Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIPR | PIPER SANDLER COMPANIES | $255.75 | 1.54% | -3.03% | -4.31% | -0.38% | -20.41% | 21.08% | 133.56% | 306.66% | 435.38% | $351.80 | $202.91 | 27.30% | 26.04% | 1.31 | 76,000 | -28.97% |
FDBC | FIDELITY D & D BANCORP INC | $41.40 | 1.07% | 1.07% | -1.87% | -1.71% | -24.66% | -9.49% | 10.64% | -7.55% | 84.82% | $61.21 | $37.00 | 32.36% | 11.89% | 0.72 | 6,000 | 5.26% |
WSBK | WINCHESTER BANCORP INC | $8.80 | 0.46% | -3.93% | -5.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 12.87% | 0.46% | -0.26 | 10,800 | 285.71% |
BMRC | BANK OF MARIN BANCORP | $21.68 | -0.82% | -4.95% | 0.42% | -3.00% | -12.69% | 45.99% | -31.97% | -33.05% | -12.65% | $27.11 | $14.44 | 20.03% | 50.14% | 0.74 | 98,000 | -6.67% |
TCBX | THIRD COAST BANCSHARES INC | $29.93 | -0.93% | -3.67% | -5.88% | -8.94% | -19.04% | 53.88% | 30.81% | N/A | N/A | $39.45 | $18.82 | 24.12% | 59.03% | 0.79 | 41,000 | -42.25% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.15 | -4.06% | -6.28% | -5.58% | -7.22% | -13.47% | -17.55% | -9.38% | 5.73% | -30.38% | $12.55 | $8.84 | 19.12% | 14.77% | 0.52 | 608,000 | 14.72% |
NAVI | NAVIENT CORP | $13.30 | 0.68% | -2.06% | -3.31% | -0.82% | -9.89% | -6.80% | 5.30% | 64.40% | -30.51% | $16.97 | $10.53 | 21.60% | 26.31% | 1.17 | 502,000 | 41.41% |
WTW | WILLIS TOWERS WATSON PLC | $297.83 | 0.51% | -1.11% | -4.52% | -9.29% | -4.89% | 16.12% | 56.07% | 55.42% | 136.10% | $344.14 | $254.88 | 13.46% | 16.85% | 0.64 | 810,000 | 39.90% |
MFC | MANULIFE FINANCIAL CORP | $31.23 | 0.16% | -3.40% | -2.41% | 3.79% | 0.61% | 22.52% | 87.57% | 123.87% | 62.23% | $33.07 | $23.30 | 5.56% | 34.03% | 0.94 | 3,043,000 | 10.01% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $13.63 | -1.02% | -3.95% | -8.89% | -5.94% | -19.54% | 20.62% | 4.05% | 86.71% | 47.35% | $17.04 | $10.92 | 20.01% | 24.79% | 0.34 | 50,600 | 85.35% |
BSRR | SIERRA BANCORP | $27.32 | -0.26% | -1.51% | -4.74% | -4.04% | -12.41% | 31.60% | 30.53% | 45.32% | 62.62% | $35.13 | $20.32 | 22.23% | 34.45% | 0.76 | 31,000 | -27.23% |
SNEX | STONEX GROUP INC | $85.55 | 1.56% | 1.06% | -2.25% | 13.25% | 30.23% | 78.70% | 166.45% | 262.70% | 425.62% | $97.17 | $47.33 | 11.96% | 80.74% | 0.88 | 348,000 | 1.75% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.63 | -1.92% | -4.47% | -2.64% | -5.56% | -2.50% | -11.60% | 10.50% | 82.14% | -28.40% | $8.04 | $5.72 | 17.54% | 15.91% | 0.68 | 415,000 | 6.14% |
SPFI | SOUTH PLAINS FINANCIAL INC | $35.37 | -0.34% | -2.37% | -2.49% | 7.31% | -9.75% | 34.59% | 56.92% | 147.34% | N/A | $40.91 | $25.43 | 13.53% | 39.09% | 0.74 | 21,800 | -5.63% |
FBP | FIRST BANCORP | $19.60 | -0.66% | -3.26% | -6.44% | 7.05% | -2.29% | 13.10% | 52.77% | 237.93% | 203.88% | $22.40 | $16.40 | 12.48% | 19.51% | 1.09 | 966,000 | 18.09% |
NBBK | NB BANCORP INC | $16.17 | -0.31% | -0.31% | -7.92% | -13.62% | -21.66% | 11.52% | N/A | N/A | N/A | $21.05 | $14.20 | 23.18% | 13.87% | 0.70 | 311,000 | 7.24% |
FSBW | FS BANCORP INC | $37.92 | -0.42% | -1.02% | -5.95% | 4.00% | -16.48% | 14.42% | 33.01% | 90.79% | 248.21% | $49.15 | $32.92 | 22.85% | 15.19% | 0.56 | 18,600 | 19.23% |
STT | STATE STREET CORP | $97.40 | 1.31% | -1.48% | -0.91% | 10.92% | -3.35% | 35.82% | 56.27% | 51.55% | 21.99% | $103.00 | $71.45 | 5.44% | 36.32% | 1.16 | 1,527,000 | 2.90% |
MCBS | METROCITY BANKSHARES INC | $26.99 | -0.59% | -3.85% | -7.57% | -1.28% | -22.20% | 10.03% | 38.41% | 75.03% | N/A | $36.15 | $24.00 | 25.34% | 12.46% | 0.92 | 33,400 | -1.76% |
ITIC | INVESTORS TITLE CO | $202.81 | 0.73% | 3.28% | -18.50% | -17.46% | -24.09% | 15.05% | 35.50% | 63.41% | 189.52% | $290.40 | $173.29 | 30.16% | 17.04% | 0.88 | 51,000 | 28.46% |
ACGL | ARCH CAPITAL GROUP LTD | $91.14 | 0.16% | -1.31% | -3.65% | -4.35% | -0.22% | -8.13% | 115.82% | 191.93% | 310.49% | $116.47 | $82.49 | 21.75% | 10.48% | 0.65 | 2,078,000 | 25.63% |
QD | QUDIAN INC | $2.89 | -1.37% | -1.70% | -1.37% | 3.96% | 7.84% | 64.20% | 202.30% | 76.22% | N/A | $3.34 | $1.64 | 13.47% | 76.22% | 1.18 | 250,000 | 54.32% |
BLK | BLACKROCK INC | $982.10 | 1.06% | -0.68% | -0.77% | 2.52% | -7.75% | 25.74% | 67.66% | 78.43% | 174.88% | $1.08k | $773.74 | 9.42% | 26.93% | 1.18 | 405,000 | -39.91% |
BPOP | POPULAR INC | $104.42 | 0.59% | -1.35% | -0.10% | 15.46% | 9.07% | 22.89% | 39.54% | 163.75% | 200.66% | $107.31 | $78.23 | 2.69% | 33.48% | 0.99 | 427,000 | -19.13% |
HTGC | HERCULES CAPITAL INC | $17.87 | -0.61% | -1.11% | 0.39% | -5.15% | -7.07% | -8.73% | 39.39% | 61.87% | 50.04% | $22.04 | $15.65 | 18.92% | 14.19% | 0.79 | 856,000 | 17.91% |
KEY | KEYCORP | $15.93 | 1.79% | -2.15% | -4.21% | 0.82% | -12.47% | 17.48% | -6.73% | 16.11% | 3.17% | $20.04 | $12.73 | 20.51% | 25.19% | 1.25 | 10,755,000 | -20.09% |
EG | EVEREST GROUP LTD | $339.13 | 1.35% | -0.44% | -2.57% | -7.10% | -5.21% | -9.90% | 27.97% | 53.74% | 84.59% | $407.30 | $320.00 | 16.74% | 5.98% | 0.64 | 328,000 | -23.72% |
FCAP | FIRST CAPITAL INC | $45.00 | -1.34% | 1.28% | -5.22% | 17.77% | 52.54% | 53.48% | 51.41% | -38.36% | 60.71% | $53.85 | $27.71 | 16.43% | 62.40% | 0.30 | 6,400 | 14.29% |
STEP | STEPSTONE GROUP INC | $53.73 | -0.24% | -7.43% | -9.77% | -1.67% | -15.57% | 24.75% | 110.71% | N/A | N/A | $70.38 | $40.07 | 23.66% | 34.09% | 1.37 | 650,000 | 6.91% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $12.79 | 4.84% | 2.48% | 6.41% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 53.86% | 25.52% | 1.20 | 218,000 | 344.90% |
SAR | SARATOGA INVESTMENT CORP | $24.15 | -0.08% | 0.08% | -0.98% | 0.58% | -0.29% | 5.05% | 6.39% | 40.49% | 40.82% | $26.49 | $21.10 | 8.82% | 14.45% | 0.60 | 49,000 | -37.97% |
GGAL | GRUPO FINANCIERO GALICIA SA | $54.50 | -0.31% | 0.89% | -12.13% | -6.52% | -19.57% | 59.96% | 640.49% | 424.54% | 170.20% | $74.00 | $23.53 | 26.35% | 131.62% | 1.10 | 1,058,000 | -40.29% |
EFSI | EAGLE FINANCIAL SERVICES INC | $29.80 | -1.23% | -2.49% | -5.40% | -8.45% | N/A | N/A | N/A | 11.40% | 14.18% | $33.53 | $28.83 | 11.12% | 3.36% | 0.06 | 8,000 | -42.86% |
AJG | ARTHUR J GALLAGHER & CO | $316.33 | -0.10% | -0.47% | -7.57% | -3.89% | 10.60% | 21.12% | 112.23% | 230.72% | 544.52% | $351.23 | $251.42 | 9.94% | 25.82% | 0.65 | 674,000 | -35.13% |
ASB | ASSOCIATED BANC-CORP | $22.96 | 0.61% | -2.92% | -5.44% | 3.33% | -10.73% | 13.38% | 25.53% | 51.25% | 12.22% | $28.18 | $18.32 | 18.52% | 25.33% | 1.06 | 1,106,000 | -20.14% |
PSEC | PROSPECT CAPITAL CORP | $3.24 | -1.52% | -2.11% | -12.20% | -24.83% | -26.03% | -42.04% | -51.50% | -39.78% | -57.65% | $5.65 | $3.14 | 42.65% | 3.18% | 0.70 | 2,288,000 | -18.34% |
ISTR | INVESTAR HOLDING CORP | $18.47 | 0.38% | -4.00% | -4.65% | 7.95% | -20.56% | 23.22% | -14.49% | 23.63% | 19.16% | $24.81 | $14.60 | 25.54% | 26.51% | 0.54 | 17,200 | 4.88% |
WSBF | WATERSTONE FINANCIAL INC | $13.31 | -0.97% | -1.26% | 4.39% | -3.48% | -9.27% | 9.01% | -19.63% | -11.38% | 1.06% | $16.86 | $11.61 | 21.06% | 14.64% | 0.53 | 63,500 | 44.32% |
ETOR | ETORO GROUP LTD | $61.50 | -0.10% | -19.05% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 23.09% | 6.95% | 1.12 | 1,054,000 | 19.10% |
GRYP | GRYPHON DIGITAL MINING INC | $1.00 | 6.61% | -14.53% | -28.06% | 362.96% | 96.46% | -21.88% | -99.24% | -99.98% | N/A | $2.93 | $0.13 | 65.87% | 693.65% | 2.04 | 4,514,000 | -5.64% |
MCO | MOODYS CORP | $476.92 | 1.07% | -1.78% | -2.45% | 5.14% | -2.51% | 15.67% | 88.03% | 73.71% | 341.47% | $531.93 | $378.71 | 10.34% | 25.93% | 1.08 | 564,000 | 19.49% |
FVCB | FVCBANKCORP INC | $11.35 | -0.35% | -0.79% | -4.74% | 11.93% | -17.33% | 8.61% | -24.45% | 27.24% | N/A | $14.50 | $9.49 | 21.72% | 19.60% | 0.62 | 20,500 | -33.87% |
SOFI | SOFI TECHNOLOGIES INC | $14.90 | 5.75% | 5.67% | 7.04% | 20.94% | -11.73% | 130.65% | 172.39% | N/A | N/A | $18.42 | $6.01 | 19.11% | 147.92% | 1.99 | 65,025,000 | -15.28% |
CNO | CNO FINANCIAL GROUP INC | $37.17 | 0.79% | -2.62% | -3.88% | -10.15% | -2.90% | 36.35% | 115.48% | 143.58% | 99.30% | $43.20 | $27.06 | 13.96% | 37.36% | 1.03 | 724,000 | 16.40% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.99 | -0.04% | -3.64% | -6.71% | -6.83% | -24.80% | 25.24% | -11.65% | 40.43% | 24.84% | $37.88 | $20.80 | 28.75% | 29.76% | 0.94 | 58,000 | 10.27% |
MBWM | MERCANTILE BANK CORP | $43.32 | -0.46% | -2.96% | -5.44% | -2.83% | -12.04% | 17.88% | 39.65% | 88.68% | 109.07% | $52.98 | $36.50 | 18.23% | 18.68% | 0.82 | 65,500 | -35.15% |
CRCL | CIRCLE INTERNET GROUP INC | $151.06 | 13.10% | 31.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $165.60 | $64.00 | 8.78% | 136.03% | -3.48 | 42,775,000 | 26.70% |
UBFO | UNITED SECURITY BANCSHARES | $8.23 | -1.67% | -3.06% | -8.04% | -10.64% | -19.71% | 13.99% | 13.20% | 29.40% | 73.74% | $10.49 | $7.07 | 21.54% | 16.41% | 0.43 | 21,000 | 46.85% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.30 | -0.08% | -2.26% | -4.56% | -2.50% | -18.22% | 27.50% | 17.85% | 109.37% | 173.25% | $68.69 | $40.75 | 23.86% | 28.34% | 0.77 | 41,000 | 112.44% |
GCBC | GREENE COUNTY BANCORP INC | $21.85 | 1.58% | -1.62% | -6.26% | -7.30% | -30.39% | -27.17% | -9.19% | 84.78% | 209.49% | $37.25 | $20.00 | 41.34% | 9.25% | 0.68 | 19,600 | 27.27% |
GNTY | GUARANTY BANCSHARES INC | $40.57 | 0.35% | -1.53% | -4.27% | 1.60% | 10.54% | 40.33% | 13.48% | 55.56% | N/A | $43.09 | $28.55 | 5.85% | 42.10% | 0.65 | 30,600 | -34.89% |
HFWA | HERITAGE FINANCIAL CORP | $22.72 | -0.18% | -3.03% | -5.06% | -4.54% | -14.20% | 33.65% | -5.10% | 19.89% | 28.73% | $27.58 | $16.69 | 17.61% | 36.13% | 0.73 | 243,000 | 58.82% |
CSWC | CAPITAL SOUTHWEST CORP | $20.66 | 0.05% | -3.23% | -3.32% | -5.32% | -3.77% | -18.63% | 14.84% | 40.35% | -58.05% | $27.23 | $17.46 | 24.13% | 18.33% | 0.67 | 520,000 | -20.97% |
BSVN | BANK7 CORP | $38.47 | -0.98% | -1.99% | -1.89% | -0.77% | -16.37% | 34.56% | 74.63% | 281.27% | N/A | $50.26 | $27.84 | 23.46% | 38.18% | 0.72 | 10,400 | -63.38% |
FMBH | FIRST MID BANCSHARES INC | $35.24 | -0.62% | -3.35% | -4.68% | -0.70% | -13.92% | 15.13% | -2.11% | 31.30% | 67.81% | $43.86 | $27.58 | 19.65% | 27.77% | 0.78 | 60,700 | -15.69% |
XP | XP INC | $20.03 | 1.99% | 2.72% | 6.71% | 29.56% | 55.88% | 17.34% | 7.23% | -54.32% | N/A | $20.64 | $10.82 | 2.96% | 85.12% | 1.14 | 4,933,000 | -4.18% |
TPG | TPG INC | $50.15 | 0.66% | -0.50% | -3.39% | 1.29% | -25.29% | 21.61% | 112.23% | N/A | N/A | $72.98 | $37.52 | 31.28% | 33.66% | 1.49 | 1,629,000 | -0.85% |
MRCC | MONROE CAPITAL CORP | $6.49 | -2.99% | -2.11% | 0.31% | -17.43% | -21.33% | -15.05% | -26.33% | -12.89% | -55.82% | $8.85 | $6.11 | 26.67% | 6.22% | 0.40 | 102,000 | 18.60% |
WHF | WHITEHORSE FINANCE INC | $9.44 | 2.16% | 3.28% | 3.06% | -7.09% | -11.86% | -27.66% | -25.32% | -18.20% | -28.48% | $12.78 | $8.44 | 26.13% | 11.91% | 0.39 | 165,000 | 84.36% |
WU | WESTERN UNION CO | $8.65 | 0.23% | -6.79% | -12.98% | -18.78% | -22.70% | -29.04% | -44.09% | -60.66% | -59.37% | $13.12 | $8.52 | 34.04% | 1.53% | 0.70 | 10,110,000 | -27.52% |
OWL | BLUE OWL CAPITAL INC | $18.88 | 0.96% | -1.62% | -3.13% | -5.03% | -23.90% | 8.82% | 90.13% | N/A | N/A | $26.73 | $14.55 | 29.35% | 29.76% | 1.39 | 5,343,000 | -4.20% |
EBC | EASTERN BANKSHARES INC | $14.56 | -0.41% | -3.70% | -6.61% | -11.27% | -21.25% | 10.05% | -19.87% | N/A | N/A | $19.40 | $12.85 | 24.93% | 13.31% | 0.87 | 2,121,000 | 69.27% |
BRO | BROWN & BROWN INC | $107.13 | 0.48% | -0.68% | -4.15% | -10.78% | 2.62% | 16.45% | 101.07% | 157.83% | 543.62% | $125.68 | $88.31 | 14.76% | 21.31% | 0.75 | 3,468,000 | -55.75% |
UNM | UNUM GROUP | $78.86 | 0.86% | -1.98% | -4.00% | -3.37% | 7.18% | 60.25% | 141.98% | 349.09% | 114.00% | $84.48 | $49.04 | 6.65% | 60.81% | 0.85 | 983,000 | -14.74% |
IBN | ICICI BANK LTD | $33.26 | 0.54% | -1.04% | -2.15% | 11.46% | 5.72% | 26.22% | 94.39% | 271.21% | 270.30% | $34.50 | $26.59 | 3.59% | 25.08% | 0.75 | 2,450,000 | -21.47% |
BFC | BANK FIRST CORP | $111.61 | -0.37% | -2.88% | -3.99% | 9.33% | 3.54% | 37.94% | 55.99% | 71.71% | N/A | $119.04 | $77.00 | 6.24% | 44.95% | 0.57 | 94,000 | 67.86% |
BEN | FRANKLIN RESOURCES INC | $22.78 | 2.75% | 4.11% | 1.79% | 15.05% | 4.02% | 2.80% | -1.60% | 1.29% | -54.74% | $24.37 | $16.25 | 6.51% | 40.18% | 1.21 | 3,732,000 | 69.41% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.19 | -0.16% | -6.88% | -5.21% | -5.43% | -9.84% | -20.17% | 21.05% | 6.93% | -47.02% | $15.70 | $10.18 | 22.36% | 19.74% | 0.80 | 465,000 | -20.65% |
FRST | PRIMIS FINANCIAL CORP | $9.93 | 1.12% | 2.48% | 5.53% | -1.78% | -20.30% | 2.48% | -22.42% | -2.26% | -14.54% | $13.52 | $7.59 | 26.55% | 30.92% | 0.79 | 138,000 | 94.37% |
OBT | ORANGE COUNTY BANCORP INC | $23.14 | 0.35% | -6.13% | -13.79% | -4.30% | -21.88% | 0.35% | 27.04% | N/A | N/A | $33.06 | $20.97 | 30.00% | 10.35% | 0.55 | 60,400 | 8.44% |
ILLR | TRILLER GROUP INC | $0.67 | -3.03% | -13.96% | -29.56% | -19.52% | -75.20% | -88.90% | -97.13% | -96.83% | N/A | $6.52 | $0.51 | 89.69% | 31.76% | 0.24 | 386,000 | -42.56% |
AON | AON PLC | $350.04 | -0.84% | -1.07% | -3.28% | -10.47% | -3.24% | 16.68% | 40.86% | 88.07% | 238.66% | $412.97 | $285.35 | 15.24% | 22.67% | 0.65 | 1,694,000 | 65.27% |
MC | MOELIS & CO | $56.68 | 1.23% | -3.06% | -7.79% | -5.85% | -25.41% | 8.25% | 48.45% | 61.07% | 87.62% | $82.89 | $47.00 | 31.62% | 20.60% | 1.31 | 694,000 | -33.97% |
CNCK | COINCHECK GROUP NV | $5.00 | -5.84% | -11.50% | -34.81% | -18.70% | -58.44% | -52.85% | -48.98% | N/A | N/A | $14.99 | $4.22 | 66.64% | 18.48% | 0.46 | 83,000 | 257.76% |
BX | BLACKSTONE INC | $138.26 | 1.36% | -1.23% | -5.75% | -6.44% | -26.64% | 13.18% | 54.17% | 140.45% | 229.35% | $200.96 | $115.66 | 31.20% | 19.54% | 1.57 | 2,584,000 | -14.49% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.19 | -1.39% | -2.35% | -1.42% | -4.41% | -2.93% | -0.70% | 27.00% | N/A | N/A | $34.64 | $25.89 | 9.96% | 20.47% | 0.49 | 989,000 | 24.40% |
UBSI | UNITED BANKSHARES INC | $34.96 | -0.77% | -4.38% | -6.07% | 0.29% | -14.79% | 11.16% | 3.62% | 19.85% | -11.52% | $44.43 | $30.51 | 21.31% | 14.60% | 0.90 | 793,000 | 43.92% |
FFBC | FIRST FINANCIAL BANCORP | $23.17 | -0.77% | -3.94% | -7.69% | -6.95% | -20.84% | 9.50% | 21.37% | 61.13% | 27.73% | $31.18 | $20.89 | 25.69% | 10.91% | 0.93 | 385,000 | 2.94% |
CINF | CINCINNATI FINANCIAL CORP | $146.70 | 0.23% | -1.52% | -2.76% | -0.35% | -3.67% | 28.90% | 30.17% | 132.05% | 188.44% | $161.75 | $112.78 | 9.30% | 30.08% | 0.78 | 729,000 | 65.31% |
SLRC | SLR INVESTMENT CORP | $16.18 | -0.80% | -4.26% | -2.29% | -3.98% | 0.12% | 1.25% | 14.18% | -7.86% | -13.34% | $17.94 | $13.64 | 9.81% | 18.62% | 0.59 | 301,000 | 80.24% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $65.46 | -0.55% | -1.21% | -7.41% | -8.26% | -1.49% | 22.75% | 88.54% | N/A | N/A | $77.16 | $53.12 | 15.16% | 23.23% | 0.67 | 607,000 | -29.34% |
HWC | HANCOCK WHITNEY CORP | $53.93 | 0.28% | -1.87% | -5.00% | 4.92% | -7.78% | 20.35% | 24.52% | 125.27% | 67.85% | $62.40 | $43.90 | 13.57% | 22.86% | 1.19 | 499,000 | -46.52% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.79 | -4.21% | -6.33% | -5.68% | -10.53% | -13.76% | -10.04% | 9.23% | 18.99% | N/A | $19.21 | $13.20 | 22.99% | 12.05% | 0.58 | 383,000 | 37.28% |
FBK | FB FINANCIAL CORP | $43.17 | -0.09% | -1.42% | -5.68% | -7.68% | -22.92% | 18.31% | 15.55% | 69.89% | N/A | $58.88 | $36.04 | 26.68% | 19.78% | 1.00 | 218,000 | -22.97% |
NFBK | NORTHFIELD BANCORP INC | $11.74 | -0.59% | -2.33% | -0.68% | 3.16% | -11.33% | 44.05% | -3.45% | 5.96% | -20.84% | $14.39 | $8.09 | 18.42% | 45.12% | 0.71 | 251,000 | 7.73% |
MCB | METROPOLITAN BANK HOLDING CORP | $65.18 | 1.88% | -0.31% | -1.18% | 18.25% | -1.11% | 67.21% | -4.83% | 104.58% | N/A | $69.56 | $38.56 | 6.30% | 69.04% | 1.24 | 81,500 | -7.39% |
FNWB | FIRST NORTHWEST BANCORP | $8.02 | 0.00% | -6.64% | -16.11% | -21.45% | -24.34% | -16.55% | -50.71% | -41.03% | -35.01% | $12.10 | $8.02 | 33.72% | 0.00% | 0.42 | 15,200 | -25.12% |
PROP | PRAIRIE OPERATING CO | $3.97 | 2.99% | -0.75% | -2.58% | -31.87% | -42.54% | -64.63% | N/A | N/A | N/A | $12.30 | $3.35 | 67.76% | 18.29% | 1.21 | 662,000 | -10.78% |
CTBI | COMMUNITY TRUST BANCORP INC | $50.08 | -0.93% | -3.88% | -4.88% | -2.83% | -14.19% | 20.91% | 26.82% | 50.89% | 45.62% | $61.67 | $40.72 | 18.79% | 23.00% | 0.65 | 53,000 | 9.28% |
CCNE | CNB FINANCIAL CORP | $21.70 | -0.64% | -1.05% | -4.78% | -4.19% | -20.77% | 12.55% | -8.28% | 18.64% | 20.09% | $29.29 | $18.82 | 25.91% | 15.30% | 0.78 | 68,000 | -25.27% |
BVFL | BV FINANCIAL INC | $14.22 | -0.70% | -2.94% | -10.00% | -5.83% | -20.91% | 25.29% | N/A | N/A | N/A | $18.19 | $11.36 | 21.83% | 25.18% | 0.42 | 46,500 | 40.91% |
CLBK | COLUMBIA FINANCIAL INC | $13.89 | -0.14% | -1.98% | -8.62% | -9.22% | -18.53% | -1.77% | -32.87% | -1.66% | N/A | $19.28 | $12.64 | 27.96% | 9.89% | 0.63 | 119,000 | -1.65% |
FXNC | FIRST NATIONAL CORP | $18.69 | -1.01% | -4.20% | -10.45% | -16.79% | -24.82% | 20.50% | 1.25% | 38.44% | 99.47% | $26.97 | $14.75 | 30.70% | 26.71% | 0.33 | 19,800 | 8.20% |
BK | BANK OF NEW YORK MELLON CORP | $90.49 | 2.13% | 0.53% | 0.47% | 9.79% | 14.43% | 55.56% | 119.58% | 133.70% | 109.47% | $90.63 | $57.79 | 0.15% | 56.58% | 0.92 | 3,441,000 | -2.47% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.91 | 0.85% | -0.86% | -3.07% | 3.39% | -10.76% | 21.02% | 34.22% | 46.18% | 73.02% | $44.00 | $29.80 | 16.11% | 23.86% | 0.39 | 2,100 | -53.33% |
EQBK | EQUITY BANCSHARES INC | $38.75 | -0.21% | -2.02% | -5.02% | -2.91% | -16.95% | 16.89% | 27.93% | 122.96% | N/A | $50.85 | $32.85 | 23.79% | 17.96% | 0.77 | 91,000 | 70.09% |
TMP | TOMPKINS FINANCIAL CORP | $60.84 | -0.08% | -2.34% | -5.78% | -5.14% | -19.93% | 35.44% | -11.70% | -6.56% | 13.30% | $79.01 | $43.84 | 23.00% | 38.78% | 0.87 | 43,000 | 4.88% |
GLAD | GLADSTONE CAPITAL CORP | $26.50 | -0.75% | -1.27% | -1.45% | -2.61% | -3.50% | 15.62% | 38.16% | 70.97% | 59.06% | $30.43 | $21.40 | 12.91% | 23.83% | 0.70 | 76,000 | 52.00% |
BLFY | BLUE FOUNDRY BANCORP | $8.78 | 0.69% | -2.01% | -12.55% | -5.49% | -16.62% | -1.24% | -23.45% | N/A | N/A | $11.48 | $8.30 | 23.52% | 5.78% | 0.56 | 33,300 | -69.73% |
FRME | FIRST MERCHANTS CORP | $35.70 | -0.78% | -4.16% | -8.88% | -12.24% | -18.44% | 13.37% | -1.44% | 24.74% | 46.25% | $46.13 | $31.03 | 22.61% | 15.05% | 0.87 | 371,000 | 28.37% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.90% | -1.10% | -2.44% | +1.09% | 127.55x | 2.77x | +15.93% | +4.16% | +0.51% | +7.42% | Hold | ||
16 | +1.15% | -0.42% | +1.16% | +30.24% | 13.48x | 1.32x | +11.80% | +0.88% | N/A | +21.66% | Buy | ||
331 | -0.11% | -2.25% | -4.70% | +20.08% | 12.05x | 1.16x | +11.87% | +1.29% | +0.00% | +21.59% | Buy | ||
72 | +2.22% | +0.23% | -0.32% | +30.55% | 20.85x | 2.37x | +14.10% | +2.01% | +0.82% | +8.40% | Buy | ||
57 | +2.36% | -0.44% | +0.27% | +28.12% | 31.33x | 5.87x | +84.01% | +18.05% | +33.57% | +7.89% | Buy | ||
3 | +2.71% | -0.98% | -4.32% | -19.82% | 10.92x | 1.78x | +8.14% | -0.46% | -0.28% | +38.10% | Buy | ||
11 | +1.21% | -0.99% | -3.78% | +14.14% | 35.88x | 5.26x | +9.23% | +6.67% | +14.95% | +11.27% | Buy | ||
18 | -0.13% | -1.39% | -4.98% | +11.05% | -14.03x | 5.56x | +23.12% | +5.75% | +13.42% | +13.46% | Buy | ||
14 | +0.32% | -0.96% | -2.91% | +17.93% | 11.25x | 1.62x | +13.49% | +6.24% | +0.04% | +17.83% | Buy | ||
17 | +1.21% | -0.73% | -3.80% | +18.06% | 15.67x | 1.47x | +12.49% | +1.34% | +0.00% | +16.88% | Buy | ||
40 | +0.06% | -0.68% | -1.00% | +19.02% | 17.14x | 2.31x | +19.49% | +4.63% | +0.00% | +6.32% | Buy | ||
9 | +1.06% | -0.40% | -2.23% | +1.28% | 13.57x | 1.09x | +8.49% | +1.50% | N/A | +17.18% | Buy | ||
20 | +0.72% | +1.72% | -4.14% | +19.96% | 26.26x | 1.70x | +10.95% | +3.78% | +1.14% | +13.57% | Buy | ||
15 | +0.21% | +3.17% | +0.72% | +9.46% | 229.95x | 0.40x | +1.92% | +0.53% | N/A | +19.13% | Buy |