $34.26 | 1.06% | -0.58% | -1.38% | -1.15% | 49.48% | 56.72% | 45.60% | 96.90% | 312.52% | $36.33 | $21.25 | 5.70% | 61.22% | 0.66 | 43,300 | 75.30% |
| CBK | COMMERCIAL BANCGROUP INC | $31.88 | 1.30% | -0.65% | -7.30% | -4.55% | 19.18% | 32.83% | N/A | N/A | N/A | $35.74 | $23.24 | 10.80% | 37.21% | 0.37 | 22,600 | -46.19% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.27 | 0.67% | -0.47% | -8.94% | -5.20% | -2.26% | 16.44% | 84.30% | -31.69% | 61.49% | $44.13 | $27.28 | 17.81% | 32.95% | 1.18 | 936,000 | -35.54% |
| XP | XP INC | $21.50 | 1.56% | 4.83% | 7.55% | 33.04% | 15.53% | 22.37% | -6.11% | -46.85% | N/A | $23.13 | $14.80 | 7.05% | 45.27% | 1.17 | 11,895,000 | 23.66% |
| BNY | BANK OF NEW YORK MELLON CORP | $145.40 | 1.03% | -3.16% | -10.27% | -0.83% | 19.05% | 36.68% | 245.61% | 175.12% | 266.34% | $165.84 | $103.11 | 12.33% | 41.01% | 0.90 | 2,829,000 | -49.51% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.85 | 1.62% | 0.38% | -2.75% | -0.56% | 10.14% | 40.50% | 130.49% | 11.63% | 124.54% | $65.09 | $40.90 | 6.51% | 48.80% | 0.77 | 47,400 | -21.52% |
| RNR | RENAISSANCERE HOLDINGS LTD | $325.53 | 0.79% | -0.02% | -1.71% | -0.23% | 8.38% | 27.28% | 64.78% | 133.94% | 171.68% | $340.24 | $231.17 | 4.32% | 40.82% | 0.37 | 334,000 | -13.47% |
| HOMB | HOME BANCSHARES INC | $28.67 | 0.39% | -1.78% | -3.44% | -0.03% | 5.52% | 2.36% | 39.51% | 17.98% | 39.38% | $31.70 | $25.50 | 9.56% | 12.43% | 0.86 | 1,764,000 | 8.35% |
| FBNC | FIRST BANCORP | $62.33 | 1.23% | -1.84% | -2.78% | -2.30% | 11.56% | 19.68% | 128.23% | 42.11% | 218.82% | $66.78 | $45.96 | 6.66% | 35.62% | 0.84 | 237,000 | 10.75% |
| CTBI | COMMUNITY TRUST BANCORP INC | $76.21 | 1.28% | 0.86% | -1.10% | 4.76% | 23.40% | 38.39% | 120.71% | 76.90% | 108.79% | $79.92 | $50.25 | 4.64% | 51.66% | 0.62 | 99,000 | -31.25% |
| MS | MORGAN STANLEY | $190.31 | 1.22% | -3.06% | -10.15% | -11.04% | 14.78% | 22.54% | 136.67% | 95.89% | 495.65% | $232.23 | $151.85 | 18.05% | 25.33% | 1.17 | 6,323,000 | -33.78% |
| QNBC | QNB CORP | $45.61 | 0.37% | -0.39% | 0.91% | N/A | N/A | N/A | N/A | N/A | 35.74% | $45.94 | $42.75 | 0.72% | 6.69% | 0.15 | 7,200 | -49.65% |
| WSBF | WATERSTONE FINANCIAL INC | $19.94 | 2.20% | -2.21% | -6.08% | -3.20% | 9.50% | 31.18% | 85.14% | -2.49% | 17.71% | $21.66 | $14.52 | 7.94% | 37.33% | 0.52 | 111,000 | 94.74% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.05 | 0.25% | 1.47% | -8.13% | -8.56% | -7.45% | -5.18% | 77.96% | 79.64% | 196.59% | $146.07 | $120.33 | 13.70% | 4.75% | 0.58 | 1,574,000 | -42.11% |
| NAVI | NAVIENT CORP | $9.19 | 0.88% | 0.77% | -3.87% | 6.74% | 10.72% | -30.17% | -46.10% | -51.32% | -35.87% | $13.48 | $7.33 | 31.82% | 25.38% | 1.08 | 875,000 | -40.56% |
| BY | BYLINE BANCORP INC | $37.74 | 1.48% | 0.80% | -1.44% | 0.80% | 18.27% | 37.94% | 95.24% | 50.00% | N/A | $40.03 | $25.57 | 5.72% | 47.59% | 0.80 | 192,000 | -46.67% |
| VLY | VALLEY NATIONAL BANCORP | $12.82 | 1.18% | -1.99% | -7.17% | -12.13% | 3.22% | 21.29% | 54.64% | -6.08% | 33.96% | $15.20 | $9.64 | 15.66% | 32.99% | 1.10 | 5,650,000 | -51.63% |
| FSK | FS KKR CAPITAL CORP | $10.97 | -1.26% | -2.49% | -10.45% | 5.18% | 4.38% | -28.30% | -43.89% | -50.65% | -71.13% | $16.31 | $9.72 | 32.74% | 12.86% | 0.74 | 2,892,000 | 20.75% |
| TFIN | TRIUMPH FINANCIAL INC | $62.18 | 1.72% | 1.19% | -9.81% | -19.26% | 3.72% | 28.44% | -1.13% | -40.84% | 218.55% | $83.52 | $46.44 | 25.55% | 33.91% | 1.36 | 306,000 | -15.70% |
| AX | AXOS FINANCIAL INC | $88.93 | 1.51% | 0.46% | -7.32% | -9.16% | 4.18% | 5.61% | 137.53% | 65.98% | 309.82% | $105.74 | $74.89 | 15.90% | 18.75% | 1.29 | 402,000 | -40.53% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.41 | -0.80% | -3.14% | -15.22% | -12.20% | -19.28% | -43.44% | -45.23% | -44.08% | -31.96% | $13.55 | $6.83 | 45.31% | 8.49% | 0.53 | 84,000 | -8.70% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.29 | 1.64% | -0.73% | -1.62% | 3.23% | 26.86% | 45.51% | 71.98% | 51.82% | 73.18% | $73.37 | $43.64 | 5.56% | 58.78% | 0.74 | 52,000 | 10.64% |
| MBWM | MERCANTILE BANK CORP | $59.50 | 1.02% | -0.88% | -2.46% | 2.92% | 15.62% | 33.26% | 93.12% | 80.52% | 121.93% | $62.95 | $42.75 | 5.48% | 39.18% | 0.76 | 107,000 | -23.02% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | -0.78% | 0.79% | -5.54% | -3.76% | -29.28% | -24.71% | -57.05% | -68.32% | -78.08% | $2.05 | $1.05 | 37.56% | 21.90% | 0.54 | 1,231,000 | -1.52% |
| SYBT | STOCK YARDS BANCORP INC | $78.64 | 1.58% | 0.09% | -1.03% | 0.63% | 17.02% | 14.22% | 101.90% | 27.83% | 138.81% | $89.22 | $61.51 | 11.85% | 27.85% | 0.74 | 125,000 | -42.13% |
| RILY | BRC GROUP HOLDINGS INC | $4.86 | -3.67% | -14.89% | -30.27% | -39.10% | -28.58% | -22.49% | -87.27% | -91.78% | -63.76% | $11.24 | $3.64 | 56.76% | 33.52% | 1.63 | 765,000 | 26.66% |
| MKL | MARKEL GROUP INC | $1,737.18 | 0.64% | 0.55% | -4.34% | -12.25% | -8.52% | -9.56% | 18.98% | 44.78% | 86.60% | $2.21k | $1.70k | 21.31% | 1.94% | 0.57 | 91,000 | -9.00% |
| PB | PROSPERITY BANCSHARES INC | $67.38 | 0.87% | -0.58% | -6.53% | -4.96% | 0.54% | 2.74% | 26.70% | -8.20% | 24.66% | $77.20 | $61.07 | 12.72% | 10.33% | 0.73 | 903,000 | -34.85% |
| VEL | VELOCITY FINANCIAL INC | $14.59 | -0.14% | -4.95% | -19.53% | -21.43% | -20.01% | -18.99% | 34.35% | 11.29% | N/A | $21.40 | $14.18 | 31.81% | 2.89% | 0.67 | 217,000 | -43.04% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.59 | 1.72% | 0.46% | -0.58% | -4.54% | 11.78% | 40.71% | 85.79% | 61.63% | 196.04% | $79.86 | $47.60 | 9.10% | 52.50% | 0.75 | 56,000 | -38.46% |
| CACC | CREDIT ACCEPTANCE CORP | $527.50 | 3.04% | -5.07% | -13.21% | -19.73% | 26.65% | 9.85% | 15.48% | -12.63% | 174.03% | $668.86 | $401.90 | 21.13% | 31.25% | 1.30 | 122,000 | -47.19% |
| BMO | BANK OF MONTREAL | $165.70 | -0.36% | -3.83% | -4.12% | -4.84% | 21.63% | 27.19% | 102.96% | 63.90% | 153.17% | $187.22 | $119.84 | 11.49% | 38.27% | 0.79 | 2,410,000 | 159.14% |
| ISBA | ISABELLA BANK CORP | $38.12 | 1.17% | -0.86% | -4.34% | -7.01% | -16.97% | 8.91% | N/A | N/A | N/A | $58.83 | $33.24 | 35.20% | 14.68% | 0.22 | 25,600 | -8.24% |
| FRME | FIRST MERCHANTS CORP | $40.15 | 1.44% | -1.38% | -3.65% | -7.57% | 1.83% | 7.10% | 45.79% | -5.88% | 51.22% | $45.32 | $34.66 | 11.41% | 15.84% | 0.80 | 815,000 | 29.37% |
| SPNT | SIRIUSPOINT LTD | $24.42 | 0.04% | -3.78% | 0.41% | -0.85% | 10.05% | 36.12% | 137.32% | 162.30% | 104.18% | $26.50 | $17.40 | 7.85% | 40.34% | 0.65 | 690,000 | 21.27% |
| AMTB | AMERANT BANCORP INC | $29.56 | 0.68% | -0.03% | 1.37% | 16.52% | 29.82% | 57.40% | 69.40% | 16.70% | N/A | $30.59 | $15.63 | 3.37% | 89.12% | 0.88 | 283,000 | -33.57% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.43 | 0.70% | -0.29% | -17.58% | -17.43% | 9.50% | -3.59% | N/A | N/A | N/A | $35.13 | $14.78 | 21.91% | 85.59% | 0.23 | 733,000 | -2.40% |
| ALLY | ALLY FINANCIAL INC | $37.91 | 0.69% | -2.27% | -11.13% | -16.35% | -4.84% | -2.42% | 47.74% | -28.69% | 92.73% | $47.29 | $35.92 | 19.84% | 5.54% | 1.39 | 3,661,000 | -29.13% |
| SF | STIFEL FINANCIAL CORP | $70.28 | -0.09% | -0.10% | -12.16% | -3.95% | -5.12% | -5.95% | 74.28% | 52.23% | 312.44% | $89.83 | $67.81 | 21.76% | 3.65% | 1.26 | 1,455,000 | 17.62% |
| CATY | CATHAY GENERAL BANCORP | $60.84 | 1.26% | -0.99% | -1.87% | -2.36% | 20.24% | 26.86% | 77.58% | 44.75% | 100.20% | $65.26 | $44.57 | 6.77% | 36.51% | 0.95 | 463,000 | 0.87% |
| ASB | ASSOCIATED BANC-CORP | $29.00 | 0.97% | -1.26% | -5.17% | -5.35% | 11.62% | 12.80% | 73.55% | 30.45% | 48.95% | $32.46 | $23.86 | 10.66% | 21.54% | 1.04 | 1,680,000 | -31.20% |
| TCBX | THIRD COAST BANCSHARES INC | $43.36 | 1.14% | 0.25% | -3.28% | 8.40% | 12.48% | 17.83% | 162.95% | N/A | N/A | $46.36 | $35.73 | 6.46% | 21.35% | 0.77 | 74,500 | -20.74% |
| XYF | X FINANCIAL | $4.94 | -3.52% | -6.08% | -10.67% | 0.00% | 17.06% | -65.74% | 28.98% | 24.12% | N/A | $14.80 | $3.30 | 66.61% | 49.70% | 0.75 | 66,000 | 120.00% |
| HGTY | HAGERTY INC | $13.61 | 1.11% | 0.15% | 2.87% | 9.85% | 24.07% | 12.20% | 67.20% | 34.89% | N/A | $14.17 | $9.36 | 3.95% | 45.41% | 0.61 | 710,000 | 18.73% |
| USB | US BANCORP | $57.51 | 0.26% | -3.07% | -8.38% | -6.84% | 8.61% | 20.04% | 78.94% | -4.99% | 34.81% | $66.08 | $45.02 | 12.97% | 27.74% | 0.97 | 7,590,000 | -32.08% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.02 | 0.97% | -2.27% | -4.01% | -2.53% | 15.36% | 37.52% | 194.95% | 96.03% | 188.40% | $124.86 | $79.32 | 11.08% | 39.96% | 0.71 | 1,708,000 | 99.77% |
| OWL | BLUE OWL CAPITAL INC | $9.08 | 1.45% | -2.58% | -21.72% | 0.44% | 5.95% | -43.43% | -28.90% | -40.15% | N/A | $17.33 | $7.95 | 47.61% | 14.21% | 1.55 | 32,651,000 | 37.66% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.55 | -1.06% | -3.39% | -1.80% | 19.31% | -4.93% | -35.97% | -48.18% | N/A | N/A | $10.25 | $5.19 | 36.10% | 26.20% | 0.60 | 363,000 | 36.47% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.94 | -1.28% | -0.57% | -6.85% | -2.94% | -12.59% | -27.78% | -45.78% | -47.78% | -49.82% | $9.84 | $6.73 | 29.47% | 3.12% | 0.52 | 948,000 | 8.97% |
| FRHC | FREEDOM HOLDING CORP | $173.00 | -0.24% | 0.53% | 2.37% | 6.65% | 14.09% | 0.19% | 105.07% | 178.85% | N/A | $178.00 | $107.98 | 2.81% | 60.22% | 1.10 | 309,000 | 375.38% |
| WD | WALKER & DUNLOP INC | $33.97 | -1.62% | -10.56% | -15.22% | -37.73% | -23.56% | -59.74% | -52.90% | -70.78% | 33.01% | $90.00 | $33.59 | 62.26% | 1.13% | 1.20 | 523,000 | -16.85% |
| CB | CHUBB LTD | $330.89 | -0.12% | -0.74% | -2.51% | -8.38% | 0.78% | 17.60% | 60.31% | 90.59% | 166.40% | $365.91 | $265.30 | 9.57% | 24.72% | 0.38 | 1,987,000 | 45.25% |
| BVFL | BV FINANCIAL INC | $21.23 | 0.14% | 1.72% | -1.48% | -1.89% | 8.82% | 35.22% | 111.03% | N/A | N/A | $22.17 | $14.60 | 4.24% | 45.41% | 0.40 | 22,300 | 20.54% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.90 | 0.41% | 1.45% | -8.24% | -0.41% | -3.73% | -15.22% | -51.44% | -69.57% | -55.33% | $6.95 | $4.40 | 29.50% | 11.49% | 0.75 | 198,000 | -11.61% |
| WRB | BERKLEY W R CORP | $68.98 | 0.12% | 3.23% | 1.26% | -4.30% | 4.53% | -9.45% | 64.45% | 109.82% | 305.31% | $78.96 | $62.87 | 12.64% | 9.71% | 0.35 | 2,243,000 | -11.87% |
| TMP | TOMPKINS FINANCIAL CORP | $98.89 | 1.94% | -0.68% | 1.36% | 4.60% | 23.04% | 51.07% | 100.83% | 22.09% | 30.10% | $102.59 | $61.88 | 3.61% | 59.81% | 0.83 | 91,000 | -4.21% |
| OIG | ORION180 INSURANCE GROUP INC | $9.44 | -2.68% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $9.03 | 21.72% | 4.54% | 0.45 | 438,000 | -45.18% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.68 | 1.62% | -1.06% | -4.28% | -1.80% | 7.25% | 7.39% | 51.37% | -8.59% | 104.00% | $36.27 | $28.58 | 9.90% | 14.35% | 0.98 | 879,000 | -17.23% |
| ERIE | ERIE INDEMNITY CO | $221.09 | -0.46% | -0.79% | -14.44% | -14.72% | -11.39% | -29.73% | -24.09% | 22.36% | 120.65% | $330.54 | $204.63 | 33.11% | 8.04% | 0.45 | 143,000 | 5.93% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.67 | -1.88% | -0.58% | -11.03% | -10.37% | 12.41% | -32.58% | -20.96% | 14.53% | N/A | $59.19 | $29.28 | 36.35% | 28.65% | 0.55 | 2,108,000 | 3.33% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.69 | -2.84% | -7.81% | -16.57% | -64.14% | -69.56% | -87.90% | -68.14% | -87.38% | N/A | $5.94 | $0.68 | 88.47% | 0.74% | 1.34 | 1,374,000 | 73.27% |
| WTW | WILLIS TOWERS WATSON PLC | $288.61 | -1.03% | -1.83% | -14.54% | 0.84% | -0.01% | -16.53% | 38.66% | 21.57% | 118.46% | $352.79 | $240.62 | 18.19% | 19.95% | 0.52 | 463,000 | -4.73% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | -1.06% | -7.00% | -13.08% | -31.11% | -28.46% | -29.55% | -87.40% | -90.46% | -92.90% | $2.00 | $0.86 | 53.50% | 7.76% | 0.47 | 61,500 | -15.29% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 1.27% | -1.43% | -3.65% | -10.24% | 2.10% | 4.85% | 44.74% | -13.65% | 28.12% | $71.11 | $53.46 | 14.65% | 13.52% | 0.79 | 285,000 | 22.32% |
| TSBK | TIMBERLAND BANCORP INC | $45.49 | 1.93% | 0.18% | -0.37% | 1.84% | 12.74% | 40.14% | 69.17% | 54.20% | 189.01% | $49.38 | $30.93 | 7.88% | 47.07% | 0.45 | 30,000 | 44.23% |
| FDUS | FIDUS INVESTMENT CORP | $19.26 | -0.52% | 0.57% | -1.73% | -0.36% | 8.51% | -6.28% | 2.72% | 9.56% | 21.44% | $21.15 | $16.87 | 8.94% | 14.20% | 0.52 | 276,000 | 5.34% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.58 | 1.03% | -1.14% | -3.46% | -4.08% | 6.01% | 15.91% | 48.45% | -6.92% | 7.88% | $25.49 | $17.69 | 11.42% | 27.64% | 0.83 | 945,000 | -27.20% |
| EVR | EVERCORE INC | $261.68 | 1.03% | -0.47% | -9.36% | -23.63% | -14.19% | -21.66% | 94.93% | 86.82% | 414.21% | $388.71 | $251.13 | 32.68% | 4.20% | 1.49 | 670,000 | 99.40% |
| AIFU | AIFU INC | $10.22 | -8.09% | -14.98% | -52.90% | -75.75% | -65.24% | -90.66% | -99.65% | -99.79% | -99.69% | $115.20 | $8.17 | 91.13% | 25.08% | 0.70 | 9,400 | -22.95% |
| FUTU | FUTU HOLDINGS LTD | $102.17 | -4.00% | -8.67% | -13.47% | 7.50% | -27.10% | -38.54% | 78.90% | 25.16% | N/A | $202.53 | $80.50 | 49.55% | 26.92% | 1.53 | 2,054,000 | 111.97% |
| BFC | BANK FIRST CORP | $152.60 | 2.07% | 0.31% | -0.67% | 0.53% | 11.39% | 22.70% | 99.42% | 119.06% | N/A | $159.10 | $119.08 | 4.09% | 28.15% | 0.59 | 49,000 | -15.52% |
| MSCI | MSCI INC | $535.95 | -1.73% | -2.79% | -4.40% | -11.14% | -1.62% | -4.43% | 5.71% | -8.74% | 541.78% | $644.77 | $501.08 | 16.88% | 6.96% | 1.08 | 484,000 | -24.96% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.11 | 0.73% | 0.15% | -1.84% | -2.39% | 16.18% | 17.83% | 74.63% | 35.64% | 63.69% | $35.40 | $26.10 | 6.47% | 26.88% | 0.49 | 85,000 | 43.10% |
| EWBC | EAST WEST BANCORP INC | $126.21 | 0.95% | -0.80% | -2.14% | -2.39% | 15.80% | 19.90% | 146.89% | 59.98% | 245.69% | $137.47 | $92.67 | 8.19% | 36.19% | 1.26 | 825,000 | -1.32% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | -1.30% | -4.26% | -4.34% | -0.67% | -0.67% | -11.17% | -11.17% | N/A | N/A | $28.59 | $22.47 | 17.42% | 5.07% | 0.48 | 1,812,000 | -10.91% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.25 | -0.14% | -1.30% | -5.60% | -10.11% | 1.63% | 25.59% | 79.48% | -3.93% | 48.22% | $24.66 | $15.80 | 13.83% | 34.49% | 0.29 | 23,700 | 21.54% |
| CVBF | CVB FINANCIAL CORP | $22.28 | 1.23% | -1.11% | -0.04% | -2.32% | 13.33% | 18.57% | 38.13% | 8.74% | 29.46% | $23.41 | $17.95 | 4.83% | 24.16% | 0.75 | 1,650,000 | -4.73% |
| BOKF | BOK FINANCIAL CORP | $128.36 | 1.52% | -2.59% | -5.70% | -7.85% | -0.17% | 15.01% | 64.16% | 39.34% | 86.98% | $146.84 | $102.72 | 12.59% | 24.96% | 0.84 | 201,000 | -36.39% |
| OBDC | BLUE OWL CAPITAL CORP | $10.30 | -1.34% | -4.72% | -9.33% | -4.81% | -5.16% | -19.09% | -23.93% | -26.85% | N/A | $13.58 | $10.23 | 24.13% | 0.73% | 0.69 | 4,639,000 | -40.35% |
| BAP | CREDICORP LTD | $373.31 | -1.33% | -3.33% | -1.65% | -4.58% | 9.80% | 44.09% | 201.81% | 237.59% | 145.94% | $413.25 | $230.45 | 9.66% | 61.99% | 0.77 | 246,000 | -51.19% |
| SCHW | SCHWAB CHARLES CORP | $96.70 | -1.70% | -2.35% | -10.66% | -0.31% | 3.12% | 4.31% | 80.58% | 32.05% | 207.18% | $114.53 | $83.96 | 15.57% | 15.17% | 0.91 | 7,722,000 | 15.67% |
| ETOR | ETORO GROUP LTD | $25.42 | -1.40% | -3.68% | -20.19% | -37.19% | -14.93% | -38.70% | N/A | N/A | N/A | $44.20 | $24.74 | 42.49% | 2.75% | 1.81 | 1,266,000 | 14.05% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.53 | 1.11% | -0.90% | 1.11% | -1.63% | 14.50% | 29.10% | 89.23% | 24.38% | 74.65% | $28.14 | $19.79 | 5.72% | 34.09% | 0.63 | 139,000 | -43.03% |
| KNSL | KINSALE CAPITAL GROUP INC | $329.72 | -1.44% | -0.23% | -12.49% | -7.08% | -4.40% | -25.50% | -19.46% | 106.63% | 1,356.36% | $484.83 | $287.20 | 31.99% | 14.81% | 0.66 | 257,000 | -6.88% |
| KKR | KKR & CO INC | $90.29 | -1.04% | -6.60% | -15.16% | -3.78% | -1.03% | -27.55% | 48.04% | 49.81% | 532.73% | $144.84 | $82.67 | 37.66% | 9.22% | 1.69 | 4,730,000 | -27.42% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.84 | 1.04% | -0.14% | -1.10% | -7.98% | 3.05% | 2.36% | 62.34% | 60.33% | 137.55% | $78.45 | $63.20 | 10.98% | 10.52% | 0.82 | 381,000 | -30.98% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.06 | 1.52% | 0.85% | -9.57% | -9.10% | -5.77% | -11.22% | 44.39% | 61.48% | 116.74% | $46.76 | $36.65 | 18.61% | 3.85% | 0.53 | 2,254,000 | 34.41% |
| MC | MOELIS & CO | $56.32 | -1.11% | -4.12% | -16.59% | -17.84% | 0.09% | -18.18% | 27.83% | -13.96% | 113.98% | $78.22 | $51.06 | 27.99% | 10.30% | 1.39 | 1,032,000 | -22.41% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.33 | 0.99% | -1.83% | -7.81% | -9.37% | 5.48% | 21.42% | 148.28% | 33.30% | 161.50% | $75.33 | $47.96 | 14.60% | 34.15% | 1.17 | 4,972,000 | -21.32% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | -0.21% | -1.88% | -6.48% | -8.71% | 26.16x | 2.62x | +16.92% | +3.55% | +0.02% | +19.55% | Buy | ||
| 20 | +0.31% | -3.15% | -5.65% | +24.76% | 15.38x | 1.70x | +12.98% | +0.88% | N/A | +23.48% | Buy | ||
| 314 | +0.96% | -0.74% | -3.19% | +20.51% | 13.24x | 1.26x | +11.61% | +1.20% | +0.00% | +13.61% | Buy | ||
| 94 | +0.30% | -2.84% | -6.82% | -50.11% | 17.29x | 2.83x | +3.02% | -0.01% | +0.08% | +27.73% | Buy | ||
| 55 | +0.90% | -2.44% | -8.72% | +1.60% | 24.78x | 4.81x | +97.31% | +18.83% | +35.83% | +23.54% | Buy | ||
| 4 | +0.65% | -1.35% | -6.55% | -13.49% | 14.30x | 1.88x | -48.75% | +0.18% | +0.20% | +36.44% | Strong Buy | ||
| 11 | -1.81% | -3.78% | -7.41% | -17.98% | 17.62x | 4.53x | +18.30% | +8.09% | +17.72% | +25.40% | Buy | ||
| 20 | -1.35% | -1.61% | -14.15% | -27.25% | 22.31x | 3.64x | +18.98% | +6.04% | +20.47% | +28.60% | Buy | ||
| 13 | +0.16% | -0.39% | -4.57% | -0.35% | 12.26x | 1.46x | +12.17% | +6.29% | +0.07% | +21.20% | Buy | ||
| 18 | +0.53% | -1.98% | -5.19% | +8.89% | 17.04x | 1.55x | +13.67% | +1.43% | -0.10% | +12.22% | Buy | ||
| 40 | +0.34% | +0.20% | -4.86% | +3.58% | 10.48x | 1.94x | +24.28% | +6.32% | N/A | +13.04% | Buy | ||
| 8 | +0.75% | -0.19% | -2.19% | +16.83% | 20.99x | 0.98x | +12.78% | +2.49% | N/A | +8.86% | Buy | ||
| 20 | +1.00% | -0.44% | -6.84% | -2.20% | 15.48x | 1.38x | +14.21% | +4.48% | +1.23% | +26.94% | Buy | ||
| 15 | +0.29% | -4.75% | -10.19% | -33.04% | 62.14x | 0.22x | +0.58% | +0.85% | -0.03% | +49.01% | Buy |