Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTI | ALTI GLOBAL INC | $3.70 | -1.60% | 2.78% | 0.00% | -9.54% | 11.78% | -3.14% | -62.70% | N/A | N/A | $5.00 | $2.33 | 26.00% | 58.80% | 0.47 | 55,000 | -42.11% |
MMC | MARSH & MCLENNAN COMPANIES INC | $203.85 | -1.53% | -0.44% | 2.90% | -3.34% | -12.27% | -9.82% | 30.77% | 78.25% | 280.67% | $248.00 | $195.01 | 17.80% | 4.53% | 0.65 | 2,509,000 | 51.14% |
TMP | TOMPKINS FINANCIAL CORP | $65.47 | -1.43% | 0.35% | -4.73% | 1.91% | 14.18% | 2.42% | -16.94% | 15.73% | 20.82% | $79.01 | $54.16 | 17.14% | 20.88% | 0.90 | 37,600 | -1.83% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.93 | -3.20% | -2.38% | -3.73% | 4.19% | 15.89% | 9.17% | 2.50% | 24.93% | N/A | $15.24 | $11.37 | 8.60% | 22.53% | 0.35 | 5,100 | -40.00% |
BUSE | FIRST BUSEY CORP | $23.32 | -1.81% | -0.21% | -4.58% | -1.52% | 17.07% | -7.31% | -3.20% | 33.95% | 17.78% | $28.30 | $18.40 | 17.60% | 26.74% | 0.84 | 474,000 | 10.49% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $24.52 | -1.05% | -2.62% | -6.05% | -2.93% | 12.48% | -12.46% | -11.80% | 21.09% | 91.56% | $34.15 | $20.88 | 28.20% | 17.43% | 0.84 | 15,800 | 1.94% |
OVLY | OAK VALLEY BANCORP | $26.51 | 0.00% | -1.67% | -7.79% | -3.81% | 10.00% | -1.16% | 47.69% | 84.35% | 157.38% | $32.24 | $22.70 | 17.77% | 16.78% | 0.57 | 13,300 | 202.27% |
BX | BLACKSTONE INC | $163.91 | -0.04% | 0.89% | -10.82% | 2.57% | 22.74% | 4.86% | 85.78% | 195.87% | 381.38% | $200.96 | $115.66 | 18.44% | 41.72% | 1.63 | 4,090,000 | -12.33% |
LPLA | LPL FINANCIAL HOLDINGS INC | $329.25 | 2.57% | 1.27% | -2.21% | -10.29% | 4.92% | 30.55% | 38.34% | 301.87% | 759.21% | $403.58 | $252.55 | 18.42% | 30.37% | 1.03 | 743,000 | 5.69% |
CNOB | CONNECTONE BANCORP INC | $25.26 | -1.67% | -0.47% | 0.80% | 2.27% | 17.16% | -4.57% | 2.47% | 61.82% | 40.33% | $29.31 | $20.61 | 13.82% | 22.56% | 0.97 | 188,000 | 27.89% |
CASH | PATHWARD FINANCIAL INC | $75.57 | -1.76% | 1.53% | 0.59% | -7.18% | 7.47% | 2.87% | 97.47% | 231.30% | 475.25% | $86.00 | $64.45 | 12.13% | 17.25% | 1.07 | 135,000 | -25.41% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $80.90 | -0.48% | -1.06% | -2.47% | 1.91% | 10.69% | -10.10% | 3.43% | 94.66% | 65.88% | $91.98 | $68.39 | 12.04% | 18.29% | 1.07 | 1,553,000 | 85.32% |
HTGC | HERCULES CAPITAL INC | $17.39 | -0.17% | -1.81% | -9.10% | -8.62% | -0.86% | -12.53% | 34.39% | 47.00% | 66.89% | $22.04 | $15.65 | 21.10% | 11.12% | 0.80 | 1,151,000 | -16.29% |
SF | STIFEL FINANCIAL CORP | $112.06 | 0.89% | 0.30% | -1.45% | 4.42% | 30.76% | 12.71% | 111.59% | 183.60% | 303.28% | $120.64 | $73.27 | 7.11% | 52.94% | 1.29 | 509,000 | 25.68% |
OFG | OFG BANCORP | $42.63 | -1.73% | -0.05% | -2.22% | -1.52% | 20.25% | -4.97% | 55.53% | 196.66% | 370.53% | $47.66 | $33.15 | 10.55% | 28.60% | 0.95 | 182,000 | -14.95% |
BMA | MACRO BANK INC | $53.00 | 4.21% | 20.78% | 24.85% | -20.00% | -40.21% | -29.31% | 264.51% | 300.30% | 17.94% | $118.42 | $38.30 | 55.24% | 38.38% | 1.10 | 983,000 | 3.69% |
STT | STATE STREET CORP | $116.71 | 1.14% | 0.02% | 4.09% | 14.41% | 43.38% | 27.11% | 82.90% | 74.32% | 70.35% | $118.24 | $72.81 | 1.29% | 60.29% | 1.18 | 2,012,000 | 7.59% |
WRLD | WORLD ACCEPTANCE CORP | $179.28 | 0.01% | -2.68% | 6.01% | 10.10% | 46.82% | 55.22% | 74.96% | 64.58% | 511.67% | $185.48 | $104.99 | 3.34% | 70.76% | 1.40 | 54,000 | -28.00% |
KG | KESTREL GROUP LTD | $25.43 | -1.62% | -3.09% | -6.85% | 10.76% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.90% | 23.99% | 1.40 | 17,100 | 72.73% |
BCIC | BCP INVESTMENT CORP | $11.35 | 0.18% | -2.07% | -6.12% | -11.67% | -4.30% | -37.12% | -43.16% | -17.15% | -77.79% | $18.92 | $11.12 | 40.01% | 2.07% | 0.32 | 24,800 | 51.22% |
BMRC | BANK OF MARIN BANCORP | $23.91 | -1.20% | -0.46% | -1.89% | -4.78% | 16.52% | 8.29% | -27.26% | -24.38% | -4.30% | $27.11 | $19.14 | 11.80% | 24.95% | 0.76 | 43,400 | -31.55% |
ESNT | ESSENT GROUP LTD | $60.24 | -0.69% | 1.06% | -4.89% | 8.13% | 8.09% | -5.46% | 63.92% | 40.65% | 129.40% | $65.90 | $51.61 | 8.59% | 16.72% | 0.92 | 590,000 | -3.28% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.76 | 0.56% | 2.95% | 4.80% | -1.71% | 6.91% | 8.43% | 16.16% | 19.87% | 47.75% | $43.30 | $32.28 | 8.18% | 23.17% | 0.96 | 141,000 | -7.84% |
WTFC | WINTRUST FINANCIAL CORP | $128.05 | -2.77% | -2.70% | -4.20% | -0.17% | 24.36% | 13.62% | 39.66% | 171.12% | 157.80% | $142.04 | $89.10 | 9.85% | 43.71% | 1.11 | 338,000 | -4.52% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $182.34 | -3.90% | -4.11% | -9.94% | -5.10% | 17.34% | -5.20% | 17.00% | 66.43% | 109.06% | $216.26 | $145.12 | 15.68% | 25.65% | 1.00 | 6,663,000 | 104.14% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $51.03 | -0.67% | -2.87% | -7.68% | -7.95% | 5.08% | -14.59% | -7.08% | 111.02% | 127.38% | $68.69 | $45.10 | 25.72% | 13.14% | 0.79 | 36,000 | -53.85% |
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 0.02% | -0.43% | -2.33% | 7.18% | 37.66% | 26.81% | 73.72% | N/A | N/A | $49.44 | $29.13 | 8.61% | 55.11% | 1.25 | 26,000 | -33.33% |
CAC | CAMDEN NATIONAL CORP | $37.05 | -3.47% | -3.67% | -7.97% | -10.89% | -0.94% | -12.18% | -15.91% | 16.11% | 40.48% | $50.07 | $34.53 | 26.00% | 7.30% | 0.73 | 68,600 | -56.31% |
BBT | BEACON FINANCIAL CORP | $24.92 | -0.60% | 3.92% | -1.70% | -3.49% | 5.77% | -10.20% | -12.41% | 133.33% | -9.68% | $32.36 | $22.27 | 22.99% | 11.90% | 0.93 | 744,000 | -37.00% |
FULT | FULTON FINANCIAL CORP | $17.72 | -2.80% | -4.27% | -7.08% | -6.83% | 10.54% | -2.96% | 0.97% | 72.63% | 44.18% | $22.49 | $14.33 | 21.21% | 23.70% | 0.97 | 1,668,000 | -4.30% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.10 | -1.62% | -1.85% | -4.59% | 3.63% | 17.15% | -1.95% | 28.76% | 100.41% | 36.75% | $33.25 | $23.16 | 12.48% | 25.65% | 0.88 | 111,000 | -10.48% |
NPB | NORTHPOINTE BANCSHARES INC | $17.41 | -1.02% | -0.85% | -5.99% | 19.41% | 41.78% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.66% | 52.32% | 0.73 | 73,400 | -54.97% |
CACC | CREDIT ACCEPTANCE CORP | $491.12 | -2.60% | -4.29% | -2.18% | -1.99% | 0.50% | 5.33% | 10.11% | 42.92% | 126.82% | $560.00 | $414.16 | 12.30% | 18.58% | 1.23 | 213,000 | 152.07% |
JXN | JACKSON FINANCIAL INC | $97.88 | -1.63% | -2.98% | 1.14% | 15.36% | 34.32% | -1.09% | 206.16% | N/A | N/A | $115.22 | $64.70 | 15.05% | 51.28% | 1.51 | 395,000 | -13.19% |
FDUS | FIDUS INVESTMENT CORP | $20.20 | 0.50% | 1.46% | -4.49% | -5.65% | 10.08% | 3.38% | 16.03% | 98.43% | 40.67% | $23.55 | $16.70 | 14.21% | 20.96% | 0.52 | 263,000 | 65.41% |
MFG | MIZUHO FINANCIAL GROUP INC | $6.28 | 0.64% | -2.79% | -6.13% | 14.60% | 30.02% | 52.06% | 180.36% | 153.23% | 59.80% | $6.87 | $4.04 | 8.59% | 55.45% | 0.72 | 2,208,000 | -10.90% |
SRCE | 1ST SOURCE CORP | $59.59 | -1.41% | -1.49% | -5.86% | -5.05% | 10.33% | -1.78% | 16.48% | 83.07% | 93.66% | $68.13 | $52.14 | 12.53% | 14.29% | 0.75 | 67,000 | -16.25% |
FINW | FINWISE BANCORP | $18.35 | -1.02% | -3.37% | -5.80% | 20.64% | 24.66% | 14.69% | 103.89% | N/A | N/A | $22.49 | $13.49 | 18.41% | 36.08% | 0.62 | 7,700 | -82.89% |
STEP | STEPSTONE GROUP INC | $65.32 | -2.35% | 3.73% | 7.43% | 10.99% | 36.62% | 10.41% | 152.10% | 153.28% | N/A | $70.38 | $40.07 | 7.19% | 63.01% | 1.39 | 543,000 | -0.91% |
PRU | PRUDENTIAL FINANCIAL INC | $103.13 | -0.55% | 0.23% | -2.20% | 0.15% | 2.89% | -18.04% | 7.55% | 55.01% | 31.56% | $130.55 | $90.38 | 21.00% | 14.11% | 1.01 | 1,613,000 | -9.79% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.13 | 0.93% | -1.50% | -3.45% | 12.32% | 27.36% | 43.68% | 231.80% | 278.25% | 139.78% | $16.24 | $10.16 | 6.83% | 48.99% | 0.77 | 2,339,000 | -29.57% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $83.38 | -2.22% | -3.33% | -2.21% | -1.80% | 29.86% | 7.49% | 29.35% | 119.48% | 57.26% | $94.61 | $59.37 | 11.87% | 40.44% | 1.08 | 431,000 | 54.48% |
UWMC | UWM HOLDINGS CORP | $5.32 | -2.21% | -1.48% | -21.19% | 27.27% | 15.90% | -29.07% | 69.43% | -46.83% | N/A | $7.43 | $3.80 | 28.40% | 40.18% | 0.93 | 9,082,000 | -9.37% |
ETOR | ETORO GROUP LTD | $38.55 | -1.36% | -5.81% | -11.07% | -28.43% | N/A | N/A | N/A | N/A | N/A | $79.96 | $37.73 | 51.79% | 2.17% | 1.50 | 786,000 | -6.09% |
CNS | COHEN & STEERS INC | $66.55 | -0.73% | 0.44% | -5.39% | -10.43% | -10.91% | -32.23% | 15.38% | 11.92% | 135.33% | $110.67 | $64.29 | 39.87% | 3.52% | 1.09 | 308,000 | 21.74% |
HBT | HBT FINANCIAL INC | $24.05 | -1.64% | -2.08% | -5.61% | -5.24% | 9.77% | 7.08% | 27.52% | 95.05% | N/A | $27.02 | $19.46 | 10.99% | 23.59% | 0.68 | 22,600 | -28.71% |
WF | WOORI FINANCIAL GROUP INC | $54.13 | 2.77% | -3.70% | -5.23% | -5.63% | 57.81% | 49.78% | 118.35% | 144.93% | 104.42% | $57.97 | $29.44 | 6.62% | 83.87% | 0.81 | 58,300 | -67.25% |
RF | REGIONS FINANCIAL CORP | $24.74 | -1.67% | -2.17% | -8.03% | 2.95% | 27.33% | 4.12% | 16.42% | 97.29% | 172.47% | $27.96 | $17.74 | 11.52% | 39.46% | 1.13 | 35,799,000 | -21.40% |
CFG | CITIZENS FINANCIAL GROUP INC | $51.70 | -0.19% | -0.60% | 0.70% | 10.73% | 43.21% | 18.91% | 42.46% | 85.30% | 119.81% | $55.24 | $32.60 | 6.41% | 58.59% | 1.21 | 7,832,000 | 12.82% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.93 | -0.99% | -1.13% | -6.75% | 18.69% | 48.39% | 102.61% | 315.34% | 287.25% | 19.26% | $37.86 | $16.02 | 7.74% | 118.04% | 1.06 | 1,682,000 | -5.03% |
VALU | VALUE LINE INC | $38.99 | 0.49% | -1.19% | 1.70% | 2.15% | -3.42% | -18.48% | -40.47% | 49.96% | 162.03% | $57.68 | $32.94 | 32.40% | 18.37% | 0.97 | 2,000 | -31.03% |
ISTR | INVESTAR HOLDING CORP | $22.73 | -0.79% | -1.13% | -0.33% | 4.43% | 40.89% | 11.23% | 8.63% | 64.20% | 42.83% | $24.81 | $15.39 | 8.39% | 47.66% | 0.53 | 26,500 | 34.52% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | -3.23% | -3.44% | 0.46% | 7.41% | 35.82% | 11.52% | -5.53% | 54.70% | 103.59% | $32.33 | $21.36 | 5.35% | 43.26% | 1.03 | 548,000 | 12.76% |
BRBI | BRBI BR PARTNERS SA | $13.41 | 2.13% | 3.31% | -44.13% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.99% | 10.37% | 3.47 | 25,000 | 106.61% |
TBBK | BANCORP INC | $78.12 | -2.76% | 1.96% | 2.09% | 16.42% | 69.60% | 36.45% | 208.29% | 710.79% | 1,028.90% | $81.65 | $40.51 | 4.33% | 92.84% | 1.42 | 734,000 | 11.04% |
CLSK | CLEANSPARK INC | $23.20 | 5.55% | 22.23% | 125.46% | 90.32% | 218.68% | 106.59% | 643.59% | 125.46% | N/A | $23.61 | $6.45 | 1.74% | 259.58% | 2.80 | 45,368,000 | -10.95% |
BEN | FRANKLIN RESOURCES INC | $22.79 | -0.57% | -3.39% | -6.44% | -5.59% | 26.82% | 12.54% | 2.52% | -3.51% | -39.72% | $26.08 | $16.25 | 12.62% | 40.25% | 1.23 | 6,270,000 | 30.52% |
CION | CION INVESTMENT CORP | $9.39 | -0.32% | 0.75% | -3.89% | -5.15% | 0.43% | -21.29% | 6.95% | N/A | N/A | $12.71 | $8.51 | 26.12% | 10.34% | 0.78 | 278,000 | -39.30% |
LNKB | LINKBANCORP INC | $7.19 | -0.28% | 1.84% | -1.78% | -1.91% | 13.05% | 12.34% | -5.39% | N/A | N/A | $7.98 | $6.09 | 9.90% | 18.06% | 0.51 | 960,000 | 2,164.15% |
LPRO | OPEN LENDING CORP | $1.92 | -4.95% | -5.88% | -11.11% | -20.00% | 114.53% | -67.62% | -73.81% | -92.89% | N/A | $6.92 | $0.70 | 72.25% | 174.29% | 1.63 | 648,000 | -2.56% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | 0.00% | -1.14% | -11.27% | -24.63% | -27.60% | -42.50% | -42.83% | -54.54% | -39.40% | $10.55 | $5.85 | 42.56% | 3.59% | 0.67 | 1,131,000 | 99.82% |
AMAL | AMALGAMATED FINANCIAL CORP | $27.16 | -1.81% | -0.29% | -3.65% | -16.28% | 3.39% | -19.72% | 13.93% | 127.09% | N/A | $38.19 | $25.03 | 28.88% | 8.51% | 0.76 | 160,000 | 29.03% |
BCBP | BCB BANCORP INC | $8.10 | -0.25% | -2.88% | -5.37% | -5.37% | -13.74% | -36.42% | -53.07% | -2.88% | -19.40% | $14.04 | $7.54 | 42.31% | 7.43% | 0.72 | 74,600 | 1.36% |
VLY | VALLEY NATIONAL BANCORP | $10.48 | -2.87% | -3.32% | -1.60% | 13.67% | 28.75% | 13.17% | -10.50% | 38.44% | 5.22% | $11.17 | $7.48 | 6.14% | 40.11% | 1.14 | 22,509,000 | 7.29% |
FFBC | FIRST FINANCIAL BANCORP | $25.18 | -1.83% | -2.29% | -1.29% | 1.74% | 11.96% | -2.48% | 5.75% | 84.47% | 32.53% | $31.18 | $21.10 | 19.24% | 19.34% | 0.95 | 387,000 | 6.32% |
CWBC | COMMUNITY WEST BANCSHARES | $20.79 | -0.29% | 1.17% | -1.61% | 3.13% | 30.02% | 10.06% | 15.18% | 52.98% | 83.17% | $22.89 | $15.57 | 9.17% | 33.53% | 0.67 | 36,800 | -26.40% |
BLFY | BLUE FOUNDRY BANCORP | $8.92 | -1.22% | 0.22% | -3.04% | -2.09% | 2.18% | -14.31% | -25.29% | N/A | N/A | $11.38 | $8.24 | 21.62% | 8.32% | 0.58 | 24,300 | -37.21% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.43 | -1.15% | 1.95% | -4.94% | -11.62% | -0.53% | -18.85% | -21.29% | -2.28% | -32.35% | $12.05 | $8.84 | 21.74% | 6.63% | 0.53 | 735,000 | -23.36% |
IVZ | INVESCO LTD | $23.60 | 0.64% | -1.67% | 5.64% | 40.98% | 80.43% | 33.33% | 60.44% | 65.61% | -26.25% | $24.54 | $11.60 | 3.83% | 103.45% | 1.50 | 3,131,000 | -56.87% |
HONE | HARBORONE BANCORP INC | $14.06 | -0.50% | 0.86% | 8.24% | 18.05% | 50.21% | 5.08% | -2.97% | 60.87% | N/A | $14.29 | $8.89 | 1.61% | 58.16% | 0.76 | 437,000 | 2.34% |
LMFA | LM FUNDING AMERICA INC | $1.21 | -4.72% | -9.70% | -0.82% | -41.83% | 1.68% | -59.19% | -77.84% | -94.07% | N/A | $5.14 | $1.02 | 76.46% | 18.40% | 1.65 | 305,000 | -10.56% |
LOB | LIVE OAK BANCSHARES INC | $35.97 | -1.99% | 0.39% | -1.21% | 15.88% | 50.63% | -26.35% | 8.21% | 10.61% | 93.91% | $50.30 | $22.68 | 28.49% | 58.60% | 1.51 | 248,000 | -7.12% |
AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
NU | NU HOLDINGS LTD | $15.18 | 1.81% | -1.81% | -4.59% | 12.11% | 40.04% | 7.05% | 245.79% | N/A | N/A | $16.43 | $9.01 | 7.58% | 68.48% | 1.62 | 30,509,000 | -16.03% |
BSVN | BANK7 CORP | $45.59 | 0.57% | -0.58% | -6.96% | 0.09% | 26.99% | 11.20% | 96.51% | 382.43% | N/A | $50.26 | $32.49 | 9.29% | 40.32% | 0.76 | 20,000 | 55.04% |
TCBX | THIRD COAST BANCSHARES INC | $38.42 | -2.49% | -1.00% | -2.64% | 7.29% | 33.87% | 37.46% | 121.70% | N/A | N/A | $41.25 | $25.17 | 6.86% | 52.64% | 0.81 | 35,500 | -57.74% |
COSO | COASTALSOUTH BANCSHARES INC | $21.50 | -0.19% | 0.00% | -7.80% | 1.85% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.34% | 11.75% | 0.44 | 13,200 | -43.35% |
PROP | PRAIRIE OPERATING CO | $1.77 | -6.35% | -12.38% | -15.31% | -53.60% | -57.45% | -78.90% | N/A | N/A | N/A | $10.58 | $1.77 | 83.27% | 0.28% | 1.23 | 1,866,000 | 18.25% |
QD | QUDIAN INC | $4.60 | 1.77% | -0.43% | 5.50% | 36.09% | 78.99% | 123.30% | 416.85% | 265.08% | N/A | $5.08 | $2.04 | 9.45% | 125.49% | 1.19 | 282,000 | -3.09% |
PWP | PERELLA WEINBERG PARTNERS | $20.01 | 1.47% | 1.32% | -9.29% | 4.65% | 24.83% | -7.83% | 186.27% | 98.12% | N/A | $27.03 | $14.12 | 25.97% | 41.71% | 1.17 | 664,000 | -34.84% |
IBOC | INTERNATIONAL BANCSHARES CORP | $67.85 | -1.06% | -0.04% | -2.57% | 0.06% | 16.22% | 6.87% | 44.73% | 140.09% | 161.77% | $76.91 | $54.11 | 11.78% | 25.39% | 0.92 | 222,000 | 18.09% |
HAFC | HANMI FINANCIAL CORP | $24.48 | -1.45% | -0.69% | -1.61% | -3.66% | 14.61% | 18.55% | -4.56% | 182.35% | -5.19% | $27.59 | $19.25 | 11.27% | 27.17% | 0.94 | 105,000 | -5.41% |
BK | BANK OF NEW YORK MELLON CORP | $108.93 | 1.70% | 2.75% | 2.36% | 14.47% | 40.07% | 42.90% | 169.90% | 192.59% | 169.10% | $110.87 | $70.46 | 1.75% | 54.60% | 0.93 | 5,542,000 | 35.60% |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.26 | -3.33% | -0.77% | 2.22% | 1.99% | -4.74% | 1.92% | -3.17% | 49.46% | N/A | $64.12 | $42.07 | 24.73% | 14.71% | 1.41 | 706,000 | -24.89% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.75 | -1.55% | -0.41% | -4.16% | -19.72% | -32.38% | -12.35% | N/A | N/A | N/A | $42.29 | $23.70 | 36.75% | 12.87% | 0.48 | 272,000 | 5.43% |
SNEX | STONEX GROUP INC | $103.54 | 5.29% | 2.99% | 9.46% | 13.07% | 30.81% | 79.60% | 166.23% | 324.55% | 683.29% | $106.98 | $55.85 | 3.22% | 85.39% | 0.87 | 318,000 | -2.15% |
UNM | UNUM GROUP | $75.93 | -0.89% | -3.42% | 1.38% | -3.85% | -1.84% | 20.01% | 80.19% | 303.67% | 130.30% | $84.48 | $61.37 | 10.12% | 23.72% | 0.82 | 834,000 | -23.70% |
AMRK | A-MARK PRECIOUS METALS INC | $27.95 | 0.87% | 2.64% | 3.14% | 24.33% | 23.18% | -32.59% | 1.42% | 49.47% | 326.72% | $44.64 | $19.39 | 37.39% | 44.15% | 0.92 | 346,000 | -10.59% |
CBFV | CB FINANCIAL SERVICES INC | $32.59 | -0.03% | -1.60% | -2.13% | 17.40% | 16.48% | 16.98% | 48.14% | 63.60% | 50.88% | $34.00 | $26.01 | 4.15% | 25.30% | 0.31 | 5,600 | -17.65% |
OWL | BLUE OWL CAPITAL INC | $17.12 | 2.15% | 3.69% | -7.91% | -8.98% | -2.62% | -21.36% | 86.49% | N/A | N/A | $26.73 | $14.55 | 35.94% | 17.66% | 1.40 | 12,087,000 | 2.87% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.98 | -0.97% | -0.59% | -7.12% | -7.61% | 13.86% | 9.47% | 17.30% | 66.39% | N/A | $46.89 | $34.77 | 10.47% | 20.74% | 0.86 | 168,000 | -33.33% |
HNVR | HANOVER BANCORP INC | $21.30 | -2.87% | -4.05% | -5.25% | -3.38% | 6.82% | 12.11% | 8.84% | N/A | N/A | $27.14 | $17.86 | 21.52% | 19.26% | 0.28 | 11,200 | -63.04% |
ABTC | AMERICAN BITCOIN CORP | $5.59 | -2.95% | -18.16% | -20.93% | -12.66% | 613.01% | 97.88% | -97.06% | -99.94% | N/A | $14.65 | $0.63 | 61.84% | 791.55% | 2.18 | 2,042,000 | -14.63% |
MSBI | MIDLAND STATES BANCORP INC | $16.24 | -1.99% | -1.87% | -8.92% | -10.72% | 6.63% | -29.76% | -38.25% | 13.41% | N/A | $28.08 | $14.79 | 42.17% | 9.80% | 0.73 | 120,000 | -0.83% |
UBSI | UNITED BANKSHARES INC | $35.87 | -3.21% | -3.70% | -3.45% | -1.91% | 10.13% | -5.38% | -7.50% | 48.59% | -5.78% | $44.43 | $30.51 | 19.27% | 17.59% | 0.91 | 859,000 | 9.85% |
TWFG | TWFG INC | $26.24 | -3.03% | -4.58% | 10.30% | -19.78% | -21.55% | -8.51% | N/A | N/A | N/A | $36.85 | $23.52 | 28.79% | 11.56% | 0.57 | 131,000 | 37.89% |
SSB | SOUTHSTATE BANK CORP | $96.90 | -2.06% | -2.66% | -3.88% | 2.60% | 15.48% | -4.57% | 8.69% | 76.82% | 26.29% | $114.27 | $77.74 | 15.20% | 24.65% | 1.05 | 576,000 | 41.87% |
CZNC | CITIZENS & NORTHERN CORP | $19.55 | -0.10% | 0.10% | -2.59% | 0.46% | 3.82% | -0.96% | -19.38% | 11.27% | -2.83% | $22.68 | $17.85 | 13.80% | 9.52% | 0.61 | 67,500 | 39.75% |
ERIE | ERIE INDEMNITY CO | $318.40 | -0.85% | -2.84% | -1.06% | -6.87% | -24.14% | -39.43% | 36.87% | 38.88% | 278.69% | $518.00 | $306.80 | 38.53% | 3.78% | 0.54 | 107,000 | 12.63% |
USB | US BANCORP | $46.45 | -1.36% | -1.15% | -5.76% | 1.66% | 20.24% | -1.17% | 8.94% | 18.68% | 13.27% | $53.98 | $35.18 | 13.95% | 32.04% | 1.00 | 11,222,000 | 26.87% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -0.04% | +0.58% | -1.61% | +2.98% | 46.28x | 2.96x | +4.59% | +4.12% | +2.36% | +10.51% | Buy | ||
17 | +0.62% | +0.48% | -0.52% | +32.44% | 15.51x | 1.54x | +17.85% | +0.85% | N/A | +16.97% | Buy | ||
326 | -1.46% | -0.91% | -3.90% | +2.08% | 12.15x | 1.21x | +11.22% | +1.24% | +0.00% | +14.74% | Buy | ||
80 | +0.64% | -0.31% | +0.36% | +16.39% | 25.06x | 2.94x | +13.22% | +1.84% | +1.59% | +9.72% | Buy | ||
56 | -0.69% | -0.91% | -3.35% | +16.48% | 34.86x | 5.17x | +80.72% | +16.65% | +28.97% | +17.10% | Buy | ||
3 | +0.34% | -0.38% | -10.97% | -4.60% | 11.20x | 1.91x | +4.65% | -0.98% | -0.23% | +13.91% | Buy | ||
10 | -0.78% | -2.85% | -6.58% | -7.77% | 32.76x | 5.16x | +11.34% | +7.07% | +16.80% | +18.67% | Buy | ||
20 | -1.39% | -2.47% | -0.54% | -14.30% | 50.14x | 4.78x | +21.85% | +5.44% | +12.56% | +15.08% | Buy | ||
13 | -1.03% | -1.78% | -0.85% | +0.35% | 16.75x | 1.61x | +9.89% | +4.96% | +0.03% | +22.23% | Buy | ||
17 | -1.40% | -0.90% | -0.97% | +0.52% | -20.39x | 1.52x | +11.44% | +1.18% | +0.01% | +14.00% | Buy | ||
40 | -2.20% | -2.12% | +2.72% | +10.59% | 13.19x | 2.10x | +20.95% | +5.09% | +0.01% | +11.49% | Buy | ||
9 | -1.92% | -1.96% | +2.91% | -6.25% | 12.95x | 0.96x | +9.28% | +1.70% | N/A | +12.22% | Buy | ||
20 | -1.54% | -1.28% | -1.51% | +1.25% | 20.28x | 1.60x | +11.14% | +3.79% | +1.09% | +17.65% | Buy | ||
15 | +1.99% | +1.00% | +2.84% | +1.95% | 367.02x | 0.42x | +1.77% | -0.03% | -0.01% | +14.17% | Buy |