Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFC | TRUIST FINANCIAL CORP | $39.39 | 1.08% | -2.62% | -4.86% | -4.04% | -13.03% | 10.03% | -14.07% | -4.09% | -4.99% | $49.06 | $33.56 | 19.70% | 17.37% | 1.13 | 6,628,000 | 2.51% |
WASH | WASHINGTON TRUST BANCORP INC | $27.12 | -0.33% | -2.27% | -7.91% | -12.32% | -22.09% | 5.73% | -43.55% | -18.88% | -29.87% | $40.59 | $24.95 | 33.19% | 8.70% | 0.82 | 109,000 | -17.42% |
BMO | BANK OF MONTREAL | $106.93 | -0.02% | -1.04% | 3.97% | 9.09% | 8.45% | 27.62% | 9.48% | 88.89% | 75.24% | $109.10 | $76.98 | 1.99% | 38.91% | 0.79 | 447,000 | 12.59% |
BY | BYLINE BANCORP INC | $25.25 | 0.16% | -4.86% | -6.79% | -4.82% | -19.17% | 10.99% | 8.28% | 93.49% | N/A | $32.89 | $22.34 | 23.23% | 13.03% | 0.86 | 269,000 | -47.87% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $186.65 | 0.48% | -2.45% | -3.61% | -3.92% | -11.17% | 7.23% | 105.77% | 169.53% | 504.05% | $217.60 | $159.64 | 14.22% | 16.92% | 0.86 | 346,000 | 198.28% |
HTB | HOMETRUST BANCSHARES INC | $35.19 | -0.40% | -3.35% | -2.57% | 4.33% | -4.89% | 25.37% | 42.76% | 113.66% | 116.42% | $38.99 | $27.62 | 9.75% | 27.41% | 0.70 | 41,000 | -28.07% |
CATY | CATHAY GENERAL BANCORP | $42.91 | -0.85% | -3.81% | -2.96% | -2.43% | -15.96% | 19.29% | 14.12% | 53.30% | 30.23% | $55.29 | $35.92 | 22.39% | 19.46% | 1.00 | 551,000 | -2.30% |
ICE | INTERCONTINENTAL EXCHANGE INC | $179.80 | 0.76% | 2.18% | 2.01% | 4.04% | 16.32% | 32.01% | 89.56% | 89.94% | 283.53% | $181.63 | $134.78 | 1.01% | 33.40% | 0.72 | 2,151,000 | -13.96% |
UNB | UNION BANKSHARES INC | $27.76 | -1.39% | -4.21% | -19.63% | -4.24% | -19.30% | 28.94% | 3.43% | 51.20% | 5.79% | $37.70 | $21.00 | 26.37% | 32.19% | 0.33 | 6,200 | 1.64% |
OBK | ORIGIN BANCORP INC | $34.51 | 0.58% | -1.23% | 1.00% | -2.84% | -5.81% | 16.23% | -10.32% | 57.72% | N/A | $41.17 | $28.80 | 16.17% | 19.83% | 0.82 | 187,000 | -2.09% |
TRST | TRUSTCO BANK CORP N Y | $30.95 | -2.03% | -2.18% | -4.00% | 2.15% | -18.12% | 14.38% | 2.93% | -3.36% | -10.68% | $38.89 | $26.53 | 20.42% | 16.66% | 0.66 | 99,000 | -25.56% |
MKL | MARKEL GROUP INC | $1,955.50 | 1.39% | 0.61% | 2.07% | 5.06% | 13.40% | 25.83% | 55.05% | 102.40% | 145.67% | $2.06k | $1.49k | 5.24% | 31.15% | 0.69 | 35,700 | 38.37% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $54.82 | -0.81% | -0.04% | -5.87% | -15.54% | -8.50% | 12.06% | 57.39% | 68.11% | 50.65% | $66.72 | $47.79 | 17.84% | 14.72% | 0.86 | 1,124,000 | -10.08% |
LYG | LLOYDS BANKING GROUP PLC | $4.22 | 0.72% | 0.48% | 5.76% | 13.75% | 52.35% | 53.45% | 106.86% | 158.90% | -22.14% | $4.30 | $2.56 | 1.86% | 64.84% | 0.98 | 7,778,000 | -56.15% |
HOOD | ROBINHOOD MARKETS INC | $76.75 | 5.72% | 4.56% | 24.27% | 82.65% | 77.66% | 244.94% | 1,013.93% | N/A | N/A | $77.80 | $13.98 | 1.35% | 449.00% | 2.07 | 26,872,000 | -3.30% |
IBOC | INTERNATIONAL BANCSHARES CORP | $61.83 | -1.07% | -4.70% | -5.18% | -0.99% | -10.59% | 13.06% | 58.54% | 95.29% | 126.48% | $76.91 | $54.11 | 19.61% | 14.27% | 0.91 | 210,000 | 27.27% |
KRNY | KEARNY FINANCIAL CORP | $6.19 | -0.80% | 0.49% | -2.21% | -3.58% | -24.24% | 11.73% | -43.93% | -29.18% | -45.94% | $8.59 | $5.45 | 27.94% | 13.68% | 0.78 | 377,000 | -6.22% |
MBCN | MIDDLEFIELD BANC CORP | $28.95 | 2.51% | -0.89% | 0.49% | 11.13% | -7.30% | 30.41% | 14.88% | 35.28% | 76.79% | $34.00 | $21.31 | 14.85% | 35.85% | 0.59 | 4,400 | -67.41% |
KNSL | KINSALE CAPITAL GROUP INC | $470.47 | -0.81% | 1.50% | 1.50% | 3.02% | -6.29% | 20.71% | 129.03% | 201.18% | N/A | $531.79 | $366.92 | 11.53% | 28.22% | 0.85 | 273,000 | 85.71% |
CBNA | CHAIN BRIDGE BANCORP INC | $25.05 | -1.49% | -2.60% | -8.98% | 12.08% | -5.54% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 10.45% | 25.19% | 0.36 | 7,400 | 39.62% |
WBS | WEBSTER FINANCIAL CORP | $51.49 | -0.87% | -4.31% | -2.67% | 1.24% | -12.73% | 26.95% | 20.61% | 65.03% | 25.71% | $63.99 | $39.43 | 19.53% | 30.59% | 1.24 | 2,166,000 | 31.51% |
FBLA | FB BANCORP INC | $11.01 | -0.99% | -2.05% | -4.68% | -2.39% | -11.21% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 13.58% | 12.23% | 0.49 | 58,000 | 38.10% |
ESGR | ENSTAR GROUP LTD | $336.08 | 0.20% | -0.05% | 0.50% | 1.02% | 3.76% | 8.79% | 61.99% | 110.06% | 111.65% | $348.48 | $298.94 | 3.56% | 12.42% | 0.52 | 79,000 | -33.61% |
OSBC | OLD SECOND BANCORP INC | $16.75 | 0.48% | -1.47% | -2.05% | 1.15% | -9.95% | 20.76% | 22.62% | 114.19% | 165.87% | $19.46 | $13.38 | 13.93% | 25.19% | 0.79 | 259,000 | 38.50% |
AFBI | AFFINITY BANCSHARES INC | $18.22 | 0.11% | 0.11% | -1.62% | 2.36% | -15.73% | -11.98% | 29.04% | N/A | N/A | $22.50 | $17.00 | 19.02% | 7.18% | 0.14 | 1,700 | 183.33% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.41 | -0.49% | -0.59% | -6.25% | -2.64% | -9.16% | 3.56% | 140.15% | 126.14% | 428.88% | $119.13 | $85.74 | 19.91% | 11.28% | 1.02 | 302,000 | 37.90% |
WF | WOORI FINANCIAL GROUP INC | $45.92 | 2.29% | 1.53% | 19.49% | 34.66% | 40.77% | 48.75% | 43.41% | 96.83% | 75.94% | $46.53 | $29.44 | 1.31% | 55.98% | 0.80 | 64,000 | 46.45% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $75.54 | 0.24% | -3.10% | -0.38% | -0.11% | -11.39% | 30.56% | 52.45% | 116.14% | 24.65% | $91.80 | $56.24 | 17.71% | 34.32% | 1.07 | 382,000 | -16.23% |
FG | F&G ANNUITIES & LIFE INC | $31.52 | 0.13% | -3.67% | -1.53% | -26.13% | -29.53% | -15.11% | N/A | N/A | N/A | $50.75 | $30.10 | 37.89% | 4.72% | 1.10 | 116,000 | -38.95% |
WAFD | WAFD INC | $27.97 | -0.36% | -3.65% | -6.52% | -1.31% | -21.50% | 5.31% | -6.61% | 4.17% | 16.54% | $38.62 | $23.75 | 27.58% | 17.77% | 0.91 | 500,000 | 6.84% |
NU | NU HOLDINGS LTD | $12.39 | 4.12% | 3.94% | -5.06% | 4.82% | 5.54% | 4.73% | 274.32% | N/A | N/A | $16.15 | $9.01 | 23.26% | 37.51% | 1.63 | 66,368,000 | 22.57% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.01 | -1.74% | -3.92% | -5.31% | -4.02% | -15.83% | 28.44% | 22.23% | 50.00% | 12.69% | $33.25 | $19.89 | 21.77% | 30.77% | 0.87 | 226,000 | -24.16% |
HMST | HOMESTREET INC | $12.16 | -0.82% | -6.46% | -3.80% | 34.81% | 5.65% | 19.80% | -64.50% | -50.99% | -48.63% | $16.10 | $8.41 | 24.47% | 44.59% | 1.00 | 28,600 | -37.83% |
FRHC | FREEDOM HOLDING CORP | $151.81 | 3.24% | 1.59% | -13.74% | 14.36% | 13.67% | 86.13% | 293.09% | 713.12% | N/A | $185.00 | $71.88 | 17.94% | 111.20% | 1.05 | 175,000 | 101.15% |
LPRO | OPEN LENDING CORP | $2.20 | 6.80% | 6.28% | 6.80% | -43.73% | -62.13% | -61.67% | -78.17% | -84.62% | N/A | $6.92 | $0.70 | 68.21% | 214.29% | 1.56 | 575,000 | -34.88% |
RJF | RAYMOND JAMES FINANCIAL INC | $148.50 | 1.98% | 1.05% | -3.50% | 2.79% | -7.42% | 25.89% | 71.70% | 203.10% | 269.47% | $174.32 | $104.24 | 14.81% | 42.47% | 1.06 | 773,000 | -15.80% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.71 | 0.85% | 0.00% | 3.59% | 20.16% | 3.85% | 44.68% | 39.51% | 96.51% | 78.79% | $69.88 | $47.11 | 1.67% | 45.85% | 0.68 | 1,053,000 | 7.56% |
SBSI | SOUTHSIDE BANCSHARES INC | $27.92 | -0.32% | -2.07% | -5.61% | -4.77% | -21.64% | 7.84% | -23.34% | -3.06% | 3.33% | $38.00 | $25.72 | 26.53% | 8.55% | 0.66 | 171,000 | 55.45% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.99 | 2.39% | 2.39% | 24.27% | 49.38% | 29.65% | -22.21% | -74.17% | -85.94% | -75.04% | $8.99 | $3.00 | 33.37% | 99.67% | 0.75 | 396,000 | 145.96% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.06 | -0.07% | -1.18% | 4.95% | -6.11% | 2.73% | 19.24% | 151.00% | 151.42% | 75.73% | $16.74 | $10.74 | 10.04% | 40.22% | 0.72 | 1,776,000 | 27.31% |
FNB | FNB CORP | $13.74 | 0.88% | -2.55% | -4.78% | 0.96% | -13.15% | 6.26% | 29.87% | 70.05% | -3.65% | $17.70 | $10.88 | 22.37% | 26.29% | 1.02 | 3,569,000 | 19.36% |
FUFU | BITFUFU INC | $3.28 | 6.84% | -5.75% | -11.83% | -28.85% | -41.95% | -11.11% | -66.73% | N/A | N/A | $7.39 | $2.91 | 55.62% | 12.71% | 0.37 | 259,000 | 6.15% |
UMBF | UMB FINANCIAL CORP | $100.73 | 0.03% | -4.87% | -5.90% | -1.19% | -18.36% | 24.88% | 22.69% | 82.38% | 74.00% | $129.94 | $79.50 | 22.48% | 26.70% | 1.02 | 477,000 | 16.06% |
MFG | MIZUHO FINANCIAL GROUP INC | $5.51 | 0.18% | -1.78% | 7.20% | -5.16% | 10.64% | 42.38% | 145.98% | 116.08% | 30.57% | $6.08 | $3.45 | 9.38% | 59.71% | 0.68 | 3,188,000 | 33.44% |
LC | LENDINGCLUB CORP | $11.04 | 5.54% | 3.18% | 3.76% | 2.03% | -38.36% | 33.17% | -6.84% | 107.13% | -87.19% | $18.75 | $7.81 | 41.12% | 41.36% | 2.03 | 1,499,000 | 21.67% |
RNR | RENAISSANCERE HOLDINGS LTD | $247.65 | 1.33% | 1.55% | 0.63% | 0.96% | -4.84% | 10.98% | 67.13% | 34.16% | 138.70% | $300.00 | $208.98 | 17.45% | 18.50% | 0.53 | 366,000 | 52.50% |
AUB | ATLANTIC UNION BANKSHARES CORP | $30.50 | -0.81% | -2.56% | -1.49% | -6.53% | -25.34% | -2.77% | -3.51% | 24.80% | 33.95% | $44.54 | $22.85 | 31.52% | 33.48% | 1.04 | 1,513,000 | 9.64% |
BUSE | FIRST BUSEY CORP | $22.37 | 0.31% | -1.97% | -0.49% | -0.36% | -15.10% | -0.45% | 0.90% | 20.92% | 13.50% | $28.97 | $18.40 | 22.78% | 21.58% | 0.83 | 674,000 | 11.96% |
OBDC | BLUE OWL CAPITAL CORP | $14.49 | -0.69% | -1.43% | -1.50% | -2.75% | -3.98% | -8.41% | 18.38% | 16.20% | N/A | $15.98 | $12.11 | 9.32% | 19.65% | 0.66 | 2,031,000 | 35.76% |
RF | REGIONS FINANCIAL CORP | $21.68 | 0.79% | -1.86% | -4.03% | 0.65% | -13.90% | 14.71% | 16.87% | 72.34% | 104.53% | $27.96 | $17.74 | 22.46% | 22.21% | 1.14 | 12,151,000 | 11.52% |
JMSB | JOHN MARSHALL BANCORP INC | $17.55 | 2.75% | -0.11% | 0.29% | 0.92% | -19.57% | 2.81% | -40.22% | N/A | N/A | $26.52 | $13.81 | 33.82% | 27.08% | 0.81 | 14,800 | -32.73% |
SFBC | SOUND FINANCIAL BANCORP INC | $49.18 | 0.19% | -0.93% | -3.00% | -5.40% | -7.70% | 23.57% | 35.00% | 104.07% | 139.90% | $55.99 | $39.80 | 12.16% | 23.57% | 0.08 | 2,900 | -40.82% |
SSSS | SURO CAPITAL CORP | $7.34 | -0.14% | -2.26% | 25.90% | 21.72% | 21.93% | 83.96% | 12.58% | -19.78% | -32.04% | $7.83 | $3.52 | 6.26% | 108.52% | 0.88 | 102,000 | -23.88% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $47.85 | 0.89% | -2.94% | -2.78% | -2.11% | -16.98% | 15.97% | -7.43% | 29.43% | 48.33% | $63.22 | $39.32 | 24.31% | 21.69% | 1.31 | 1,083,000 | -0.91% |
AROW | ARROW FINANCIAL CORP | $24.97 | -1.38% | -3.81% | -5.56% | -3.81% | -21.43% | 0.93% | -16.80% | -3.19% | 20.52% | $34.63 | $22.72 | 27.89% | 9.90% | 0.70 | 61,000 | 37.39% |
EIG | EMPLOYERS HOLDINGS INC | $46.85 | -0.15% | -0.51% | -5.73% | -7.36% | -10.91% | 12.89% | 20.44% | 56.22% | 105.84% | $54.44 | $41.38 | 13.94% | 13.22% | 0.42 | 171,000 | 18.75% |
WTFC | WINTRUST FINANCIAL CORP | $118.23 | 0.20% | -3.20% | -3.33% | 5.08% | -10.19% | 26.56% | 54.67% | 146.06% | 121.45% | $142.04 | $89.10 | 16.76% | 32.69% | 1.10 | 372,000 | 17.35% |
NEWT | NEWTEKONE INC | $10.44 | 0.29% | -4.31% | -6.79% | -14.36% | -23.18% | -19.07% | -45.88% | -43.20% | -41.18% | $15.49 | $9.12 | 32.60% | 14.47% | 0.95 | 246,000 | -38.35% |
LDI | LOANDEPOT INC | $1.41 | 5.22% | 8.46% | 14.63% | -6.00% | -33.49% | -20.79% | -18.02% | N/A | N/A | $3.23 | $1.01 | 56.28% | 39.60% | 1.18 | 519,000 | -26.90% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.52 | -0.95% | -2.38% | -4.86% | 6.54% | -8.21% | 16.35% | 2.81% | 18.08% | N/A | $15.15 | $11.26 | 10.76% | 20.07% | 0.32 | 52,000 | 39.41% |
BANF | BANCFIRST CORP | $118.99 | -0.76% | -3.24% | -7.40% | 7.07% | -6.51% | 41.74% | 29.96% | 187.48% | 273.30% | $132.29 | $83.17 | 10.05% | 43.07% | 0.78 | 123,000 | 11.82% |
WTF | WATON FINANCIAL LTD | $5.01 | -5.47% | -19.06% | -26.65% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.76% | 23.70% | 0.84 | 54,000 | -4.26% |
QCRH | QCR HOLDINGS INC | $64.28 | -0.71% | -4.15% | -9.09% | -13.51% | -26.95% | 14.89% | 23.64% | 99.19% | 194.86% | $96.08 | $55.12 | 33.10% | 16.62% | 0.83 | 63,000 | -29.21% |
SYBT | STOCK YARDS BANCORP INC | $73.77 | -1.27% | -3.61% | -3.30% | 6.73% | -5.00% | 53.91% | 27.61% | 102.66% | 201.10% | $79.85 | $46.70 | 7.61% | 57.97% | 0.74 | 102,000 | -8.93% |
HBAN | HUNTINGTON BANCSHARES INC | $15.70 | 1.23% | -3.27% | -2.97% | 5.37% | -9.04% | 26.72% | 32.60% | 52.72% | 36.64% | $18.45 | $11.92 | 14.88% | 31.77% | 1.11 | 22,829,000 | -36.98% |
CIA | CITIZENS INC | $3.33 | -5.40% | -9.02% | -16.75% | -34.58% | -19.37% | 16.84% | -12.14% | -41.48% | -54.45% | $5.95 | $2.33 | 43.99% | 42.92% | 0.75 | 140,000 | 5.26% |
ABCB | AMERIS BANCORP | $60.53 | -0.31% | -3.00% | -4.60% | 4.71% | -9.66% | 26.53% | 52.35% | 137.09% | 131.65% | $74.56 | $47.05 | 18.82% | 28.65% | 1.09 | 357,000 | -14.59% |
BN | BROOKFIELD CORP | $58.53 | 1.28% | -0.10% | -2.04% | 13.04% | -1.05% | 42.55% | 35.55% | 69.55% | 153.02% | $62.78 | $40.04 | 6.77% | 46.18% | 1.33 | 1,250,000 | -28.53% |
C | CITIGROUP INC | $78.07 | 2.24% | -0.13% | 3.10% | 11.62% | 9.20% | 29.99% | 66.50% | 43.38% | 36.80% | $84.74 | $53.51 | 7.87% | 45.90% | 1.05 | 8,339,000 | -30.43% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $90.60 | -0.69% | 0.13% | -0.23% | 27.07% | 15.03% | 96.40% | 171.58% | 420.39% | N/A | $93.24 | $44.55 | 2.83% | 103.39% | 0.65 | 130,000 | 13.04% |
CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.91 | -0.40% | -4.12% | -5.44% | -3.87% | -18.70% | 26.55% | -10.64% | -5.81% | 46.94% | $73.39 | $43.22 | 25.18% | 27.05% | 0.81 | 154,000 | -9.94% |
WSFS | WSFS FINANCIAL CORP | $51.32 | -0.75% | -3.61% | -6.69% | -1.42% | -11.64% | 16.61% | 30.95% | 79.00% | 89.44% | $62.75 | $42.44 | 18.22% | 20.92% | 1.00 | 361,000 | -32.90% |
MBIN | MERCHANTS BANCORP | $31.32 | 0.16% | -4.19% | -6.14% | -18.18% | -17.03% | -20.69% | 39.14% | 183.88% | N/A | $53.27 | $27.25 | 41.21% | 14.94% | 0.91 | 241,000 | 62.84% |
IBCP | INDEPENDENT BANK CORP | $30.23 | -1.11% | -4.27% | -6.81% | -2.48% | -20.64% | 25.38% | 65.19% | 101.13% | 120.50% | $40.32 | $23.68 | 25.02% | 27.66% | 0.82 | 63,000 | -23.64% |
BTCS | BTCS INC | $2.41 | 11.06% | -2.43% | -2.03% | 26.18% | -31.53% | 70.92% | 46.06% | 2.51% | N/A | $5.41 | $0.95 | 55.45% | 153.68% | 1.91 | 915,000 | 52.25% |
PEBO | PEOPLES BANCORP INC | $29.05 | -0.41% | -2.48% | -5.74% | -2.52% | -16.81% | 0.87% | 9.50% | 31.75% | 18.67% | $37.07 | $26.21 | 21.64% | 10.84% | 0.71 | 133,000 | -11.33% |
SRBK | SR BANCORP INC | $13.05 | 0.38% | -0.99% | -0.99% | 12.21% | 6.79% | 41.23% | N/A | N/A | N/A | $13.65 | $9.12 | 4.40% | 43.09% | 0.21 | 47,500 | 25.99% |
AMP | AMERIPRISE FINANCIAL INC | $512.91 | 2.24% | -1.00% | -2.14% | 4.10% | -6.78% | 18.58% | 117.70% | 234.12% | 299.24% | $582.05 | $385.74 | 11.88% | 32.97% | 1.21 | 359,000 | -8.65% |
CUBI | CUSTOMERS BANCORP INC | $50.60 | 0.50% | -4.11% | -7.17% | -0.76% | -5.15% | 10.70% | 51.68% | 291.64% | 89.94% | $68.49 | $40.75 | 26.12% | 24.17% | 1.52 | 188,000 | -25.10% |
BCH | BANK OF CHILE | $30.21 | -0.69% | 0.07% | -3.11% | 6.60% | 28.23% | 32.15% | 55.40% | 58.50% | 50.55% | $31.84 | $22.06 | 5.12% | 36.98% | 0.52 | 368,000 | 47.79% |
BPRN | PRINCETON BANCORP INC | $29.51 | -1.24% | -2.64% | -8.07% | -1.96% | -21.85% | -3.53% | 10.69% | 39.92% | N/A | $39.35 | $27.25 | 25.01% | 8.29% | 0.47 | 8,700 | -42.38% |
AFG | AMERICAN FINANCIAL GROUP INC | $123.97 | 0.08% | -0.52% | -2.09% | -2.02% | -11.32% | -0.82% | -4.25% | 89.27% | 88.06% | $150.19 | $114.73 | 17.46% | 8.05% | 0.72 | 542,000 | -11.58% |
KG | KESTREL GROUP LTD | $25.50 | 0.55% | -15.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.71% | 24.33% | 2.68 | 18,700 | -16.52% |
AC | ASSOCIATED CAPITAL GROUP INC | $37.41 | -0.32% | -1.16% | 0.86% | 6.49% | 1.82% | 10.35% | 6.04% | -0.64% | N/A | $43.85 | $28.58 | 14.68% | 30.90% | 0.60 | 3,700 | 184.62% |
PRU | PRUDENTIAL FINANCIAL INC | $104.94 | 1.91% | -0.83% | -2.23% | -4.85% | -12.99% | -8.36% | 14.90% | 59.48% | 16.95% | $130.55 | $90.38 | 19.62% | 16.11% | 1.01 | 1,529,000 | 12.59% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.64 | 0.22% | -1.23% | 0.74% | -1.59% | 13.86% | 37.36% | 144.01% | 226.32% | 90.77% | $15.03 | $8.75 | 9.25% | 55.89% | 0.75 | 4,243,000 | 22.63% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $76.73 | 1.09% | -0.14% | -5.91% | -8.52% | -2.47% | -1.46% | 22.10% | 73.60% | 46.80% | $91.98 | $68.39 | 16.58% | 12.19% | 1.07 | 1,152,000 | -8.79% |
BWIN | BALDWIN INSURANCE GROUP INC | $38.71 | -1.05% | -0.57% | -1.30% | -4.56% | -6.43% | 15.41% | 63.89% | 161.73% | N/A | $55.82 | $32.46 | 30.65% | 19.25% | 1.39 | 639,000 | -5.47% |
ALLY | ALLY FINANCIAL INC | $36.62 | 1.67% | 0.05% | 1.64% | 6.30% | -2.58% | -7.87% | 13.59% | 74.55% | 59.08% | $45.46 | $29.52 | 19.45% | 24.05% | 1.39 | 2,317,000 | -18.30% |
STBA | S&T BANCORP INC | $36.00 | -1.26% | -3.67% | -6.25% | -5.36% | -16.04% | 15.76% | 32.06% | 51.90% | 24.18% | $45.79 | $30.74 | 21.38% | 17.11% | 0.81 | 111,000 | -35.47% |
CRBG | COREBRIDGE FINANCIAL INC | $32.34 | 0.90% | -2.77% | -1.34% | -0.77% | 5.48% | 12.29% | N/A | N/A | N/A | $35.36 | $23.69 | 8.54% | 36.51% | 1.26 | 2,218,000 | -15.92% |
BNS | BANK OF NOVA SCOTIA | $54.87 | 1.03% | 1.48% | 6.59% | 12.53% | -0.13% | 18.31% | -10.61% | 26.81% | 2.64% | $57.07 | $43.68 | 3.85% | 25.63% | 0.67 | 4,790,000 | 117.63% |
BFIN | BANKFINANCIAL CORP | $11.40 | -0.96% | -1.55% | -4.36% | -12.24% | -11.83% | 17.40% | 21.66% | 36.36% | -3.06% | $13.97 | $9.71 | 18.40% | 17.40% | 0.43 | 31,000 | 142.19% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $13.57 | -0.73% | 0.15% | 0.59% | -4.57% | 1.27% | -1.45% | 20.19% | 62.91% | 13.94% | $15.56 | $11.19 | 12.79% | 21.27% | 0.51 | 97,000 | -22.40% |
UBS | UBS GROUP AG | $32.03 | 0.16% | -2.73% | -3.06% | -4.16% | 0.66% | 3.36% | 105.58% | 188.56% | 49.39% | $35.84 | $25.75 | 10.63% | 24.41% | 1.01 | 1,615,000 | -12.51% |
WAL | WESTERN ALLIANCE BANCORPORATION | $72.25 | 1.35% | -2.25% | -7.53% | -6.27% | -20.68% | 21.00% | 4.65% | 75.11% | 110.64% | $98.10 | $57.05 | 26.35% | 26.64% | 1.59 | 1,010,000 | 63.96% |
BCML | BAYCOM CORP | $26.83 | 1.94% | -0.33% | -0.07% | 6.85% | -8.30% | 37.73% | 25.96% | 99.63% | N/A | $30.13 | $18.54 | 10.95% | 44.71% | 0.65 | 30,700 | 18.08% |
BANR | BANNER CORP | $60.72 | -1.30% | -3.19% | -6.28% | -6.18% | -15.54% | 29.74% | 15.46% | 51.99% | 24.60% | $78.05 | $46.03 | 22.20% | 31.91% | 0.93 | 197,000 | 2.07% |
SAIH | SAIHEAT LTD | $7.59 | 8.12% | 8.49% | 26.50% | 28.43% | -47.83% | -42.82% | -86.75% | N/A | N/A | $26.98 | $3.00 | 71.86% | 153.00% | 0.96 | 11,400 | 0.00% |
MVBF | MVB FINANCIAL CORP | $20.52 | 0.84% | 3.32% | 11.70% | 18.13% | -4.34% | 7.21% | -34.23% | 50.88% | 36.89% | $25.24 | $15.59 | 18.70% | 31.67% | 0.77 | 52,000 | 6.12% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.90% | -1.10% | -2.44% | +1.09% | 127.55x | 2.77x | +15.93% | +4.16% | +0.51% | +7.42% | Hold | ||
16 | +1.15% | -0.42% | +1.16% | +30.24% | 13.48x | 1.32x | +11.80% | +0.88% | N/A | +21.66% | Buy | ||
331 | -0.11% | -2.25% | -4.70% | +20.08% | 12.05x | 1.16x | +11.87% | +1.29% | +0.00% | +21.59% | Buy | ||
72 | +2.22% | +0.23% | -0.32% | +30.55% | 20.85x | 2.37x | +14.10% | +2.01% | +0.82% | +8.40% | Buy | ||
57 | +2.36% | -0.44% | +0.27% | +28.12% | 31.33x | 5.87x | +84.01% | +18.05% | +33.57% | +7.89% | Buy | ||
3 | +2.71% | -0.98% | -4.32% | -19.82% | 10.92x | 1.78x | +8.14% | -0.46% | -0.28% | +38.10% | Buy | ||
11 | +1.21% | -0.99% | -3.78% | +14.14% | 35.88x | 5.26x | +9.23% | +6.67% | +14.95% | +11.27% | Buy | ||
18 | -0.13% | -1.39% | -4.98% | +11.05% | -14.03x | 5.56x | +23.12% | +5.75% | +13.42% | +13.46% | Buy | ||
14 | +0.32% | -0.96% | -2.91% | +17.93% | 11.25x | 1.62x | +13.49% | +6.24% | +0.04% | +17.83% | Buy | ||
17 | +1.21% | -0.73% | -3.80% | +18.06% | 15.67x | 1.47x | +12.49% | +1.34% | +0.00% | +16.88% | Buy | ||
40 | +0.06% | -0.68% | -1.00% | +19.02% | 17.14x | 2.31x | +19.49% | +4.63% | +0.00% | +6.32% | Buy | ||
9 | +1.06% | -0.40% | -2.23% | +1.28% | 13.57x | 1.09x | +8.49% | +1.50% | N/A | +17.18% | Buy | ||
20 | +0.72% | +1.72% | -4.14% | +19.96% | 26.26x | 1.70x | +10.95% | +3.78% | +1.14% | +13.57% | Buy | ||
15 | +0.21% | +3.17% | +0.72% | +9.46% | 229.95x | 0.40x | +1.92% | +0.53% | N/A | +19.13% | Buy |