Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKT | ROCKET COMPANIES INC | $12.62 | -1.25% | -1.64% | -8.95% | 3.53% | -21.13% | -0.86% | 40.07% | N/A | N/A | $21.38 | $10.06 | 40.97% | 25.45% | 1.30 | 13,256,752 | 78.93% |
ESGR | ENSTAR GROUP LTD | $334.36 | -0.04% | 0.09% | 0.63% | 2.29% | 3.52% | 11.64% | 38.76% | 138.44% | 133.31% | $348.48 | $291.90 | 4.05% | 14.55% | 0.59 | 75,247 | -29.34% |
MMC | MARSH & MCLENNAN COMPANIES INC | $227.29 | 1.47% | 3.67% | -6.71% | 3.65% | 2.77% | 14.01% | 43.92% | 130.19% | 298.40% | $248.00 | $199.69 | 8.35% | 13.82% | 0.67 | 1,344,294 | -41.88% |
MAIN | MAIN STREET CAPITAL CORP | $53.83 | 2.28% | -0.59% | -6.33% | -12.84% | 7.77% | 7.90% | 37.32% | 124.01% | 70.89% | $63.32 | $45.00 | 14.98% | 19.62% | 0.76 | 676,574 | 60.65% |
AFL | AFLAC INC | $105.53 | 1.94% | -2.23% | -6.00% | -1.11% | 0.98% | 25.57% | 84.17% | 195.19% | 232.27% | $115.50 | $83.27 | 8.63% | 26.73% | 0.73 | 1,880,907 | -44.54% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 3.48% | 7.56% | -0.92% | -8.87% | -10.41% | -4.96% | 18.78% | 36.43% | -12.63% | $49.54 | $32.75 | 19.56% | 21.68% | 1.33 | 667,842 | -43.01% |
MCBS | METROCITY BANKSHARES INC | $28.45 | 2.26% | 3.08% | 2.63% | -6.38% | -3.49% | 15.60% | 38.38% | 190.31% | N/A | $36.15 | $23.27 | 21.30% | 22.27% | 1.00 | 29,421 | -44.20% |
HTH | HILLTOP HOLDINGS INC | $29.95 | 0.98% | 3.38% | -2.28% | -0.27% | -2.09% | -2.54% | -0.89% | 66.30% | 48.71% | $35.32 | $26.67 | 15.20% | 12.30% | 0.94 | 344,908 | -12.49% |
OVLY | OAK VALLEY BANCORP | $26.20 | 2.95% | 5.22% | 1.95% | 2.79% | -3.64% | 7.60% | 49.71% | 82.71% | 175.79% | $32.24 | $22.70 | 18.73% | 15.42% | 0.66 | 5,083 | -7.85% |
AMTB | AMERANT BANCORP INC | $17.55 | 4.09% | 4.40% | -15.99% | -22.41% | -15.71% | -22.48% | -33.90% | 31.76% | N/A | $27.00 | $16.21 | 35.00% | 8.27% | 1.09 | 253,138 | -5.58% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $66.87 | 3.18% | 3.11% | -10.91% | -0.86% | -1.04% | 26.29% | 80.10% | N/A | N/A | $77.16 | $50.15 | 13.34% | 33.34% | 0.68 | 1,549,485 | -21.39% |
BRK.B | BERKSHIRE HATHAWAY INC | $539.80 | 1.80% | 1.66% | 0.39% | 16.18% | 22.05% | 34.75% | 69.65% | 203.34% | 269.35% | $542.07 | $399.26 | 0.42% | 35.20% | 0.71 | 4,914,886 | 6.12% |
FOA | FINANCE OF AMERICA COMPANIES INC | $20.35 | -0.63% | 3.56% | -5.30% | -16.90% | 58.37% | 283.89% | -10.35% | -79.59% | N/A | $32.40 | $4.10 | 37.19% | 395.98% | 0.79 | 55,350 | 7.04% |
TMP | TOMPKINS FINANCIAL CORP | $61.81 | 2.95% | 4.37% | -2.43% | -10.95% | -4.61% | 31.99% | -17.00% | -5.79% | 19.86% | $79.01 | $43.32 | 21.77% | 42.68% | 0.91 | 32,677 | -47.11% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.65 | 2.17% | 0.03% | -8.71% | -12.07% | -2.44% | -7.31% | 10.55% | N/A | N/A | $34.64 | $25.89 | 14.41% | 14.52% | 0.48 | 1,071,122 | 82.53% |
PJT | PJT PARTNERS INC | $143.51 | 2.62% | 6.56% | 1.25% | -13.20% | 2.73% | 45.75% | 112.73% | 206.32% | N/A | $190.28 | $97.74 | 24.58% | 46.83% | 0.87 | 429,221 | 1.12% |
VOYA | VOYA FINANCIAL INC | $61.08 | 3.53% | 3.46% | -11.49% | -11.38% | -22.68% | -12.87% | -3.57% | 38.35% | 41.98% | $84.30 | $52.43 | 27.54% | 16.49% | 1.04 | 779,890 | -17.90% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.95 | 1.07% | 3.14% | -2.49% | -10.06% | 0.99% | 34.22% | 19.45% | 78.58% | 155.18% | $63.13 | $37.28 | 16.13% | 42.03% | 0.93 | 126,490 | -30.54% |
ERIE | ERIE INDEMNITY CO | $364.31 | 3.75% | 0.68% | -12.33% | -9.74% | -9.49% | -5.36% | 120.62% | 106.28% | 352.17% | $547.00 | $344.49 | 33.40% | 5.75% | 0.55 | 120,238 | -38.45% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.87 | 1.51% | -0.24% | -6.37% | -6.71% | 4.09% | -0.10% | -3.78% | 34.73% | 14.42% | $23.67 | $18.58 | 11.83% | 12.33% | 0.58 | 468,157 | -41.22% |
SPGI | S&P GLOBAL INC | $506.62 | 1.54% | 5.55% | -1.43% | -2.27% | 4.29% | 21.50% | 37.92% | 77.28% | 379.16% | $545.39 | $419.49 | 7.11% | 20.77% | 0.94 | 878,029 | -44.54% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $25.66 | 5.60% | 10.32% | 7.10% | -1.99% | -7.73% | 17.06% | -34.52% | 8.73% | 97.46% | $34.15 | $19.95 | 24.86% | 28.62% | 0.88 | 13,407 | -62.81% |
BBDC | BARINGS BDC INC | $8.75 | 1.63% | -1.24% | -7.60% | -13.19% | -7.01% | -7.21% | -12.15% | 26.45% | -63.36% | $10.85 | $7.66 | 19.35% | 14.23% | 0.55 | 344,068 | -5.63% |
ISTR | INVESTAR HOLDING CORP | $19.35 | 2.27% | 6.09% | 11.14% | 3.92% | -7.02% | 18.71% | -2.91% | 56.81% | 24.20% | $24.81 | $14.60 | 21.99% | 32.53% | 0.65 | 9,702 | -64.51% |
CSWC | CAPITAL SOUTHWEST CORP | $20.51 | 1.84% | 1.33% | -7.03% | -7.94% | -8.15% | -20.47% | -9.01% | 72.93% | -57.07% | $27.23 | $17.46 | 24.68% | 17.47% | 0.68 | 342,070 | -11.42% |
GBDC | GOLUB CAPITAL BDC INC | $14.33 | 1.92% | -0.76% | -5.41% | -8.90% | -4.02% | -14.90% | -4.02% | 48.65% | -17.88% | $17.12 | $12.68 | 16.31% | 13.01% | 0.53 | 1,098,200 | 28.86% |
BWIN | BALDWIN INSURANCE GROUP INC | $41.89 | 2.80% | -0.17% | -9.13% | 2.20% | -9.27% | 53.44% | 75.05% | 308.68% | N/A | $55.82 | $27.53 | 24.96% | 52.16% | 1.42 | 571,854 | -1.37% |
CCAP | CRESCENT CAPITAL BDC INC | $16.01 | 1.94% | -0.37% | -6.15% | -17.94% | -8.77% | -7.67% | -6.37% | 56.35% | N/A | $20.19 | $13.54 | 20.70% | 18.24% | 0.44 | 58,139 | -3.84% |
UBFO | UNITED SECURITY BANCSHARES | $9.34 | 4.24% | 6.99% | 2.98% | -0.74% | 8.35% | 30.08% | 17.04% | 51.87% | 98.30% | $10.49 | $7.07 | 10.96% | 32.11% | 0.53 | 31,966 | 13.42% |
ARES | ARES MANAGEMENT CORP | $157.07 | 3.15% | 2.07% | 1.66% | -20.07% | -1.63% | 16.66% | 132.28% | 390.23% | 749.49% | $200.49 | $110.63 | 21.65% | 41.98% | 1.38 | 1,942,518 | 80.61% |
AON | AON PLC | $356.25 | 1.34% | 6.07% | -10.04% | -4.97% | -2.57% | 27.19% | 26.28% | 100.50% | 260.58% | $412.97 | $275.07 | 13.73% | 29.51% | 0.67 | 1,109,121 | -7.42% |
AX | AXOS FINANCIAL INC | $67.37 | 2.85% | 7.40% | 3.04% | -2.26% | 3.31% | 17.59% | 75.03% | 209.18% | 188.71% | $88.46 | $44.10 | 23.84% | 52.77% | 1.33 | 414,245 | -31.30% |
BLFY | BLUE FOUNDRY BANCORP | $9.84 | 2.61% | 6.38% | 6.61% | 1.03% | -1.89% | 9.45% | -22.03% | N/A | N/A | $11.48 | $8.30 | 14.29% | 18.55% | 0.56 | 44,313 | -35.66% |
EBC | EASTERN BANKSHARES INC | $15.33 | 2.54% | 3.79% | -7.09% | -15.16% | -6.18% | 14.32% | -18.46% | N/A | N/A | $19.40 | $12.66 | 20.96% | 21.09% | 0.86 | 1,442,814 | -6.81% |
GGAL | GRUPO FINANCIERO GALICIA SA | $58.16 | -0.90% | -8.28% | 5.38% | -10.77% | 12.39% | 82.38% | 561.66% | 723.80% | 161.28% | $74.00 | $23.53 | 21.41% | 147.17% | 1.14 | 681,133 | -12.81% |
TRST | TRUSTCO BANK CORP N Y | $31.57 | 2.14% | 3.99% | 2.83% | -0.88% | -3.22% | 14.34% | 0.45% | 6.84% | -6.32% | $38.89 | $26.14 | 18.82% | 20.77% | 0.72 | 68,535 | -17.93% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.38 | 3.43% | -15.66% | -21.66% | -20.90% | -20.39% | -37.40% | -41.38% | -18.27% | -48.21% | $12.63 | $7.12 | 41.57% | 3.65% | 0.71 | 624,155 | -47.90% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 2.41% | -7.43% | -11.29% | -14.80% | -12.83% | -29.55% | -35.65% | 11.30% | -36.47% | $19.80 | $12.50 | 31.36% | 8.72% | 0.58 | 996,959 | -52.54% |
FDBC | FIDELITY D & D BANCORP INC | $43.10 | 3.78% | 12.59% | 1.46% | -2.22% | -17.75% | -8.22% | 17.06% | 15.86% | 91.56% | $61.21 | $37.00 | 29.59% | 16.49% | 0.74 | 4,771 | -32.35% |
MCO | MOODYS CORP | $464.75 | 2.85% | 5.96% | -1.30% | -6.39% | 1.38% | 23.47% | 54.34% | 89.39% | 328.74% | $531.93 | $378.71 | 12.63% | 22.72% | 1.08 | 732,687 | 17.29% |
IREN | IREN LTD | $6.53 | 2.51% | -0.15% | -3.40% | -38.86% | -23.27% | 42.89% | -27.36% | N/A | N/A | $15.92 | $4.65 | 58.98% | 40.43% | 2.41 | 18,445,356 | -3.52% |
ASB | ASSOCIATED BANC-CORP | $23.24 | 3.43% | 4.08% | 2.74% | -5.03% | -0.60% | 6.26% | 15.56% | 67.68% | 23.49% | $28.18 | $18.32 | 17.53% | 26.86% | 1.13 | 1,687,053 | 21.43% |
CATY | CATHAY GENERAL BANCORP | $42.94 | 2.12% | 1.78% | 0.12% | -7.77% | -5.52% | 20.01% | 5.66% | 67.02% | 49.77% | $55.29 | $34.75 | 22.34% | 23.57% | 1.08 | 273,261 | -16.11% |
UBSI | UNITED BANKSHARES INC | $35.27 | 2.32% | 3.46% | 1.61% | -6.17% | -4.88% | 4.29% | 4.16% | 23.80% | -6.57% | $44.43 | $30.51 | 20.62% | 15.62% | 0.97 | 547,669 | -24.02% |
ONIT | ONITY GROUP INC | $36.99 | -0.35% | 11.89% | 14.88% | 3.27% | 22.77% | 45.00% | 82.85% | 518.67% | -77.21% | $41.27 | $22.40 | 10.37% | 65.13% | 1.18 | 39,259 | -45.02% |
KEY | KEYCORP | $15.49 | 3.34% | 5.23% | -3.61% | -11.33% | -9.10% | 4.17% | -20.44% | 44.77% | 5.88% | $20.04 | $12.73 | 22.70% | 21.73% | 1.30 | 12,405,976 | 25.45% |
ICE | INTERCONTINENTAL EXCHANGE INC | $173.45 | 1.53% | 6.26% | 1.77% | 8.14% | 12.27% | 37.07% | 52.85% | 93.43% | 282.74% | $177.45 | $130.39 | 2.25% | 33.02% | 0.73 | 2,887,680 | -27.97% |
KNSL | KINSALE CAPITAL GROUP INC | $448.80 | 5.24% | 6.86% | -8.69% | -0.34% | 5.84% | 20.29% | 101.71% | 285.14% | N/A | $531.79 | $366.92 | 15.61% | 22.32% | 0.87 | 191,885 | 15.72% |
WAFD | WAFD INC | $29.08 | 1.68% | 3.05% | 1.15% | -1.32% | -12.99% | 3.71% | -4.72% | 13.82% | 33.27% | $38.62 | $23.75 | 24.70% | 22.44% | 0.98 | 346,151 | -10.63% |
FMBH | FIRST MID BANCSHARES INC | $35.91 | 4.27% | 7.26% | 2.45% | -3.98% | -4.24% | 11.21% | -0.66% | 40.93% | 77.86% | $43.86 | $27.58 | 18.12% | 30.20% | 0.85 | 59,335 | 12.53% |
LMND | LEMONADE INC | $30.00 | 5.23% | 1.59% | -6.22% | -9.56% | 27.28% | 69.11% | 34.17% | N/A | N/A | $53.85 | $14.03 | 44.29% | 113.83% | 2.03 | 1,778,120 | 77.24% |
WTW | WILLIS TOWERS WATSON PLC | $312.07 | 1.86% | 3.27% | -7.52% | -5.62% | 3.05% | 23.60% | 47.56% | 70.03% | 145.94% | $344.14 | $248.09 | 9.32% | 25.79% | 0.67 | 589,279 | -1.83% |
MRBK | MERIDIAN CORP | $13.63 | 2.64% | -2.29% | -4.69% | -18.09% | -1.59% | 53.32% | -14.01% | 82.95% | N/A | $17.33 | $8.80 | 21.35% | 54.89% | 0.48 | 45,388 | 25.59% |
GSBC | GREAT SOUTHERN BANCORP INC | $56.49 | 1.62% | 3.10% | 1.51% | -3.02% | -0.30% | 6.48% | -0.96% | 38.83% | 43.89% | $68.02 | $47.58 | 16.94% | 18.74% | 0.76 | 18,043 | -31.54% |
BAFN | BAYFIRST FINANCIAL CORP | $14.96 | -1.84% | 2.14% | -9.93% | -6.09% | 8.80% | 16.88% | -30.09% | N/A | N/A | $19.75 | $10.40 | 24.25% | 43.85% | 0.23 | 1,913 | -83.27% |
FSK | FS KKR CAPITAL CORP | $19.98 | 1.99% | -0.94% | -6.15% | -13.92% | -0.30% | 4.61% | -2.77% | 56.09% | -52.29% | $24.10 | $17.42 | 17.10% | 14.70% | 0.75 | 1,254,816 | -1.68% |
FBP | FIRST BANCORP | $20.31 | 2.47% | 5.45% | 4.91% | 0.54% | 6.11% | 13.02% | 46.85% | 276.81% | 230.78% | $22.40 | $16.40 | 9.31% | 23.84% | 1.17 | 915,245 | -13.04% |
STEP | STEPSTONE GROUP INC | $54.60 | 5.94% | 8.05% | -1.82% | -13.40% | -7.82% | 49.47% | 106.04% | N/A | N/A | $70.38 | $36.97 | 22.42% | 47.69% | 1.37 | 814,455 | 45.72% |
PIPR | PIPER SANDLER COMPANIES | $251.87 | 3.73% | 5.81% | -2.74% | -20.49% | -11.09% | 23.98% | 111.21% | 389.64% | 392.13% | $351.80 | $201.97 | 28.41% | 24.71% | 1.31 | 261,803 | 87.57% |
WASH | WASHINGTON TRUST BANCORP INC | $28.62 | 2.36% | 3.21% | -4.79% | -11.09% | -15.40% | 8.49% | -39.39% | -14.67% | -21.61% | $40.59 | $24.70 | 29.49% | 15.87% | 0.86 | 160,990 | 66.17% |
PBFS | PIONEER BANCORP INC | $11.76 | 2.26% | 6.33% | 2.35% | 3.80% | 3.80% | 30.81% | 13.62% | 29.09% | N/A | $12.20 | $8.76 | 3.61% | 34.25% | 0.53 | 8,291 | -36.79% |
BN | BROOKFIELD CORP | $55.48 | 2.59% | 4.19% | 2.02% | -6.47% | 3.01% | 33.21% | 10.52% | 67.41% | 129.38% | $62.78 | $39.97 | 11.63% | 38.80% | 1.34 | 1,533,264 | -4.98% |
HLNE | HAMILTON LANE INC | $160.59 | 3.19% | 8.26% | 3.29% | 1.64% | -10.11% | 39.24% | 126.37% | 158.60% | N/A | $203.72 | $114.25 | 21.17% | 40.56% | 1.24 | 394,377 | 17.99% |
CBNA | CHAIN BRIDGE BANCORP INC | $24.89 | 1.80% | 2.94% | 5.56% | 0.61% | 7.94% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 9.69% | 24.39% | 0.34 | 18,531 | 152.19% |
HBAN | HUNTINGTON BANCSHARES INC | $15.08 | 3.15% | 4.72% | -0.85% | -10.45% | -2.08% | 10.31% | 13.73% | 78.88% | 36.47% | $18.45 | $11.92 | 18.24% | 26.56% | 1.17 | 18,089,354 | 20.68% |
UVSP | UNIVEST FINANCIAL CORP | $30.52 | 2.66% | 5.31% | 5.10% | 2.07% | 9.82% | 37.17% | 20.58% | 81.99% | 58.05% | $32.75 | $20.37 | 6.81% | 49.83% | 0.87 | 84,831 | -27.55% |
ABCB | AMERIS BANCORP | $60.48 | 2.61% | 7.96% | 4.67% | -5.84% | -1.22% | 24.24% | 40.68% | 150.85% | 143.38% | $74.56 | $45.89 | 18.88% | 31.79% | 1.19 | 375,234 | -57.65% |
HWC | HANCOCK WHITNEY CORP | $54.08 | 2.60% | 3.98% | 2.10% | -8.09% | 5.23% | 14.62% | 14.99% | 168.65% | 85.08% | $62.40 | $43.60 | 13.33% | 24.04% | 1.28 | 424,967 | -33.88% |
NEWT | NEWTEKONE INC | $10.58 | 0.47% | -2.31% | -13.06% | -18.30% | -18.05% | -3.91% | -57.41% | -24.05% | -36.42% | $15.49 | $9.12 | 31.70% | 16.01% | 0.95 | 324,751 | 44.78% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 2.64% | 0.08% | -5.42% | -13.93% | -8.30% | -20.72% | -2.98% | 48.86% | -49.09% | $16.37 | $10.18 | 26.37% | 18.37% | 0.85 | 283,352 | -13.15% |
NFBK | NORTHFIELD BANCORP INC | $11.64 | 8.99% | 16.87% | 5.72% | 0.95% | 0.43% | 31.23% | -10.39% | 5.05% | -19.39% | $14.39 | $6.98 | 19.11% | 66.76% | 0.78 | 262,759 | 77.17% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 2.36% | -2.11% | -5.80% | -11.63% | -4.27% | -8.13% | -1.81% | 83.47% | 3.51% | $15.56 | $11.19 | 16.52% | 16.09% | 0.56 | 156,581 | -18.29% |
USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | 1.97% | 5.81% | -7.31% | -10.37% | 10.17% | 43.18% | 23.18% | N/A | N/A | $21.86 | $11.41 | 21.73% | 49.96% | 0.48 | 22,455 | -15.54% |
GNTY | GUARANTY BANCSHARES INC | $39.77 | 1.35% | 0.18% | -2.16% | -2.45% | 21.99% | 33.59% | 16.12% | 54.75% | N/A | $42.95 | $27.01 | 7.40% | 47.24% | 0.71 | 13,465 | 8.47% |
BSAC | BANCO SANTANDER CHILE | $23.78 | 1.62% | -3.02% | 2.10% | 15.94% | 20.53% | 31.53% | 24.18% | 43.86% | 11.85% | $24.90 | $18.14 | 4.50% | 31.09% | 0.67 | 450,903 | -7.31% |
MCB | METROPOLITAN BANK HOLDING CORP | $63.49 | 2.42% | 4.34% | 12.43% | 2.59% | 19.45% | 48.93% | -30.54% | 165.65% | N/A | $69.56 | $37.10 | 8.73% | 71.13% | 1.30 | 113,726 | 21.46% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $98.11 | 1.13% | 4.82% | -5.31% | -3.46% | -2.44% | 11.59% | 103.00% | 247.66% | 429.47% | $119.13 | $85.74 | 17.64% | 14.43% | 0.98 | 224,243 | -33.72% |
HTB | HOMETRUST BANCSHARES INC | $35.42 | 3.05% | 3.87% | 3.24% | -2.32% | 8.55% | 34.12% | 30.99% | 135.04% | 126.18% | $38.99 | $26.61 | 9.16% | 33.11% | 0.76 | 48,793 | 28.34% |
OFG | OFG BANCORP | $41.43 | 1.35% | 9.00% | 3.21% | -1.54% | 2.40% | 11.94% | 52.15% | 256.23% | 197.42% | $47.66 | $33.15 | 13.07% | 24.98% | 1.02 | 269,703 | -72.26% |
GS | GOLDMAN SACHS GROUP INC | $566.10 | 2.22% | 3.90% | 0.53% | -10.48% | 10.68% | 30.87% | 82.37% | 221.59% | 184.04% | $672.19 | $437.37 | 15.78% | 29.43% | 1.11 | 2,879,074 | 11.46% |
VEL | VELOCITY FINANCIAL INC | $17.12 | -4.09% | -3.66% | -7.21% | -6.96% | -11.25% | -1.27% | 57.06% | 411.04% | N/A | $20.98 | $16.12 | 18.40% | 6.20% | 0.85 | 376,266 | 445.04% |
EGBN | EAGLE BANCORP INC | $18.50 | 2.55% | 4.28% | -13.59% | -26.88% | -27.48% | -6.52% | -63.43% | -44.46% | -50.15% | $30.94 | $15.99 | 40.21% | 15.70% | 0.97 | 419,989 | 15.94% |
LAZ | LAZARD INC | $41.39 | 5.00% | 7.12% | -8.99% | -21.89% | -21.09% | 5.40% | 22.49% | 65.16% | -23.32% | $61.14 | $31.97 | 32.30% | 29.47% | 1.30 | 1,012,387 | 22.31% |
FFBC | FIRST FINANCIAL BANCORP | $24.00 | 2.83% | 4.67% | -4.38% | -12.41% | -5.36% | 3.99% | 15.33% | 65.35% | 43.88% | $31.18 | $20.59 | 23.03% | 16.56% | 1.02 | 324,956 | 1.84% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.36 | 3.58% | 5.54% | 1.55% | 5.03% | -6.34% | 26.73% | 9.98% | 49.44% | 78.31% | $44.00 | $28.71 | 15.09% | 30.13% | 0.35 | 3,842 | 4.80% |
FULT | FULTON FINANCIAL CORP | $17.36 | 2.66% | 4.01% | -3.23% | -12.10% | -3.18% | 2.30% | 13.17% | 60.59% | 41.60% | $22.49 | $14.33 | 22.81% | 21.19% | 1.02 | 959,523 | -16.04% |
CBSH | COMMERCE BANCSHARES INC | $63.02 | 2.82% | 4.06% | 1.16% | -4.33% | 5.87% | 17.95% | 5.56% | 37.68% | 139.67% | $72.75 | $49.97 | 13.38% | 26.11% | 0.83 | 328,996 | -16.71% |
BFC | BANK FIRST CORP | $112.80 | 2.33% | 2.41% | 11.00% | 12.53% | 22.57% | 41.26% | 59.32% | 114.04% | N/A | $113.73 | $77.00 | 0.82% | 46.49% | 0.64 | 22,581 | 17.35% |
EFSI | EAGLE FINANCIAL SERVICES INC | $30.58 | 1.43% | -5.62% | -7.05% | N/A | N/A | N/A | N/A | 13.89% | 27.15% | $33.53 | $28.83 | 8.80% | 6.07% | 0.06 | 33,824 | 1.21% |
UNM | UNUM GROUP | $79.61 | 2.82% | 1.45% | -3.98% | 4.43% | 24.24% | 54.01% | 158.31% | 368.29% | 128.90% | $84.48 | $48.38 | 5.76% | 64.55% | 0.93 | 1,013,418 | -27.50% |
BMA | MACRO BANK INC | $83.20 | -2.42% | -11.29% | 8.40% | -13.23% | 10.80% | 48.28% | 484.68% | 416.77% | 49.86% | $118.42 | $42.23 | 29.74% | 97.04% | 1.12 | 225,842 | -33.63% |
RDN | RADIAN GROUP INC | $33.83 | 3.90% | 7.84% | -1.02% | 0.51% | 5.36% | 10.05% | 56.48% | 144.44% | 89.52% | $37.86 | $29.32 | 10.64% | 15.38% | 0.94 | 894,663 | -42.53% |
TBBK | BANCORP INC | $51.90 | 4.91% | 8.15% | -5.22% | -15.09% | 6.75% | 65.71% | 135.91% | 640.37% | 440.06% | $65.84 | $31.34 | 21.17% | 65.60% | 1.45 | 400,167 | 4.36% |
CINF | CINCINNATI FINANCIAL CORP | $143.58 | 2.67% | 7.40% | -2.72% | 4.86% | 3.90% | 23.61% | 18.91% | 138.72% | 179.94% | $161.75 | $111.92 | 11.23% | 28.29% | 0.85 | 522,885 | -29.92% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.52 | -0.79% | -1.18% | -1.56% | -7.69% | -13.10% | -21.50% | -36.84% | 0.00% | -61.93% | $3.28 | $2.28 | 23.17% | 10.53% | 0.59 | 445,830 | 42.78% |
MC | MOELIS & CO | $54.81 | 2.62% | 4.34% | -8.85% | -29.35% | -16.63% | 5.69% | 21.61% | 91.78% | 96.24% | $82.89 | $47.00 | 33.88% | 16.62% | 1.29 | 877,820 | -1.58% |
TROW | PRICE T ROWE GROUP INC | $91.65 | 4.01% | 3.63% | -2.40% | -20.49% | -18.53% | -17.55% | -26.84% | -16.29% | 11.88% | $125.81 | $77.85 | 27.15% | 17.73% | 1.34 | 3,660,262 | 47.08% |
WSBF | WATERSTONE FINANCIAL INC | $12.36 | 1.64% | 3.00% | -7.62% | -8.31% | -16.09% | 2.40% | -24.13% | -13.38% | -3.74% | $16.86 | $11.61 | 26.69% | 6.46% | 0.59 | 47,417 | -44.49% |
BMRC | BANK OF MARIN BANCORP | $21.36 | 3.04% | 2.59% | -3.44% | -13.35% | -2.95% | 40.62% | -33.40% | -32.08% | -14.68% | $27.11 | $14.44 | 21.21% | 47.92% | 0.81 | 53,316 | -45.00% |
SUPV | GRUPO SUPERVIELLE SA | $14.45 | -0.55% | -8.78% | 9.06% | -9.52% | 63.28% | 121.97% | 698.34% | 786.50% | N/A | $19.75 | $5.00 | 26.84% | 189.00% | 1.21 | 470,890 | -33.42% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +2.24% | +2.98% | -3.29% | -2.88% | 37.21x | 2.70x | +18.26% | +4.36% | +0.48% | +11.85% | Hold | ||
16 | +1.96% | +3.41% | +1.95% | +22.28% | 12.70x | 1.24x | +11.80% | +0.88% | N/A | +31.05% | Buy | ||
331 | +2.38% | +3.52% | +0.73% | +18.45% | 13.50x | 1.13x | +11.88% | +1.30% | -0.00% | +21.38% | Buy | ||
68 | +2.80% | +4.95% | +1.07% | +23.09% | 19.97x | 2.15x | +14.36% | +2.25% | -0.13% | +17.41% | Buy | ||
55 | +2.91% | +2.49% | -0.80% | +19.22% | 29.98x | 5.60x | +83.25% | +17.76% | +33.05% | +13.35% | Buy | ||
3 | -7.58% | -5.62% | -15.11% | -29.89% | 7.46x | 1.80x | +10.19% | -0.39% | -0.16% | +37.78% | Buy | ||
11 | +1.90% | +4.10% | -0.52% | +14.99% | 33.26x | 5.11x | +9.91% | +6.83% | +15.86% | +14.21% | Buy | ||
18 | +2.48% | +2.47% | -8.02% | +18.82% | -14.69x | 5.78x | +22.96% | +5.71% | +13.37% | +8.93% | Buy | ||
14 | +2.01% | +1.94% | -1.95% | +22.05% | 11.62x | 1.76x | +15.05% | +7.04% | +0.04% | +12.86% | Buy | ||
17 | +2.75% | +1.63% | -6.66% | +20.59% | 12.82x | 1.51x | +14.80% | +1.62% | -0.00% | +16.47% | Buy | ||
37 | +2.75% | +3.63% | -1.90% | +15.16% | 16.82x | 2.38x | +20.30% | +4.77% | -0.00% | +4.94% | Buy | ||
9 | +3.62% | +2.05% | -2.80% | +3.75% | 12.20x | 1.11x | +10.09% | +1.61% | N/A | +16.83% | Buy | ||
20 | +3.49% | +4.56% | -2.06% | +23.69% | 30.44x | 1.77x | +11.79% | +3.78% | +1.12% | +15.42% | Buy | ||
16 | +0.42% | +2.89% | -5.39% | +5.71% | 19.12x | 0.36x | +0.96% | +0.61% | -0.00% | +26.97% | Buy |