Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 2.21% | 17.76% | -4.66% | 8.85% | 116.13% | 105.39% | -43.09% | 609.12% | -63.75% | $34.09 | $7.16 | 43.00% | 171.37% | 2.35 | 39,198,493 | 9.29% |
NOAH | NOAH HOLDINGS LTD | $12.72 | 6.71% | 9.47% | 25.69% | 5.21% | 5.47% | -20.85% | -70.75% | -76.63% | -2.75% | $17.39 | $9.90 | 26.85% | 28.48% | 1.06 | 172,341 | 6.04% |
HGBL | HERITAGE GLOBAL INC | $2.47 | -1.59% | -0.80% | -8.18% | -14.83% | -20.83% | -13.94% | -16.55% | N/A | N/A | $4.08 | $2.33 | 39.46% | 6.01% | 0.50 | 35,556 | 8.39% |
LPRO | OPEN LENDING CORP | $4.96 | 0.81% | 6.44% | -18.82% | -33.51% | -19.74% | -26.30% | -87.01% | -50.50% | N/A | $11.99 | $4.57 | 58.63% | 8.53% | 0.85 | 568,067 | 62.91% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.93 | 0.12% | -2.33% | -3.53% | 10.52% | 45.25% | 9.73% | 50.67% | N/A | N/A | $37.54 | $22.92 | 9.62% | 48.04% | 1.10 | 1,820,127 | -52.47% |
WBS | WEBSTER FINANCIAL CORP | $45.03 | -0.99% | -2.93% | -9.10% | -12.07% | 18.28% | 22.46% | -16.22% | -14.80% | 50.05% | $53.39 | $31.03 | 15.66% | 45.12% | 1.41 | 1,435,941 | 30.99% |
JHG | JANUS HENDERSON GROUP PLC | $31.69 | 1.31% | 3.29% | -1.52% | 8.12% | 39.11% | 24.52% | -6.82% | 24.27% | N/A | $33.25 | $22.18 | 4.69% | 42.91% | 1.31 | 1,087,587 | 44.73% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.48 | 0.19% | 2.00% | 2.83% | -8.78% | 27.37% | 42.75% | 11.92% | 26.10% | 58.75% | $29.79 | $15.52 | 11.11% | 70.62% | 0.95 | 43,090 | -38.94% |
SIGI | SELECTIVE INSURANCE GROUP INC | $100.13 | -1.54% | -2.30% | -4.95% | -4.93% | -4.61% | 7.16% | 30.04% | 42.96% | 331.04% | $109.58 | $91.99 | 8.62% | 8.85% | 0.88 | 245,363 | 7.70% |
QFIN | QIFU TECHNOLOGY INC | $18.52 | -1.85% | 2.77% | 0.05% | 26.33% | 24.88% | 11.63% | -34.02% | -5.51% | N/A | $20.62 | $13.12 | 10.16% | 41.16% | 1.07 | 1,282,950 | 7.62% |
CBFV | CB FINANCIAL SERVICES INC | $22.63 | 3.90% | 5.95% | 4.87% | -11.74% | 6.19% | 5.01% | 5.55% | -2.33% | 9.06% | $27.02 | $17.20 | 16.25% | 31.57% | 0.33 | 507 | -64.84% |
BBD | BANK BRADESCO | $2.72 | 2.64% | 3.03% | -4.90% | -13.92% | -6.85% | 1.49% | -29.61% | -63.91% | -68.08% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 13,984,792 | 35.39% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.94 | -0.90% | -1.66% | -2.43% | -17.59% | 1.84% | 16.14% | 1.36% | 24.06% | 131.95% | $55.45 | $30.28 | 26.17% | 35.20% | 0.94 | 18,391 | 41.46% |
EVR | EVERCORE INC | $184.29 | 0.35% | -1.11% | -3.13% | 5.98% | 44.53% | 68.44% | 31.40% | 90.60% | 253.79% | $198.99 | $104.36 | 7.39% | 76.59% | 1.31 | 355,267 | -58.09% |
MVBF | MVB FINANCIAL CORP | $19.64 | -0.41% | -2.68% | -6.61% | -13.94% | -2.58% | 17.53% | -49.55% | 16.97% | 19.90% | $27.23 | $16.43 | 27.87% | 19.54% | 0.92 | 9,575 | -60.90% |
PYPL | PAYPAL HOLDINGS INC | $65.96 | 2.90% | 5.86% | -1.06% | 6.77% | 27.46% | -8.47% | -75.73% | -40.34% | N/A | $76.54 | $50.25 | 13.82% | 31.26% | 1.35 | 13,970,423 | 31.99% |
HDB | HDFC BANK LTD | $58.34 | 0.02% | -1.20% | 6.99% | 3.06% | 2.68% | -16.25% | -17.97% | 1.29% | 195.02% | $71.39 | $52.16 | 18.28% | 11.85% | 0.85 | 1,434,119 | 13.27% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.38 | -1.10% | 2.59% | -3.79% | -10.63% | 16.20% | 9.71% | -37.44% | -17.36% | 120.98% | $29.98 | $17.93 | 22.01% | 30.40% | 1.19 | 532,639 | 32.08% |
CINF | CINCINNATI FINANCIAL CORP | $110.88 | -6.38% | -7.56% | -7.82% | -1.19% | 11.24% | 8.92% | 1.71% | 17.72% | 129.76% | $124.35 | $95.01 | 10.83% | 16.70% | 1.03 | 2,022,701 | 188.84% |
CASH | PATHWARD FINANCIAL INC | $52.14 | -1.47% | 3.47% | 6.28% | -2.45% | 13.30% | 28.33% | 14.62% | 100.23% | 272.69% | $60.49 | $41.34 | 13.80% | 26.12% | 1.23 | 148,987 | -32.01% |
AXS | AXIS CAPITAL HOLDINGS LTD | $60.64 | -2.04% | -2.93% | -4.97% | 1.95% | 8.07% | 6.03% | 11.68% | 6.18% | 30.18% | $65.86 | $51.61 | 7.93% | 17.50% | 0.80 | 607,943 | 47.01% |
MTB | M&T BANK CORP | $146.38 | -0.35% | 2.09% | 3.65% | 3.43% | 29.47% | 21.35% | -5.96% | -13.36% | 20.09% | $148.93 | $108.53 | 1.71% | 34.88% | 1.12 | 657,021 | -28.53% |
PLMR | PALOMAR HOLDINGS INC | $79.50 | -2.03% | 0.35% | -5.17% | 30.48% | 56.74% | 59.13% | 9.14% | 314.93% | N/A | $86.26 | $46.09 | 7.83% | 72.49% | 1.08 | 229,755 | 42.65% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 3.11% | 4.13% | -8.43% | -5.12% | 13.51% | 26.25% | 25.75% | -26.66% | -23.58% | $7.27 | $4.85 | 13.34% | 29.90% | 0.99 | 19,159,097 | 35.47% |
FUSB | FIRST US BANCSHARES INC | $9.87 | 0.00% | 3.35% | 7.87% | 0.41% | 16.39% | 35.76% | -0.80% | -0.80% | 25.97% | $10.71 | $6.61 | 7.84% | 49.30% | 0.38 | 28 | -99.46% |
HTGC | HERCULES CAPITAL INC | $19.07 | 0.63% | 3.30% | 4.67% | 8.60% | 24.64% | 46.92% | 11.52% | 47.26% | 39.10% | $19.26 | $12.40 | 0.99% | 53.79% | 0.90 | 829,939 | 52.20% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $51.58 | 2.85% | 8.66% | 23.31% | 49.12% | 73.55% | 74.08% | 80.10% | 220.37% | N/A | $51.67 | $27.73 | 0.17% | 86.01% | 1.10 | 542,113 | 20.78% |
WABC | WESTAMERICA BANCORPORATION | $47.44 | 0.49% | 1.41% | 0.38% | -1.47% | 0.13% | 19.74% | -25.76% | -25.84% | -6.37% | $57.96 | $35.52 | 18.14% | 33.56% | 0.78 | 151,506 | 19.47% |
HBAN | HUNTINGTON BANCSHARES INC | $13.55 | -0.22% | 2.03% | 1.57% | 3.83% | 39.55% | 25.12% | -10.86% | -1.38% | 49.39% | $14.07 | $9.13 | 3.70% | 48.41% | 1.18 | 11,874,802 | -17.14% |
MTG | MGIC INVESTMENT CORP | $20.48 | 0.59% | 3.28% | -5.80% | 2.09% | 23.75% | 45.56% | 36.35% | 41.44% | 147.94% | $22.43 | $13.97 | 8.69% | 46.65% | 1.25 | 1,892,432 | -1.93% |
HLNE | HAMILTON LANE INC | $114.53 | 1.01% | 4.04% | 4.07% | -0.93% | 40.96% | 59.25% | 21.81% | 135.56% | N/A | $121.90 | $62.86 | 6.05% | 82.20% | 1.17 | 160,552 | -10.85% |
OVLY | OAK VALLEY BANCORP | $24.34 | 1.12% | 0.16% | 2.27% | -11.23% | -0.21% | -5.91% | 39.80% | 27.57% | 151.97% | $30.70 | $22.49 | 20.72% | 8.23% | 0.76 | 6,517 | -34.08% |
TCBX | THIRD COAST BANCSHARES INC | $19.90 | 2.00% | 3.97% | 4.52% | 0.61% | 29.39% | 53.79% | N/A | N/A | N/A | $21.50 | $12.31 | 7.44% | 61.72% | 0.70 | 20,373 | -19.57% |
RNR | RENAISSANCERE HOLDINGS LTD | $219.08 | -0.24% | -2.52% | -6.12% | 2.70% | 3.29% | 5.86% | 28.06% | 43.47% | 117.54% | $239.42 | $174.22 | 8.50% | 25.75% | 0.69 | 176,625 | -17.46% |
MCO | MOODYS CORP | $376.13 | 0.25% | 0.39% | -3.78% | -3.38% | 21.30% | 23.35% | 15.63% | 92.33% | 380.06% | $407.62 | $296.45 | 7.73% | 26.88% | 1.19 | 632,778 | -29.04% |
AIZ | ASSURANT INC | $172.88 | -0.44% | -0.55% | -5.67% | 1.29% | 16.25% | 48.33% | 11.41% | 84.88% | 161.86% | $189.48 | $118.45 | 8.76% | 45.95% | 0.82 | 289,173 | -6.33% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.58 | 0.41% | -0.03% | 0.92% | 20.44% | 37.84% | 67.21% | 101.50% | 37.45% | 15.59% | $31.62 | $17.09 | 6.45% | 73.08% | 0.84 | 139,351 | 8.28% |
MMC | MARSH & MCLENNAN COMPANIES INC | $197.95 | -1.75% | -2.20% | -2.67% | 2.57% | 5.79% | 12.30% | 55.62% | 111.39% | 306.05% | $209.20 | $171.47 | 5.38% | 15.44% | 0.82 | 1,783,598 | 11.95% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.63 | 0.70% | 1.74% | -15.97% | -5.96% | 13.36% | -5.59% | -22.03% | N/A | N/A | $30.59 | $17.94 | 29.29% | 20.57% | 0.61 | 129,292 | 102.65% |
HCI | HCI GROUP INC | $115.00 | -0.93% | 2.78% | -3.33% | 24.65% | 102.50% | 121.67% | 60.30% | 171.55% | 210.39% | $121.57 | $48.08 | 5.40% | 139.18% | 0.69 | 81,580 | -23.71% |
ESNT | ESSENT GROUP LTD | $53.98 | 0.22% | 0.97% | -6.27% | -2.91% | 16.26% | 32.69% | 3.25% | 15.79% | 176.82% | $59.90 | $40.33 | 9.88% | 33.85% | 1.24 | 499,376 | 23.14% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.15 | 0.43% | 3.41% | 0.95% | 4.64% | 48.06% | 20.54% | -23.15% | -2.28% | N/A | $36.38 | $22.77 | 3.38% | 54.37% | 1.41 | 2,976,990 | -3.28% |
DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1.62% | 1.87% | 1.82% | 19.44% | 58.01% | 26.21% | 20.26% | 57.29% | 129.72% | $131.65 | $79.04 | 3.00% | 61.56% | 1.56 | 1,136,120 | -21.57% |
AMRK | A-MARK PRECIOUS METALS INC | $40.12 | 4.10% | 5.63% | 41.62% | 48.65% | 42.62% | 12.60% | 112.78% | 619.64% | 580.00% | $42.48 | $23.14 | 5.56% | 73.38% | 0.55 | 547,595 | 29.55% |
MFC | MANULIFE FINANCIAL CORP | $23.47 | 0.43% | 1.73% | -2.86% | 7.41% | 34.73% | 23.72% | 8.66% | 28.96% | 27.49% | $25.14 | $17.07 | 6.64% | 37.49% | 1.10 | 1,292,577 | -21.54% |
EG | EVEREST GROUP LTD | $364.70 | -0.29% | -1.50% | -6.08% | -3.96% | -4.83% | -1.15% | 37.11% | 58.08% | 132.74% | $417.92 | $331.08 | 12.73% | 10.15% | 0.84 | 294,127 | -11.08% |
NAVI | NAVIENT CORP | $15.72 | -0.25% | -3.02% | -7.85% | -13.25% | -1.96% | -4.26% | 2.88% | 19.09% | -5.70% | $19.69 | $14.10 | 20.17% | 11.49% | 1.29 | 766,480 | -50.79% |
MA | MASTERCARD INC | $462.42 | 0.07% | 1.54% | -3.02% | 5.45% | 26.83% | 26.08% | 19.34% | 87.46% | 549.10% | $490.00 | $357.85 | 5.63% | 29.22% | 1.17 | 1,956,477 | -2.45% |
FHI | FEDERATED HERMES INC | $32.80 | -3.95% | -7.06% | -8.02% | -6.61% | 7.68% | -21.57% | 8.79% | 5.50% | 15.09% | $42.02 | $30.23 | 21.94% | 8.50% | 1.17 | 1,794,066 | 76.58% |
VALU | VALUE LINE INC | $36.35 | 0.69% | -2.73% | -7.55% | -17.76% | -0.95% | -21.15% | 17.68% | 52.99% | 143.47% | $62.09 | $32.07 | 41.46% | 13.34% | 1.19 | 794 | -89.97% |
NTRS | NORTHERN TRUST CORP | $83.38 | -0.07% | 2.37% | -3.74% | 2.18% | 28.38% | 9.02% | -23.62% | -14.67% | 40.84% | $89.25 | $62.44 | 6.58% | 33.55% | 1.17 | 1,072,407 | -32.78% |
V | VISA INC | $274.52 | -0.23% | 1.76% | -2.17% | 2.46% | 18.70% | 20.32% | 19.18% | 68.49% | 445.17% | $290.96 | $216.14 | 5.65% | 27.01% | 1.04 | 6,814,561 | -15.43% |
GLAD | GLADSTONE CAPITAL CORP | $21.45 | 1.08% | 1.90% | 2.83% | -0.69% | 13.37% | 12.78% | 0.05% | 13.85% | 10.80% | $22.56 | $18.38 | 4.92% | 16.70% | 0.95 | 114,350 | 40.41% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.56 | -0.44% | 1.60% | -1.87% | -0.56% | 17.55% | -1.58% | -21.28% | 15.17% | 33.33% | $35.84 | $25.83 | 6.36% | 29.93% | 1.19 | 608,909 | 49.55% |
PFC | PREMIER FINANCIAL CORP | $19.75 | -1.64% | -1.40% | 2.97% | -10.92% | 14.29% | 17.98% | -39.57% | -33.81% | 44.69% | $24.87 | $13.60 | 20.59% | 45.22% | 1.10 | 146,782 | -34.45% |
SEIC | SEI INVESTMENTS CO | $66.57 | 0.14% | 0.67% | -5.55% | 4.18% | 25.84% | 16.38% | 12.45% | 23.58% | 109.14% | $72.54 | $52.20 | 8.23% | 27.54% | 1.03 | 500,828 | -43.90% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | -2.55% | 11.94% | 9.67% | 17.74% | 24.04% | 75.24% | 99.49% | 293.34% | 663.72% | $1.81k | $945.32 | 3.07% | 85.60% | 1.05 | 107,436 | -36.96% |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.93 | -2.22% | -0.27% | 1.21% | -9.02% | -1.74% | 28.37% | 21.74% | N/A | N/A | $30.22 | $18.75 | 14.20% | 38.29% | 0.87 | 39,890 | 127.10% |
MCB | METROPOLITAN BANK HOLDING CORP | $42.13 | 1.86% | 7.86% | 16.38% | -16.16% | 28.92% | 36.65% | -31.33% | 9.54% | N/A | $57.15 | $15.75 | 26.28% | 167.49% | 1.40 | 67,377 | -42.52% |
HNNA | HENNESSY ADVISORS INC | $6.70 | 0.00% | -2.69% | -1.47% | -7.20% | 3.08% | -10.07% | -30.21% | -29.92% | -21.02% | $7.68 | $6.33 | 12.76% | 5.85% | 0.35 | 244 | -93.65% |
CCBG | CAPITAL CITY BANK GROUP INC | $27.02 | -0.81% | -0.26% | -0.26% | -12.41% | -4.69% | -10.77% | 6.04% | 18.40% | 93.97% | $34.16 | $25.57 | 20.90% | 5.67% | 0.95 | 15,865 | -46.01% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.50 | -1.22% | 2.20% | 4.17% | 53.30% | 38.79% | N/A | N/A | N/A | N/A | $19.81 | $11.55 | 1.56% | 68.83% | 0.88 | 308,835 | -25.78% |
TBBK | BANCORP INC | $30.80 | -7.81% | -9.25% | -3.30% | -29.44% | -6.67% | 15.40% | 39.49% | 197.58% | 97.31% | $47.11 | $28.04 | 34.62% | 9.84% | 1.44 | 1,604,030 | 103.16% |
FUTU | FUTU HOLDINGS LTD | $66.38 | 5.37% | 21.20% | 24.38% | 35.52% | 15.42% | 54.16% | -55.61% | 353.42% | N/A | $68.92 | $35.91 | 3.69% | 84.85% | 1.14 | 2,902,256 | 115.14% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $227.58 | -1.37% | 0.99% | -4.92% | -7.47% | 31.15% | 27.93% | -13.03% | 83.52% | 27.90% | $263.39 | $165.00 | 13.60% | 37.93% | 1.44 | 74,440 | 92.99% |
HUIZ | HUIZE HOLDING LTD | $0.62 | 0.00% | 0.82% | -4.50% | -11.26% | -38.50% | -48.92% | -91.53% | N/A | N/A | $2.08 | $0.43 | 70.43% | 43.02% | 0.89 | 20,572 | -85.56% |
AGO | ASSURED GUARANTY LTD | $78.46 | 0.68% | 1.21% | -12.62% | -5.04% | 28.81% | 49.39% | 61.67% | 66.12% | 234.44% | $96.60 | $49.84 | 18.78% | 57.41% | 1.16 | 388,762 | -5.95% |
ATLC | ATLANTICUS HOLDINGS CORP | $27.11 | 3.87% | 11.38% | -5.41% | -24.74% | -4.58% | -0.26% | -16.17% | 686.71% | 1,073.59% | $43.70 | $23.21 | 37.96% | 16.83% | 1.45 | 4,977 | -62.31% |
BRO | BROWN & BROWN INC | $81.46 | -1.00% | -0.86% | -5.74% | 5.96% | 19.01% | 29.67% | 63.57% | 157.13% | 451.15% | $87.99 | $61.71 | 7.42% | 32.00% | 0.90 | 1,710,261 | 9.72% |
GROW | U S GLOBAL INVESTORS INC | $2.69 | -0.37% | 0.00% | 0.00% | -5.28% | -2.18% | -2.54% | -65.86% | 126.05% | -21.80% | $3.30 | $2.47 | 18.48% | 8.91% | 0.67 | 6,021 | -51.94% |
BY | BYLINE BANCORP INC | $21.78 | 3.32% | 5.12% | 6.45% | -3.16% | 14.33% | 14.39% | -0.46% | 10.28% | N/A | $24.52 | $16.40 | 11.17% | 32.80% | 0.96 | 92,482 | 6.80% |
OMF | ONEMAIN HOLDINGS INC | $50.89 | 0.73% | 4.50% | 3.12% | 4.99% | 44.90% | 32.63% | -7.97% | 45.73% | 108.99% | $51.65 | $33.67 | 1.47% | 51.14% | 1.45 | 622,427 | -40.06% |
COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 0.16% | 2.31% | 3.82% | 5.40% | 63.34% | 54.85% | 5.73% | 55.99% | 100.42% | $149.94 | $83.93 | 2.49% | 74.20% | 1.45 | 4,312,905 | 15.16% |
SNV | SYNOVUS FINANCIAL CORP | $36.85 | 0.71% | 5.56% | -4.29% | -5.00% | 42.83% | 24.58% | -21.28% | 1.10% | 67.12% | $40.92 | $24.40 | 9.95% | 51.02% | 1.54 | 918,227 | -26.73% |
MSBI | MIDLAND STATES BANCORP INC | $22.36 | -6.99% | -5.89% | -6.72% | -16.88% | 7.92% | 16.04% | -21.41% | -18.19% | N/A | $28.47 | $17.98 | 21.46% | 24.36% | 0.95 | 96,992 | 25.58% |
OPBK | OP BANCORP | $9.34 | -0.95% | 1.97% | -6.97% | -17.71% | 10.79% | 4.24% | -8.88% | 2.64% | N/A | $11.49 | $7.50 | 18.71% | 24.53% | 0.72 | 42,907 | -8.93% |
INTR | INTER & CO INC | $5.21 | 2.96% | 0.00% | -12.14% | 2.96% | 8.09% | 223.60% | N/A | N/A | N/A | $6.44 | $1.65 | 19.10% | 215.76% | 0.91 | 420,950 | 32.55% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.83 | 0.81% | 0.46% | 2.16% | -7.94% | 4.92% | 7.07% | -1.20% | 25.90% | -29.38% | $21.64 | $17.99 | 8.36% | 10.23% | 0.72 | 402,679 | 21.98% |
OSBC | OLD SECOND BANCORP INC | $14.03 | -0.71% | -2.77% | 5.09% | -0.64% | 3.09% | 14.34% | 5.01% | 9.35% | 195.37% | $16.76 | $10.79 | 16.26% | 30.03% | 0.99 | 177,013 | -32.77% |
SPGI | S&P GLOBAL INC | $415.78 | 0.07% | 0.78% | -0.88% | -6.90% | 19.39% | 22.26% | 8.30% | 88.76% | 453.86% | $461.16 | $340.49 | 9.84% | 22.11% | 1.06 | 1,368,104 | -34.53% |
VLY | VALLEY NATIONAL BANCORP | $7.32 | -5.79% | -5.06% | -3.81% | -29.21% | -7.11% | -14.69% | -47.64% | -29.48% | -26.87% | $11.22 | $6.39 | 34.76% | 14.64% | 1.16 | 7,038,135 | -34.24% |
CBAN | COLONY BANKCORP INC | $10.80 | -0.46% | 1.60% | -0.92% | -17.87% | 11.92% | 14.89% | -28.19% | -38.07% | 79.10% | $13.58 | $8.59 | 20.47% | 25.73% | 0.71 | 19,703 | -31.87% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.12 | 3.63% | 5.41% | 6.85% | -6.72% | 7.86% | 28.99% | 109.20% | 107.34% | N/A | $54.80 | $35.00 | 10.36% | 40.34% | 0.95 | 63,068 | 37.20% |
SWKH | SWK HOLDINGS CORP | $17.35 | 1.46% | -1.92% | -1.64% | 2.06% | 8.23% | -1.64% | 4.08% | 73.50% | 68.45% | $18.75 | $15.26 | 7.47% | 13.70% | 0.34 | 3,916 | -25.95% |
USB | US BANCORP | $41.12 | 0.32% | 1.66% | -5.54% | -3.56% | 29.43% | 30.46% | -28.85% | -21.44% | 2.39% | $45.85 | $27.27 | 10.32% | 50.79% | 1.14 | 4,260,038 | -28.40% |
HG | HAMILTON INSURANCE GROUP LTD | $13.71 | -2.42% | -4.13% | 1.93% | -8.54% | N/A | N/A | N/A | N/A | N/A | $16.35 | $12.44 | 16.15% | 10.21% | 0.11 | 235,872 | 85.53% |
ONB | OLD NATIONAL BANCORP | $16.57 | -0.54% | 2.35% | -1.78% | -3.44% | 21.30% | 21.66% | -13.43% | -2.64% | 18.02% | $17.64 | $11.66 | 6.07% | 42.11% | 0.92 | 1,314,518 | -45.00% |
SMMF | SUMMIT FINANCIAL GROUP INC | $27.45 | 0.15% | 0.92% | 7.27% | -6.06% | 24.21% | 45.78% | 7.44% | 5.66% | 158.96% | $31.49 | $17.06 | 12.83% | 60.90% | 1.02 | 16,133 | -9.84% |
HMN | HORACE MANN EDUCATORS CORP | $36.74 | -0.05% | 1.05% | 1.83% | 5.03% | 16.01% | 19.40% | -8.97% | -3.70% | 23.75% | $38.29 | $27.81 | 4.05% | 32.11% | 0.81 | 131,476 | -40.04% |
CCAP | CRESCENT CAPITAL BDC INC | $17.35 | 0.64% | 1.05% | -1.76% | 3.46% | 11.29% | 25.91% | -5.81% | N/A | N/A | $18.00 | $13.11 | 3.61% | 32.34% | 0.66 | 168,163 | 152.04% |
WU | WESTERN UNION CO | $13.47 | 1.35% | 3.46% | -1.46% | 8.02% | 15.42% | 26.48% | -48.88% | -31.59% | -13.82% | $14.19 | $10.37 | 5.05% | 29.89% | 0.80 | 3,824,541 | -50.20% |
BAC | BANK OF AMERICA CORP | $37.83 | -0.21% | 2.33% | 2.00% | 13.16% | 44.83% | 33.02% | -4.01% | 24.65% | 153.04% | $38.50 | $24.96 | 1.73% | 51.56% | 1.22 | 28,147,211 | -31.28% |
BK | BANK OF NEW YORK MELLON CORP | $57.32 | 0.24% | 1.83% | 1.25% | 3.60% | 36.09% | 37.16% | 19.14% | 18.36% | 71.82% | $58.28 | $39.65 | 1.64% | 44.56% | 1.02 | 2,057,340 | -36.78% |
XP | XP INC | $21.06 | 2.48% | 0.19% | -17.35% | -18.28% | 2.78% | 58.23% | -46.55% | N/A | N/A | $27.71 | $13.23 | 24.00% | 59.24% | 1.55 | 5,071,414 | 40.65% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $33.46 | -6.95% | -7.67% | -6.72% | 6.32% | 18.19% | 59.03% | N/A | N/A | N/A | $38.64 | $20.89 | 13.41% | 60.17% | 0.62 | 630,535 | 261.24% |
PRI | PRIMERICA INC | $213.46 | -2.35% | -0.73% | -15.44% | -5.57% | 8.42% | 21.18% | 32.49% | 67.20% | 373.20% | $256.56 | $173.00 | 16.80% | 23.39% | 1.12 | 310,772 | 124.88% |
ASB | ASSOCIATED BANC-CORP | $21.57 | 0.94% | 4.96% | 5.12% | -0.37% | 32.90% | 23.54% | 0.33% | -3.40% | 24.39% | $22.16 | $14.47 | 2.66% | 49.07% | 1.13 | 2,238,636 | 25.82% |
LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 0.34% | 1.42% | 2.34% | 9.59% | 20.00% | 33.51% | 78.75% | 262.34% | 472.24% | $274.35 | $179.00 | 2.93% | 48.78% | 1.23 | 327,785 | -58.12% |
EBC | EASTERN BANKSHARES INC | $13.04 | 0.77% | 1.72% | -1.21% | -6.32% | 11.64% | 18.22% | -38.52% | N/A | N/A | $15.07 | $9.93 | 13.47% | 31.32% | 0.81 | 946,254 | 31.82% |
BEN | FRANKLIN RESOURCES INC | $24.99 | -0.40% | -0.64% | -7.55% | -9.42% | 9.85% | -4.51% | -16.23% | -28.82% | -51.45% | $30.32 | $21.88 | 17.58% | 14.21% | 1.20 | 7,534,609 | 15.89% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.46% | +1.43% | -2.41% | -2.03% | 31.08x | 2.35x | +18.90% | +3.28% | +0.51% | +9.34% | Buy | ||
18 | +0.06% | +2.38% | -0.93% | +23.38% | 13.40x | 1.12x | +12.04% | +0.94% | N/A | +17.92% | Buy | ||
344 | -0.44% | +2.70% | +0.67% | +18.92% | -9.61x | 0.99x | +11.83% | +1.14% | -0.00% | +13.60% | Buy | ||
61 | +0.81% | +3.50% | +1.47% | +21.62% | 18.69x | 1.87x | +10.60% | +1.71% | +0.42% | +7.13% | Buy | ||
60 | +0.83% | +1.38% | -1.05% | +21.12% | 28.16x | 4.95x | +80.59% | +17.10% | +29.93% | +1.79% | Buy | ||
3 | +2.88% | +16.27% | +10.50% | +13.00% | 8.13x | 1.86x | +4.92% | -0.65% | -1.17% | +14.82% | Strong Buy | ||
11 | +1.04% | -1.08% | -6.19% | +23.84% | 95.16x | 4.53x | +5.54% | +5.89% | +11.56% | +10.97% | Buy | ||
19 | -1.81% | -2.47% | -7.52% | +15.61% | 29.69x | 6.69x | -134.27% | +6.93% | +16.91% | +13.19% | Buy | ||
14 | -0.71% | -0.43% | -3.10% | +24.92% | 9.61x | 1.54x | +18.25% | +8.20% | +0.02% | +16.93% | Buy | ||
20 | -0.51% | +1.12% | -6.34% | +39.78% | 15.93x | 1.38x | +10.77% | +1.27% | +0.02% | +14.34% | Buy | ||
37 | -2.28% | -2.30% | -4.42% | +20.23% | 4.23x | 2.17x | +15.06% | +3.49% | +0.01% | +7.86% | Buy | ||
9 | -0.42% | -0.92% | -4.60% | +9.46% | 7.24x | 1.16x | +21.47% | +3.82% | N/A | +14.16% | Buy | ||
21 | -0.22% | -0.61% | -4.38% | +17.01% | 27.43x | 1.53x | +10.42% | +3.91% | +0.93% | +14.96% | Buy | ||
15 | +0.72% | +0.85% | -3.23% | +12.76% | -51.24x | 0.38x | -1.68% | +0.49% | N/A | +16.43% | Buy |