Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKR | INTERACTIVE BROKERS GROUP INC | $62.78 | 1.60% | 0.50% | -3.99% | 19.12% | 22.86% | 98.80% | 310.94% | 371.32% | 523.44% | $68.07 | $30.01 | 7.77% | 109.20% | 1.06 | 8,207,000 | -91.71% |
ICE | INTERCONTINENTAL EXCHANGE INC | $177.14 | -0.09% | -1.17% | -3.09% | -0.37% | 2.26% | 10.18% | 74.37% | 67.81% | 281.09% | $189.35 | $142.29 | 6.45% | 24.49% | 0.71 | 2,170,000 | 12.20% |
OVLY | OAK VALLEY BANCORP | $28.59 | 0.33% | 3.70% | 3.70% | 11.42% | 5.62% | 6.68% | 58.31% | 107.32% | 197.50% | $32.24 | $22.70 | 11.32% | 25.95% | 0.60 | 7,300 | -37.61% |
TMP | TOMPKINS FINANCIAL CORP | $70.25 | -0.94% | 5.46% | 2.21% | 15.20% | 1.97% | 15.73% | -2.88% | 4.06% | 35.85% | $79.01 | $53.95 | 11.09% | 30.21% | 0.89 | 43,600 | 39.74% |
ROOT | ROOT INC | $90.26 | 1.48% | 2.46% | -23.99% | -29.81% | -33.22% | 115.52% | 606.81% | N/A | N/A | $181.14 | $34.04 | 50.17% | 165.16% | 1.78 | 399,000 | 52.29% |
STT | STATE STREET CORP | $115.24 | 0.31% | 2.56% | 2.48% | 18.99% | 16.13% | 35.99% | 67.69% | 64.37% | 57.63% | $116.37 | $72.81 | 0.97% | 58.27% | 1.17 | 1,327,000 | -23.07% |
COIN | COINBASE GLOBAL INC | $308.47 | -0.16% | 2.73% | -18.71% | 21.31% | 43.06% | 62.18% | 364.98% | N/A | N/A | $444.65 | $142.58 | 30.63% | 116.35% | 2.65 | 6,292,000 | 9.50% |
TBBK | BANCORP INC | $77.88 | 1.29% | 15.33% | 21.54% | 50.38% | 39.52% | 55.36% | 229.30% | 724.13% | 951.01% | $78.21 | $40.51 | 0.42% | 92.25% | 1.38 | 535,000 | -32.62% |
SII | SPROTT INC | $65.11 | 0.48% | 2.21% | -5.51% | 11.30% | 53.13% | 58.23% | 74.70% | 53.60% | N/A | $77.10 | $38.44 | 15.55% | 69.38% | 0.84 | 123,000 | 33.70% |
AIFU | AIFU INC | $4.85 | 8.74% | -5.83% | -39.22% | 117.49% | -37.80% | -81.77% | -95.69% | -98.83% | -96.90% | $44.00 | $1.50 | 88.98% | 223.33% | 0.58 | 16,500 | -68.27% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.21 | -0.75% | 2.09% | 2.32% | 1.54% | -4.14% | -4.34% | 0.08% | 43.90% | -33.28% | $14.74 | $10.18 | 10.38% | 29.76% | 0.79 | 284,000 | -10.69% |
BNS | BANK OF NOVA SCOTIA | $62.39 | 1.07% | 10.21% | 10.92% | 19.54% | 25.71% | 27.56% | 9.21% | 43.82% | 38.25% | $62.45 | $44.09 | 0.10% | 41.51% | 0.67 | 1,988,000 | -40.48% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.47 | -0.24% | 5.23% | 10.26% | 32.66% | 28.16% | 39.64% | 46.71% | 140.73% | 66.71% | $12.60 | $7.63 | 1.03% | 63.43% | 0.64 | 49,000 | 21.59% |
SFBC | SOUND FINANCIAL BANCORP INC | $47.32 | -1.40% | 0.15% | -1.46% | -5.36% | -6.24% | -8.93% | 8.78% | 63.45% | 134.40% | $55.99 | $44.00 | 15.48% | 7.55% | 0.10 | 5,200 | 4.00% |
LMFA | LM FUNDING AMERICA INC | $1.30 | 2.36% | -2.26% | -35.64% | -19.25% | -13.33% | -50.76% | -83.20% | -93.33% | N/A | $5.14 | $1.02 | 74.71% | 27.20% | 1.61 | 289,000 | 2.48% |
PRAA | PRA GROUP INC | $16.95 | -0.82% | 4.76% | 8.31% | 22.47% | -19.02% | -26.34% | -53.92% | -63.70% | -68.23% | $25.43 | $12.91 | 33.35% | 31.29% | 0.84 | 231,000 | 54.00% |
CION | CION INVESTMENT CORP | $10.72 | -0.46% | 1.42% | 7.41% | 11.43% | -14.51% | -11.84% | 2.29% | N/A | N/A | $12.71 | $8.51 | 15.66% | 25.97% | 0.78 | 218,000 | -42.48% |
UMBF | UMB FINANCIAL CORP | $122.25 | -0.61% | 6.12% | 12.20% | 18.03% | 10.80% | 19.36% | 36.21% | 123.73% | 146.16% | $129.94 | $82.00 | 5.92% | 49.08% | 1.02 | 324,000 | -50.38% |
MFH | MERCURITY FINTECH HOLDING INC | $6.50 | 14.44% | 41.61% | 84.66% | 81.56% | 13.04% | 364.29% | 622.22% | 125.85% | -96.25% | $8.86 | $1.03 | 26.64% | 531.07% | 0.86 | 216,000 | 62.41% |
MSCI | MSCI INC | $568.55 | -0.28% | 0.23% | 2.85% | 1.04% | -3.72% | -2.00% | 24.68% | 52.15% | 814.66% | $642.45 | $486.74 | 11.50% | 16.81% | 1.15 | 522,000 | 56.76% |
ALTI | ALTI GLOBAL INC | $4.39 | 1.62% | 6.55% | 2.57% | 30.27% | 26.88% | 6.55% | -55.70% | N/A | N/A | $5.00 | $2.33 | 12.20% | 88.41% | 0.48 | 57,000 | -43.00% |
UNM | UNUM GROUP | $69.32 | -0.32% | -0.03% | -13.44% | -13.98% | -15.76% | 25.51% | 79.49% | 264.65% | 106.43% | $84.48 | $52.71 | 17.95% | 31.52% | 0.83 | 904,000 | -9.60% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.81 | -0.06% | 5.63% | 9.20% | 14.46% | 8.33% | 4.15% | 26.04% | 114.58% | 103.78% | $19.96 | $13.54 | 10.77% | 31.54% | 0.84 | 400,000 | 30.72% |
TW | TRADEWEB MARKETS INC | $124.06 | -1.60% | -4.16% | -9.97% | -13.99% | -8.35% | 6.53% | 79.15% | 117.27% | N/A | $152.65 | $110.62 | 18.73% | 12.15% | 0.71 | 1,526,000 | 30.99% |
FMNB | FARMERS NATIONAL BANC CORP | $15.16 | 1.13% | 8.05% | 6.39% | 14.94% | 4.62% | -0.98% | 5.87% | 28.26% | 83.31% | $16.29 | $11.58 | 6.94% | 30.87% | 0.70 | 85,000 | -14.14% |
KG | KESTREL GROUP LTD | $27.54 | -1.18% | 2.34% | 10.96% | -16.55% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.16% | 34.28% | 1.83 | 13,500 | 18.42% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.57 | -0.39% | 5.76% | 3.23% | 12.29% | 1.94% | -4.22% | N/A | N/A | N/A | $75.32 | $47.57 | 15.60% | 33.63% | 0.98 | 36,000 | 5.88% |
TCBX | THIRD COAST BANCSHARES INC | $40.01 | 0.05% | 4.26% | 7.79% | 29.15% | 11.70% | 58.14% | 108.93% | N/A | N/A | $40.66 | $24.87 | 1.60% | 60.88% | 0.81 | 52,000 | -37.35% |
FUFU | BITFUFU INC | $3.95 | 1.02% | 14.49% | 4.77% | 13.18% | -21.00% | -8.14% | -60.10% | N/A | N/A | $6.24 | $2.91 | 36.70% | 35.74% | 0.40 | 143,000 | -10.63% |
NPB | NORTHPOINTE BANCSHARES INC | $17.70 | -0.39% | 6.88% | 17.22% | 30.72% | 22.07% | N/A | N/A | N/A | N/A | $17.94 | $11.43 | 1.34% | 54.86% | 0.70 | 133,000 | -18.40% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 1.17% | 5.23% | 3.16% | 10.20% | 14.41% | 17.15% | 4.93% | 29.77% | N/A | $15.15 | $11.37 | 3.04% | 29.21% | 0.34 | 15,600 | 69.57% |
NKSH | NATIONAL BANKSHARES INC | $31.60 | 1.18% | 10.03% | 9.95% | 22.67% | 12.38% | 6.58% | -6.09% | 24.12% | 0.19% | $32.89 | $23.75 | 3.92% | 33.05% | 0.47 | 4,700 | -57.27% |
FFBC | FIRST FINANCIAL BANCORP | $26.53 | -0.97% | 4.00% | 5.24% | 9.95% | -3.21% | -0.19% | 21.86% | 86.96% | 45.13% | $31.18 | $21.10 | 14.91% | 25.73% | 0.94 | 383,000 | -7.93% |
BCBP | BCB BANCORP INC | $8.89 | -2.09% | 3.98% | 1.14% | 9.89% | -12.24% | -28.65% | -51.50% | 9.08% | -22.76% | $14.04 | $7.54 | 36.68% | 17.90% | 0.71 | 45,300 | -24.12% |
FINW | FINWISE BANCORP | $19.47 | 0.10% | 5.41% | 11.58% | 34.37% | -1.82% | 51.52% | 78.46% | N/A | N/A | $20.94 | $12.22 | 7.02% | 59.39% | 0.61 | 5,400 | -74.65% |
SFNC | SIMMONS FIRST NATIONAL CORP | $20.89 | 0.19% | 4.55% | 5.56% | 11.53% | -4.92% | -1.09% | -11.82% | 19.03% | -3.64% | $25.95 | $17.20 | 19.50% | 21.45% | 0.92 | 762,000 | -27.91% |
PRU | PRUDENTIAL FINANCIAL INC | $108.74 | -0.67% | 1.46% | 4.81% | 5.69% | -5.53% | -8.45% | 10.98% | 56.15% | 33.92% | $130.55 | $90.38 | 16.71% | 20.31% | 1.00 | 922,000 | -28.02% |
BMHL | BLUEMOUNT HOLDINGS LTD | $3.90 | 0.00% | 1.69% | -10.34% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 12.95% | 14.71% | -0.61 | 8,100 | 980.00% |
CHMG | CHEMUNG FINANCIAL CORP | $54.10 | 0.90% | 6.50% | 2.97% | 15.67% | 4.74% | 15.33% | 18.56% | 81.54% | 106.88% | $55.73 | $40.71 | 2.93% | 32.89% | 0.42 | 6,700 | 19.64% |
GLRE | GREENLIGHT CAPITAL RE LTD | $13.12 | 1.00% | 0.61% | -1.06% | -5.95% | -5.81% | -4.86% | 61.98% | 79.23% | -48.71% | $15.82 | $12.14 | 17.07% | 8.07% | 0.59 | 101,000 | 4.12% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.97 | -0.71% | 6.17% | 6.03% | 24.33% | 9.51% | 13.86% | -5.12% | 51.37% | 102.42% | $31.68 | $21.36 | 2.24% | 44.99% | 1.02 | 566,000 | 23.31% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $56.65 | -1.31% | -5.32% | -13.45% | -18.15% | -19.06% | -12.03% | 31.29% | N/A | N/A | $77.16 | $55.77 | 26.58% | 1.58% | 0.67 | 859,000 | -47.78% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.54 | 0.76% | 1.64% | -0.09% | -1.77% | -9.53% | -13.82% | -20.45% | 4.25% | -28.93% | $12.45 | $8.84 | 15.31% | 19.18% | 0.52 | 742,000 | 290.53% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $86.63 | -0.55% | 3.50% | 0.17% | 21.03% | 9.44% | 30.09% | 43.76% | 159.76% | 63.27% | $94.61 | $59.37 | 8.43% | 45.92% | 1.07 | 396,000 | -24.14% |
WD | WALKER & DUNLOP INC | $85.99 | -1.01% | 4.56% | 12.73% | 26.47% | 0.37% | -18.39% | -17.11% | 51.98% | 252.56% | $118.19 | $64.48 | 27.24% | 33.36% | 1.25 | 172,000 | -19.25% |
WTW | WILLIS TOWERS WATSON PLC | $326.84 | -0.98% | -3.06% | 5.65% | 5.09% | -3.77% | 12.91% | 58.36% | 58.92% | 184.49% | $344.14 | $283.29 | 5.03% | 15.37% | 0.64 | 562,000 | 21.38% |
BFST | BUSINESS FIRST BANCSHARES INC | $25.08 | -1.30% | 3.98% | 1.17% | 4.76% | -5.47% | 3.29% | 6.05% | 66.53% | N/A | $30.30 | $20.07 | 17.22% | 24.96% | 0.90 | 82,000 | 6.49% |
GABC | GERMAN AMERICAN BANCORP INC | $41.96 | 0.07% | 5.16% | 4.46% | 8.96% | 5.11% | 5.14% | 12.74% | 46.20% | 117.04% | $47.08 | $32.75 | 10.88% | 28.11% | 0.65 | 110,000 | -17.29% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.67 | -0.19% | 8.19% | 3.29% | 11.68% | 3.77% | -1.80% | -8.54% | 22.40% | 102.81% | $34.15 | $20.88 | 21.90% | 27.73% | 0.82 | 11,500 | -3.36% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $80.22 | -0.77% | 1.97% | -0.21% | 3.28% | -9.91% | 0.05% | 5.96% | 80.96% | 57.60% | $91.98 | $68.39 | 12.78% | 17.30% | 1.06 | 1,249,000 | 61.16% |
JXN | JACKSON FINANCIAL INC | $98.24 | 0.40% | 2.93% | 11.66% | 19.64% | 7.21% | 13.98% | 208.54% | N/A | N/A | $115.22 | $64.70 | 14.74% | 51.84% | 1.52 | 409,000 | -8.09% |
SMBK | SMARTFINANCIAL INC | $36.92 | -0.38% | 5.34% | 4.56% | 16.87% | 6.34% | 27.57% | 45.30% | 160.92% | 139.74% | $37.72 | $26.31 | 2.12% | 40.33% | 0.74 | 67,500 | 50.00% |
BUSE | FIRST BUSEY CORP | $24.69 | 0.16% | 6.47% | 7.21% | 11.92% | 2.92% | -8.79% | 6.74% | 36.86% | 29.40% | $28.30 | $18.40 | 12.76% | 34.18% | 0.83 | 456,000 | -9.70% |
CIVB | CIVISTA BANCSHARES INC | $20.87 | -0.05% | 4.93% | 3.44% | -8.98% | 1.26% | 24.90% | -2.75% | 53.91% | 107.25% | $25.59 | $16.24 | 18.44% | 28.51% | 0.72 | 61,300 | -4.81% |
AMRK | A-MARK PRECIOUS METALS INC | $22.97 | 0.26% | 1.55% | 5.13% | 15.02% | -15.49% | -36.16% | -36.91% | 90.15% | 346.89% | $47.39 | $19.39 | 51.53% | 18.46% | 0.89 | 120,000 | -28.57% |
AMP | AMERIPRISE FINANCIAL INC | $516.63 | -0.31% | 2.26% | -0.35% | 1.28% | -3.85% | 17.55% | 90.54% | 225.15% | 352.63% | $582.05 | $396.14 | 11.24% | 30.42% | 1.21 | 353,000 | 28.83% |
QD | QUDIAN INC | $4.58 | -1.29% | -2.76% | 36.31% | 55.25% | 64.16% | 155.87% | 358.00% | 174.25% | N/A | $5.08 | $1.72 | 9.84% | 166.28% | 1.14 | 397,000 | -1.00% |
BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 0.00% | 8.45% | 7.57% | 13.39% | 8.45% | 42.14% | -72.94% | -57.36% | N/A | $4.14 | $2.66 | 3.86% | 49.62% | 0.67 | 297,000 | -57.87% |
CACC | CREDIT ACCEPTANCE CORP | $510.01 | -0.05% | 5.76% | -1.03% | 3.45% | 3.58% | 7.66% | -7.89% | 11.01% | 158.22% | $560.00 | $409.22 | 8.93% | 24.63% | 1.22 | 63,700 | -25.06% |
SRCE | 1ST SOURCE CORP | $64.69 | 0.12% | 5.82% | 4.46% | 6.56% | -0.32% | 6.10% | 35.17% | 85.84% | 119.74% | $68.13 | $52.14 | 5.04% | 24.07% | 0.74 | 61,000 | 19.61% |
GRAN | GRANDE GROUP LTD | $4.01 | 5.80% | -5.65% | -20.44% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 40.06% | 16.23% | 1.32 | 80,000 | 210.08% |
MCBS | METROCITY BANKSHARES INC | $29.99 | -0.43% | 5.27% | 1.08% | 7.80% | -0.96% | -1.99% | 49.73% | 115.29% | N/A | $36.15 | $24.24 | 17.04% | 23.72% | 0.93 | 23,500 | -38.96% |
CWBC | COMMUNITY WEST BANCSHARES | $21.09 | -1.08% | 4.77% | 3.84% | 18.02% | 9.33% | 3.87% | 18.75% | 74.30% | 87.30% | $22.89 | $15.57 | 7.86% | 35.45% | 0.65 | 31,200 | -20.00% |
BCIC | BCP INVESTMENT CORP | $12.12 | 0.33% | 0.17% | -2.88% | -0.66% | -30.54% | -34.31% | -45.77% | 1.85% | -74.38% | $18.92 | $11.48 | 35.94% | 5.57% | 0.32 | 58,500 | -60.47% |
NU | NU HOLDINGS LTD | $14.77 | 0.89% | 8.05% | 17.13% | 21.07% | 37.40% | 3.29% | 200.20% | N/A | N/A | $16.15 | $9.01 | 8.52% | 63.93% | 1.63 | 59,231,000 | 42.34% |
WRLD | WORLD ACCEPTANCE CORP | $173.53 | 0.69% | 5.68% | 6.91% | 13.72% | 28.69% | 43.94% | 48.94% | 84.00% | 374.77% | $177.25 | $104.99 | 2.10% | 65.28% | 1.38 | 25,500 | -32.89% |
GS | GOLDMAN SACHS GROUP INC | $751.22 | 0.21% | 4.93% | 3.81% | 23.47% | 20.72% | 49.25% | 124.97% | 261.67% | 300.12% | $753.33 | $439.38 | 0.28% | 70.97% | 1.07 | 1,411,000 | -8.08% |
RBB | RBB BANCORP | $20.57 | 0.32% | 5.54% | 8.78% | 26.27% | 16.15% | -9.62% | -7.55% | 57.50% | N/A | $25.30 | $14.40 | 18.70% | 42.85% | 0.87 | 61,000 | 41.86% |
GRYP | GRYPHON DIGITAL MINING INC | $1.72 | 42.15% | 44.54% | 59.26% | 56.36% | 516.49% | 141.23% | -96.61% | -99.93% | N/A | $2.93 | $0.13 | 41.30% | 1,265.08% | 2.12 | 48,222,000 | 1,232.84% |
SF | STIFEL FINANCIAL CORP | $116.40 | 0.02% | 5.20% | 4.20% | 23.12% | 9.61% | 34.29% | 92.05% | 237.59% | 270.94% | $120.64 | $73.27 | 3.51% | 58.86% | 1.27 | 545,000 | -35.12% |
TWFG | TWFG INC | $27.00 | -3.47% | -4.42% | -13.18% | -23.06% | -10.71% | 1.96% | N/A | N/A | N/A | $36.85 | $24.75 | 26.73% | 9.09% | 0.60 | 425,000 | 364.48% |
OWL | BLUE OWL CAPITAL INC | $18.69 | 0.54% | 0.70% | -5.65% | -0.48% | -13.19% | 8.60% | 66.58% | N/A | N/A | $26.73 | $14.55 | 30.07% | 28.45% | 1.40 | 3,925,000 | -21.44% |
ONB | OLD NATIONAL BANCORP | $22.77 | -1.09% | 6.10% | 5.47% | 8.12% | -4.13% | 16.35% | 34.97% | 58.46% | 66.33% | $24.49 | $16.83 | 7.02% | 35.33% | 0.93 | 2,659,000 | 0.72% |
FRHC | FREEDOM HOLDING CORP | $175.40 | 0.83% | 0.26% | -0.10% | 5.22% | 19.26% | 92.73% | 200.75% | 642.59% | N/A | $194.01 | $88.12 | 9.59% | 99.06% | 1.08 | 95,000 | 1.06% |
HNVR | HANOVER BANCORP INC | $22.53 | 0.76% | 5.48% | 3.35% | -1.10% | -6.40% | 25.17% | 12.65% | N/A | N/A | $27.14 | $16.90 | 16.99% | 33.35% | 0.28 | 14,100 | -38.70% |
SLF | SUN LIFE FINANCIAL INC | $58.23 | 0.76% | -0.83% | -5.84% | -8.67% | 4.82% | 7.95% | 28.63% | 36.27% | 83.34% | $66.81 | $52.44 | 12.84% | 11.04% | 0.70 | 569,000 | -5.95% |
BHLB | BERKSHIRE HILLS BANCORP INC | $26.30 | -0.79% | 3.50% | 2.10% | 5.41% | -7.69% | -4.15% | -6.90% | 180.98% | -5.09% | $32.36 | $22.27 | 18.73% | 18.10% | 0.93 | 727,000 | 2.11% |
FSBW | FS BANCORP INC | $42.81 | 0.96% | 7.29% | 6.18% | 11.19% | 8.63% | -2.66% | 42.84% | 107.56% | 269.05% | $49.15 | $34.61 | 12.90% | 23.69% | 0.55 | 15,200 | -53.37% |
IREN | IREN LTD | $23.04 | 3.06% | 17.61% | 38.96% | 160.05% | 179.61% | 210.51% | 396.55% | N/A | N/A | $24.29 | $5.13 | 5.15% | 349.56% | 2.43 | 32,177,000 | 102.08% |
CCBG | CAPITAL CITY BANK GROUP INC | $43.49 | -0.57% | 6.99% | 7.44% | 14.27% | 17.22% | 26.42% | 33.57% | 111.73% | 190.13% | $44.02 | $32.38 | 1.20% | 34.31% | 0.62 | 29,500 | -9.23% |
KEY | KEYCORP | $19.35 | -0.21% | 6.61% | 4.93% | 22.78% | 11.72% | 15.59% | 7.44% | 51.53% | 40.42% | $20.04 | $12.73 | 3.44% | 52.06% | 1.25 | 22,488,000 | -6.97% |
CASH | PATHWARD FINANCIAL INC | $80.12 | 0.09% | 6.60% | -0.19% | 3.72% | 3.37% | 20.19% | 139.09% | 312.35% | 449.26% | $86.00 | $62.79 | 6.84% | 27.61% | 1.05 | 125,000 | 14.68% |
HDB | HDFC BANK LTD | $71.12 | -1.62% | -5.70% | -7.37% | -4.07% | 15.42% | 16.88% | 17.17% | 39.21% | 143.60% | $79.61 | $57.78 | 10.66% | 23.10% | 0.66 | 1,743,000 | 12.89% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.96 | -0.75% | 1.81% | 1.10% | 6.84% | 15.88% | 18.50% | 37.20% | 76.18% | N/A | $46.89 | $34.77 | 4.12% | 29.31% | 0.86 | 172,000 | -2.27% |
HTB | HOMETRUST BANCSHARES INC | $41.43 | -0.19% | 5.02% | 1.47% | 15.40% | 12.83% | 15.47% | 75.18% | 191.76% | 127.89% | $41.96 | $30.95 | 1.26% | 33.86% | 0.71 | 27,600 | -12.93% |
FMBH | FIRST MID BANCSHARES INC | $40.51 | -0.17% | 6.35% | 2.90% | 15.28% | 6.33% | 1.30% | 13.35% | 52.18% | 86.94% | $43.86 | $27.58 | 7.63% | 46.88% | 0.80 | 50,600 | 1.20% |
ISBA | ISABELLA BANK CORP | $33.65 | -1.03% | 3.54% | 11.06% | 21.26% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 25.21% | 36.35% | -0.70 | 9,200 | -78.95% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.47 | -1.38% | 2.81% | -0.72% | 15.17% | -9.16% | 3.45% | -10.78% | 27.18% | 41.62% | $19.20 | $13.54 | 14.22% | 21.64% | 0.78 | 15,800 | 0.64% |
CNS | COHEN & STEERS INC | $74.02 | -1.79% | 3.02% | -0.42% | -5.01% | -15.31% | -14.36% | 1.70% | 20.46% | 141.58% | $110.67 | $68.99 | 33.12% | 7.29% | 1.09 | 356,000 | 9.20% |
VLY | VALLEY NATIONAL BANCORP | $10.45 | -0.38% | 7.95% | 9.77% | 19.43% | 6.20% | 21.23% | -11.89% | 35.89% | 11.17% | $11.10 | $7.48 | 5.81% | 39.71% | 1.12 | 5,853,000 | -25.05% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.78 | -0.11% | 5.15% | 0.11% | -11.04% | -30.65% | -0.79% | 28.04% | 64.45% | 98.33% | $13.59 | $7.69 | 35.37% | 14.17% | 0.54 | 28,600 | -4.67% |
CG | CARLYLE GROUP INC | $64.42 | -0.46% | 3.40% | 2.34% | 40.81% | 29.25% | 60.53% | 96.10% | 147.10% | 194.16% | $65.97 | $33.02 | 2.35% | 95.09% | 1.61 | 1,389,000 | -31.07% |
FULT | FULTON FINANCIAL CORP | $19.67 | -0.96% | 6.38% | 5.64% | 14.16% | -0.76% | 2.72% | 19.36% | 97.39% | 62.83% | $22.49 | $14.33 | 12.54% | 37.31% | 0.95 | 1,202,000 | -13.71% |
BBUC | BROOKFIELD BUSINESS CORP | $35.08 | 0.86% | 4.90% | 9.52% | 22.61% | 27.19% | 59.31% | 41.22% | N/A | N/A | $35.12 | $20.23 | 0.10% | 73.41% | 1.27 | 67,500 | 7.14% |
RF | REGIONS FINANCIAL CORP | $27.33 | -0.29% | 6.18% | 3.92% | 28.13% | 15.27% | 18.93% | 25.71% | 133.39% | 184.10% | $27.96 | $17.74 | 2.25% | 54.06% | 1.13 | 18,289,000 | -10.12% |
ISTR | INVESTAR HOLDING CORP | $23.61 | 1.46% | 5.64% | 8.15% | 25.85% | 26.05% | 27.35% | 8.30% | 68.64% | 51.35% | $24.81 | $15.39 | 4.82% | 53.41% | 0.53 | 109,000 | 87.93% |
BSVN | BANK7 CORP | $49.40 | -0.88% | 6.79% | 4.77% | 29.32% | 19.84% | 25.89% | 104.94% | 333.33% | N/A | $50.26 | $32.49 | 1.71% | 52.05% | 0.77 | 8,300 | -41.55% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.75 | 0.60% | 2.95% | -3.37% | 8.08% | 7.37% | 47.77% | N/A | N/A | N/A | $64.10 | $39.19 | 5.23% | 55.01% | 1.28 | 1,359,000 | 43.05% |
PROP | PRAIRIE OPERATING CO | $2.54 | 2.01% | 14.41% | -32.98% | -32.27% | -64.92% | -70.05% | N/A | N/A | N/A | $12.30 | $2.01 | 79.35% | 26.37% | 1.19 | 1,313,000 | -20.18% |
OSBC | OLD SECOND BANCORP INC | $18.53 | -0.22% | 5.34% | 4.51% | 11.76% | 1.04% | 10.10% | 33.98% | 123.52% | 201.79% | $19.46 | $14.14 | 4.78% | 31.05% | 0.80 | 147,000 | -3.29% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | -0.05% | +2.31% | +0.18% | +15.02% | 48.09x | 3.08x | +15.62% | +4.17% | +1.38% | +1.35% | Buy | ||
17 | +0.06% | +4.02% | +3.41% | +35.22% | 15.37x | 1.51x | +17.35% | +0.85% | N/A | +14.82% | Buy | ||
329 | -0.35% | +4.84% | +3.65% | +12.09% | 12.03x | 1.25x | +11.14% | +1.23% | +0.00% | +6.30% | Buy | ||
74 | +0.24% | +3.51% | +1.40% | +37.65% | 21.84x | 2.69x | +14.37% | +2.14% | +1.90% | +4.35% | Buy | ||
61 | +0.73% | +4.49% | +1.40% | +26.35% | 32.98x | 5.33x | +79.75% | +16.49% | +29.39% | +9.75% | Buy | ||
3 | -0.66% | +3.20% | +18.10% | +13.27% | 10.86x | 1.96x | +4.04% | -0.93% | -0.25% | +5.78% | Buy | ||
10 | -0.50% | -0.01% | -3.32% | +6.05% | 35.12x | 5.47x | +11.34% | +7.13% | +16.51% | +13.87% | Buy | ||
20 | -0.75% | -2.64% | -1.24% | -8.13% | 48.89x | 4.83x | +22.21% | +5.59% | +12.85% | +13.72% | Buy | ||
13 | +0.16% | +0.53% | +3.09% | +5.26% | 17.00x | 1.62x | +9.79% | +4.96% | +0.04% | +19.79% | Buy | ||
17 | -0.28% | +1.12% | +3.47% | +8.21% | -21.45x | 1.50x | +11.40% | +1.17% | +0.01% | +13.64% | Buy | ||
40 | -0.38% | -0.68% | +0.87% | +11.33% | 13.30x | 2.13x | +21.30% | +5.19% | +0.01% | +12.27% | Buy | ||
9 | -0.75% | -0.80% | +0.94% | -6.74% | 13.62x | 1.02x | +8.94% | +1.58% | N/A | +18.76% | Buy | ||
20 | -0.38% | +0.93% | +7.28% | +6.66% | 20.64x | 1.68x | +11.11% | +3.79% | +1.09% | +11.37% | Buy | ||
16 | -0.65% | +3.98% | +14.43% | +14.06% | 356.17x | 0.49x | +3.19% | +0.54% | -0.01% | +0.27% | Buy |