Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TROW | PRICE T ROWE GROUP INC | $88.12 | -0.49% | -1.56% | -4.50% | -23.55% | -21.36% | -20.11% | -29.66% | -20.21% | 8.14% | $125.81 | $77.85 | 29.96% | 13.19% | 1.34 | 2,486,609 | -27.88% |
SUPV | GRUPO SUPERVIELLE SA | $14.53 | -3.13% | -7.92% | 9.83% | -9.02% | 63.08% | 125.97% | 702.76% | 843.51% | N/A | $19.75 | $5.00 | 26.43% | 190.60% | 1.21 | 706,443 | 4.64% |
BCH | BANK OF CHILE | $29.33 | -0.64% | -4.24% | 9.77% | 18.99% | 26.97% | 33.26% | 49.49% | 69.34% | 36.47% | $30.83 | $22.06 | 4.87% | 32.99% | 0.56 | 170,627 | -38.46% |
LMND | LEMONADE INC | $28.51 | -2.43% | -2.96% | -9.78% | -14.05% | 18.05% | 64.42% | 27.50% | N/A | N/A | $53.85 | $14.03 | 47.06% | 103.21% | 2.03 | 980,002 | 1.35% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.07 | -1.93% | 1.92% | -0.80% | 1.41% | -8.52% | 26.61% | 6.18% | 44.28% | 72.16% | $44.00 | $28.71 | 18.02% | 25.64% | 0.35 | 3,666 | -33.25% |
BMA | MACRO BANK INC | $85.26 | -3.68% | -8.17% | 11.17% | -11.09% | 12.70% | 55.95% | 499.16% | 459.82% | 56.64% | $118.42 | $42.23 | 28.00% | 101.92% | 1.13 | 340,301 | -16.78% |
SLF | SUN LIFE FINANCIAL INC | $59.12 | -0.72% | 1.32% | 1.77% | 3.72% | 6.33% | 14.82% | 19.68% | 78.88% | 83.89% | $62.85 | $46.41 | 5.93% | 27.39% | 0.74 | 335,143 | -25.96% |
GCBC | GREENE COUNTY BANCORP INC | $22.08 | -0.76% | 2.55% | -4.62% | -16.05% | -21.00% | -27.01% | -14.19% | 107.71% | 209.89% | $37.25 | $20.00 | 40.72% | 10.40% | 0.73 | 19,021 | -37.70% |
AUB | ATLANTIC UNION BANKSHARES CORP | $28.13 | 1.55% | 6.31% | -6.98% | -23.95% | -25.21% | -13.76% | -18.39% | 25.24% | 30.53% | $44.54 | $22.85 | 36.84% | 23.11% | 1.11 | 1,506,542 | -3.35% |
CNO | CNO FINANCIAL GROUP INC | $37.12 | -2.16% | -6.64% | -11.58% | -5.79% | 3.34% | 38.97% | 53.90% | 175.37% | 113.21% | $43.20 | $26.36 | 14.07% | 40.82% | 1.10 | 1,144,763 | -10.34% |
FMBH | FIRST MID BANCSHARES INC | $34.44 | 3.02% | 1.56% | -0.89% | -7.91% | -8.91% | 8.92% | -4.73% | 29.96% | 68.00% | $43.86 | $27.58 | 21.47% | 24.87% | 0.85 | 52,729 | -8.39% |
CGBD | CARLYLE SECURED LENDING INC | $14.41 | -2.44% | -1.23% | -11.27% | -22.11% | -13.76% | -16.85% | 4.04% | 88.37% | N/A | $18.74 | $13.12 | 23.11% | 9.83% | 0.64 | 340,628 | -53.38% |
RNR | RENAISSANCERE HOLDINGS LTD | $237.20 | -1.96% | 4.06% | -3.18% | 2.14% | -10.18% | 8.65% | 64.21% | 68.32% | 130.09% | $300.00 | $208.98 | 20.93% | 13.50% | 0.55 | 376,551 | -14.45% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.24 | -0.17% | 1.54% | 7.56% | -8.51% | 0.09% | 39.41% | N/A | N/A | N/A | $62.61 | $37.29 | 14.97% | 42.77% | 1.26 | 1,962,922 | -19.68% |
CG | CARLYLE GROUP INC | $39.16 | 1.35% | 0.95% | -11.54% | -27.72% | -21.55% | -4.42% | 5.70% | 76.56% | 26.98% | $57.50 | $33.02 | 31.90% | 18.59% | 1.56 | 1,637,310 | -48.56% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | -1.69% | -0.62% | -9.46% | -10.10% | -6.56% | -9.08% | -11.95% | 104.79% | -31.30% | $8.04 | $5.72 | 20.27% | 12.06% | 0.74 | 640,241 | 77.95% |
IBN | ICICI BANK LTD | $33.52 | -0.12% | 0.93% | 7.68% | 16.35% | 10.34% | 21.67% | 74.67% | 258.12% | 240.79% | $34.14 | $25.13 | 1.82% | 33.41% | 0.76 | 2,472,353 | -55.84% |
NOAH | NOAH HOLDINGS LTD | $9.44 | 2.72% | 0.21% | -0.32% | -11.36% | -24.24% | -22.24% | -48.42% | -63.71% | -72.05% | $15.44 | $7.14 | 38.86% | 32.21% | 1.13 | 87,216 | -10.79% |
HMST | HOMESTREET INC | $11.36 | 0.00% | 0.80% | -5.41% | 13.37% | 25.25% | 3.56% | -72.31% | -53.52% | -45.25% | $16.10 | $8.09 | 29.44% | 40.42% | 1.05 | 89,479 | 9.03% |
XP | XP INC | $15.97 | -0.81% | 2.63% | 12.86% | 15.64% | -4.77% | -22.32% | -33.90% | -30.87% | N/A | $22.80 | $10.82 | 29.94% | 47.60% | 1.16 | 2,339,058 | -48.83% |
BK | BANK OF NEW YORK MELLON CORP | $80.91 | 0.62% | 2.78% | -3.41% | -5.02% | 7.44% | 43.30% | 89.48% | 124.75% | 89.31% | $90.34 | $56.48 | 10.44% | 43.25% | 0.94 | 3,258,837 | -32.90% |
EFSI | EAGLE FINANCIAL SERVICES INC | $30.15 | 0.40% | -7.12% | -7.80% | N/A | N/A | N/A | N/A | 12.29% | 25.36% | $33.53 | $28.83 | 10.08% | 4.58% | 0.06 | 33,420 | -58.00% |
NU | NU HOLDINGS LTD | $12.34 | -0.72% | 5.02% | 18.31% | -6.09% | -13.95% | 13.42% | 107.05% | N/A | N/A | $16.15 | $9.01 | 23.57% | 36.96% | 1.66 | 32,756,552 | -41.43% |
C | CITIGROUP INC | $68.14 | -0.35% | -0.03% | -3.40% | -14.41% | 6.95% | 11.07% | 39.89% | 49.69% | 26.75% | $84.74 | $53.51 | 19.59% | 27.34% | 1.12 | 9,591,527 | -39.13% |
PROP | PRAIRIE OPERATING CO | $4.42 | 8.87% | 22.44% | -10.80% | -49.72% | -48.84% | -70.67% | N/A | N/A | N/A | $14.90 | $3.35 | 70.34% | 31.86% | 1.23 | 704,580 | 63.11% |
WSFS | WSFS FINANCIAL CORP | $51.97 | 0.81% | -0.35% | -0.31% | -6.36% | 4.69% | 18.71% | 29.67% | 89.60% | 115.49% | $62.75 | $42.21 | 17.18% | 23.12% | 1.06 | 338,816 | -12.34% |
BVFL | BV FINANCIAL INC | $15.75 | 2.61% | 2.54% | 3.28% | 4.30% | 1.48% | 49.57% | N/A | N/A | N/A | $18.19 | $10.35 | 13.41% | 52.17% | 0.44 | 21,619 | -34.44% |
TFC | TRUIST FINANCIAL CORP | $38.59 | 0.65% | 1.82% | -5.92% | -17.70% | -9.88% | 1.42% | -21.15% | 8.89% | 0.34% | $49.06 | $33.56 | 21.33% | 14.99% | 1.19 | 5,480,240 | -25.89% |
BEN | FRANKLIN RESOURCES INC | $18.74 | -0.11% | -0.05% | -2.95% | -9.56% | -10.08% | -17.70% | -26.02% | 3.94% | -64.06% | $24.86 | $16.25 | 24.62% | 15.32% | 1.24 | 4,891,070 | -15.81% |
NAVI | NAVIENT CORP | $12.53 | 1.21% | 5.21% | -0.71% | -7.46% | -10.44% | -18.74% | -21.29% | 78.36% | -36.52% | $16.97 | $10.53 | 26.14% | 18.99% | 1.23 | 710,961 | -44.51% |
RJF | RAYMOND JAMES FINANCIAL INC | $137.71 | 0.49% | 0.33% | -0.28% | -17.03% | -4.56% | 12.37% | 39.91% | 226.95% | 263.80% | $174.32 | $104.24 | 21.00% | 32.11% | 1.10 | 1,015,209 | -19.01% |
ALLY | ALLY FINANCIAL INC | $32.29 | -1.13% | -2.71% | -11.99% | -15.27% | -6.60% | -16.26% | -20.47% | 107.39% | 46.77% | $45.46 | $29.52 | 28.97% | 9.38% | 1.44 | 2,383,602 | -44.58% |
JPM | JPMORGAN CHASE & CO | $246.89 | 0.93% | 0.92% | 1.33% | -7.47% | 10.74% | 28.68% | 104.97% | 164.76% | 288.13% | $280.25 | $188.46 | 11.90% | 31.00% | 0.94 | 8,585,424 | -33.92% |
BANR | BANNER CORP | $62.40 | 2.06% | 0.22% | -1.73% | -10.18% | -3.85% | 40.48% | 15.58% | 67.92% | 39.44% | $78.05 | $44.59 | 20.05% | 39.95% | 1.03 | 259,849 | 23.82% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | -0.10% | 0.47% | -5.50% | -5.59% | -4.75% | -10.17% | -17.55% | N/A | N/A | $11.62 | $8.66 | 17.13% | 11.20% | 0.88 | 64,722 | 33.70% |
HFWA | HERITAGE FINANCIAL CORP | $23.04 | 0.96% | 0.22% | -5.19% | -8.24% | -0.69% | 26.18% | -6.57% | 18.52% | 36.74% | $27.58 | $16.55 | 16.45% | 39.26% | 0.80 | 180,380 | -49.31% |
AJG | ARTHUR J GALLAGHER & CO | $317.64 | -0.95% | -4.19% | -7.63% | 2.80% | 13.28% | 33.02% | 91.52% | 309.81% | 562.85% | $350.70 | $235.09 | 9.43% | 35.11% | 0.67 | 1,986,049 | -34.51% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.37 | -2.14% | 0.98% | -6.99% | -0.96% | 16.04% | 24.82% | 112.54% | 218.81% | 74.23% | $15.03 | $8.75 | 17.70% | 41.37% | 0.77 | 6,121,774 | -16.93% |
TCBX | THIRD COAST BANCSHARES INC | $30.31 | 1.71% | 4.23% | -7.42% | -14.38% | -6.82% | 50.87% | 31.61% | N/A | N/A | $39.45 | $18.82 | 23.16% | 61.05% | 0.78 | 89,751 | -27.82% |
UCB | UNITED COMMUNITY BANKS INC | $27.88 | 0.98% | 2.09% | 0.65% | -14.29% | -1.20% | 8.65% | -8.29% | 38.98% | 51.28% | $35.38 | $22.93 | 21.20% | 21.59% | 1.09 | 907,296 | 27.20% |
HOOD | ROBINHOOD MARKETS INC | $46.62 | -5.07% | -3.18% | 10.58% | -10.17% | 94.49% | 180.00% | 344.85% | N/A | N/A | $66.91 | $13.98 | 30.32% | 233.48% | 2.07 | 87,462,533 | 77.12% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | -0.93% | 0.14% | 9.02% | -4.20% | 6.92% | 26.13% | -11.52% | 33.53% | N/A | $15.15 | $10.88 | 8.25% | 27.76% | 0.36 | 48,843 | 9.32% |
CBNA | CHAIN BRIDGE BANCORP INC | $24.45 | -1.09% | 0.29% | 3.08% | -1.17% | 10.04% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 11.28% | 22.19% | 0.33 | 7,348 | -39.22% |
BMO | BANK OF MONTREAL | $96.32 | 0.88% | 0.93% | -0.11% | -1.25% | 6.13% | 7.44% | -8.42% | 97.46% | 48.14% | $106.00 | $0.73 | 9.13% | 13,094.52% | 0.84 | 465,894 | -26.59% |
SSB | SOUTHSTATE CORP | $87.65 | 1.00% | -2.34% | -5.00% | -15.00% | -10.03% | 13.42% | 13.24% | 65.53% | 29.37% | $114.27 | $70.68 | 23.29% | 24.01% | 1.11 | 621,699 | 0.13% |
CCNE | CNB FINANCIAL CORP | $21.99 | 0.18% | -0.68% | -1.57% | -12.18% | -13.01% | 15.62% | -12.74% | 26.52% | 27.92% | $29.29 | $18.60 | 24.92% | 18.26% | 0.87 | 53,041 | -14.58% |
BX | BLACKSTONE INC | $133.39 | 1.28% | -0.86% | -6.59% | -23.14% | -20.67% | 13.53% | 26.08% | 164.56% | 219.57% | $200.96 | $115.66 | 33.62% | 15.33% | 1.54 | 3,981,642 | -30.77% |
FRHC | FREEDOM HOLDING CORP | $141.85 | -0.69% | -0.40% | 6.24% | 0.68% | 33.24% | 112.82% | 197.99% | 815.13% | N/A | $164.83 | $67.80 | 13.94% | 109.21% | 1.05 | 63,313 | -5.42% |
CIA | CITIZENS INC | $4.07 | 0.99% | -4.46% | -10.75% | -15.73% | -11.33% | 86.70% | 33.88% | -27.19% | -25.59% | $5.95 | $2.05 | 31.54% | 98.54% | 0.81 | 56,527 | -37.19% |
MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 0.00% | 6.99% | 26.81% | 0.42% | 494.21% | 453.08% | 301.90% | 439.38% | -96.36% | $8.86 | $1.03 | 18.85% | 598.06% | 0.72 | 49,524 | -26.87% |
PVBC | PROVIDENT BANCORP INC | $10.96 | -1.26% | -5.52% | -4.61% | -7.43% | 5.08% | 19.65% | -30.15% | 17.34% | N/A | $12.96 | $9.09 | 15.43% | 20.57% | 0.63 | 19,706 | -6.17% |
PRU | PRUDENTIAL FINANCIAL INC | $101.73 | -0.95% | -2.21% | -8.92% | -14.43% | -16.12% | -9.41% | -6.16% | 70.86% | 22.04% | $130.55 | $90.38 | 22.08% | 12.56% | 1.08 | 2,704,627 | 9.39% |
BAC | BANK OF AMERICA CORP | $40.17 | 0.73% | 1.49% | -3.18% | -13.07% | -3.81% | 8.71% | 11.15% | 74.05% | 149.35% | $48.08 | $33.07 | 16.45% | 21.49% | 1.04 | 32,144,257 | -21.59% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 3.60% | 7.93% | 6.11% | 5.31% | 9.06% | 23.29% | 2.77% | 87.68% | 27.36% | $41.37 | $30.57 | 1.33% | 33.53% | 0.99 | 727,752 | 181.03% |
CION | CION INVESTMENT CORP | $9.78 | -1.41% | -2.00% | -6.68% | -16.41% | -16.05% | -14.14% | -11.57% | N/A | N/A | $12.71 | $8.51 | 23.05% | 14.92% | 0.79 | 212,476 | -29.77% |
AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | -0.43% | -2.34% | -4.54% | -7.75% | -1.25% | -2.04% | -9.05% | 103.34% | 98.44% | $150.19 | $114.73 | 16.03% | 9.92% | 0.81 | 568,091 | 27.69% |
FLG | FLAGSTAR FINANCIAL INC | $11.78 | 0.60% | 4.53% | 2.35% | 1.03% | 13.38% | 15.49% | -58.40% | -63.34% | -76.96% | $13.35 | $8.56 | 11.73% | 37.62% | 1.05 | 4,882,797 | 20.70% |
JXN | JACKSON FINANCIAL INC | $77.84 | -0.09% | 1.91% | -7.86% | -14.26% | -20.83% | 12.65% | 81.23% | N/A | N/A | $115.22 | $64.70 | 32.44% | 20.31% | 1.51 | 545,400 | -5.44% |
STBA | S&T BANCORP INC | $36.62 | 0.49% | 0.41% | -1.43% | -6.34% | -3.21% | 18.55% | 28.00% | 43.21% | 37.00% | $45.79 | $29.85 | 20.03% | 22.68% | 0.88 | 117,507 | -17.99% |
BANF | BANCFIRST CORP | $119.03 | 1.03% | -0.10% | 8.54% | 2.14% | 9.80% | 31.47% | 43.63% | 217.08% | 311.87% | $132.29 | $81.56 | 10.02% | 45.94% | 0.85 | 88,132 | -29.53% |
SRBK | SR BANCORP INC | $13.11 | -0.08% | -0.91% | 9.89% | 5.39% | 20.16% | 42.97% | N/A | N/A | N/A | $13.65 | $8.94 | 3.96% | 46.63% | 0.24 | 46,343 | -5.27% |
HOMB | HOME BANCSHARES INC | $28.04 | 1.05% | 0.79% | -0.64% | -6.28% | 3.24% | 16.64% | 28.15% | 92.71% | 72.50% | $32.91 | $22.42 | 14.78% | 25.07% | 1.05 | 943,235 | 0.46% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $83.44 | 0.63% | -1.75% | 10.44% | -2.77% | 25.49% | 75.20% | 131.46% | 401.74% | N/A | $90.18 | $44.55 | 7.47% | 87.32% | 0.74 | 56,543 | -16.90% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.96 | 1.05% | 0.38% | -6.04% | -13.78% | -10.63% | 1.91% | -28.56% | 11.18% | 71.14% | $31.68 | $21.36 | 24.37% | 12.17% | 1.09 | 345,387 | -5.21% |
SF | STIFEL FINANCIAL CORP | $86.49 | 0.93% | 0.87% | -8.77% | -23.39% | -16.25% | 8.32% | 36.27% | 207.50% | 144.51% | $120.64 | $73.27 | 28.31% | 18.04% | 1.32 | 644,044 | -8.56% |
RY | ROYAL BANK OF CANADA | $120.02 | 0.12% | 2.00% | 5.60% | 1.02% | -1.45% | 23.25% | 19.14% | 99.87% | 81.82% | $128.05 | $99.99 | 6.27% | 20.03% | 0.70 | 597,455 | -29.00% |
FBK | FB FINANCIAL CORP | $43.29 | 1.72% | 2.34% | -6.18% | -16.72% | -11.49% | 15.90% | 11.03% | 96.95% | N/A | $58.88 | $34.50 | 26.47% | 25.48% | 1.06 | 234,689 | -40.66% |
UNB | UNION BANKSHARES INC | $33.39 | 0.94% | -6.55% | 7.74% | 6.71% | 18.40% | 27.59% | 11.37% | 51.77% | 23.58% | $37.70 | $21.00 | 11.43% | 59.00% | 0.41 | 6,802 | -13.84% |
ECPG | ENCORE CAPITAL GROUP INC | $34.42 | 0.06% | -1.12% | -2.10% | -29.47% | -24.83% | -17.62% | -40.75% | 46.10% | -14.55% | $51.77 | $26.45 | 33.51% | 30.13% | 0.85 | 168,284 | -15.11% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $68.75 | 0.88% | 0.79% | -7.54% | -10.98% | -10.48% | 17.78% | 30.38% | 148.64% | 31.86% | $91.80 | $56.24 | 25.11% | 22.24% | 1.15 | 625,817 | 39.29% |
AGO | ASSURED GUARANTY LTD | $87.51 | -0.25% | 1.12% | -0.67% | -5.61% | 6.00% | 13.58% | 55.71% | 202.70% | 238.01% | $96.50 | $72.57 | 9.31% | 20.59% | 0.92 | 240,505 | -30.56% |
COIN | COINBASE GLOBAL INC | $201.30 | -0.78% | -1.26% | 15.34% | -29.22% | 10.07% | -4.18% | 65.90% | N/A | N/A | $349.75 | $142.58 | 42.44% | 41.18% | 2.64 | 6,195,232 | 29.89% |
INTR | INTER & CO INC | $6.49 | -1.96% | -2.84% | 17.57% | 24.09% | 4.85% | 28.51% | N/A | N/A | N/A | $7.84 | $3.88 | 17.17% | 67.27% | 0.90 | 655,197 | -64.10% |
CME | CME GROUP INC | $277.11 | 0.01% | 5.26% | 5.67% | 15.15% | 23.93% | 33.18% | 27.83% | 59.58% | 205.25% | $278.35 | $190.70 | 0.45% | 45.31% | 0.44 | 2,041,653 | -3.80% |
FBLA | FB BANCORP INC | $11.31 | 0.53% | 1.34% | 0.62% | -1.57% | -3.50% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.22% | 15.29% | 0.49 | 42,583 | -5.93% |
NBTB | NBT BANCORP INC | $42.51 | 0.40% | 0.35% | -0.40% | -8.86% | -4.60% | 17.40% | 19.54% | 33.64% | 78.39% | $52.44 | $34.47 | 18.94% | 23.34% | 0.78 | 449,956 | -19.44% |
AMP | AMERIPRISE FINANCIAL INC | $470.53 | -0.10% | -0.75% | -3.71% | -12.40% | -7.23% | 13.81% | 75.04% | 322.91% | 275.19% | $582.05 | $385.74 | 19.16% | 21.98% | 1.25 | 343,212 | -28.52% |
FRME | FIRST MERCHANTS CORP | $35.92 | 0.79% | -1.59% | -10.62% | -18.55% | -2.89% | 5.06% | -8.58% | 32.35% | 61.08% | $46.13 | $30.55 | 22.13% | 17.58% | 0.94 | 227,624 | -37.22% |
CUBI | CUSTOMERS BANCORP INC | $50.13 | 0.26% | -0.40% | -1.28% | -10.86% | 9.74% | 8.77% | 17.68% | 320.91% | 99.96% | $68.49 | $40.75 | 26.81% | 23.02% | 1.60 | 215,512 | -1.88% |
QCRH | QCR HOLDINGS INC | $65.13 | 0.28% | 0.02% | -9.30% | -14.46% | -16.89% | 15.50% | 21.69% | 118.78% | 246.99% | $96.08 | $54.75 | 32.21% | 18.96% | 0.91 | 100,190 | 31.94% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | -0.95% | -1.94% | 1.19% | 1.95% | 0.96% | -4.35% | -10.63% | 28.98% | 77.81% | $14.85 | $11.42 | 8.28% | 19.26% | 0.69 | 101,377 | -21.67% |
STT | STATE STREET CORP | $88.73 | 0.72% | 1.32% | -0.10% | -9.62% | -4.39% | 21.37% | 29.38% | 50.19% | 14.27% | $103.00 | $70.20 | 13.85% | 26.40% | 1.20 | 1,587,767 | -16.23% |
JMSB | JOHN MARSHALL BANCORP INC | $17.00 | -1.11% | 10.53% | 2.41% | -8.90% | -20.75% | -0.12% | -30.61% | N/A | N/A | $26.52 | $13.81 | 35.90% | 23.10% | 0.80 | 66,804 | 296.49% |
NIC | NICOLET BANKSHARES INC | $117.56 | 0.64% | -0.06% | 7.55% | 4.37% | 16.41% | 50.47% | 45.41% | 117.18% | 306.08% | $121.52 | $76.01 | 3.26% | 54.67% | 0.82 | 36,749 | -31.05% |
MKL | MARKEL GROUP INC | $1,824.53 | 0.33% | 0.89% | -1.90% | 0.24% | 18.09% | 23.58% | 35.28% | 118.75% | 143.48% | $2.06k | $1.49k | 11.59% | 22.37% | 0.72 | 59,845 | -9.54% |
AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | -2.93% | -0.62% | -8.20% | -2.69% | -2.61% | 9.05% | -9.57% | -2.56% | N/A | $43.85 | $28.58 | 20.04% | 22.67% | 0.61 | 3,613 | -21.46% |
CFR | CULLEN/FROST BANKERS INC | $120.34 | 3.32% | 3.43% | -2.72% | -11.43% | -4.48% | 14.29% | -8.74% | 76.40% | 65.05% | $147.64 | $94.09 | 18.49% | 27.90% | 0.98 | 838,465 | 15.86% |
KRNY | KEARNY FINANCIAL CORP | $6.28 | 0.32% | -2.64% | 0.32% | -8.05% | -10.80% | 13.97% | -46.96% | -29.60% | -34.74% | $8.59 | $5.31 | 26.89% | 18.27% | 0.84 | 278,062 | 1.15% |
CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.07 | 0.88% | -1.17% | -3.13% | -14.49% | -10.09% | 24.28% | -12.75% | -8.57% | 59.25% | $73.39 | $42.16 | 24.96% | 30.62% | 0.86 | 325,761 | -19.56% |
TPG | TPG INC | $46.67 | 0.47% | -0.09% | -2.20% | -28.72% | -29.22% | 6.53% | 78.47% | N/A | N/A | $72.98 | $37.52 | 36.05% | 24.39% | 1.48 | 956,907 | 2.14% |
SYBT | STOCK YARDS BANCORP INC | $73.33 | 0.74% | -4.43% | 6.37% | 0.62% | 13.67% | 59.45% | 38.67% | 127.24% | 218.00% | $79.79 | $44.36 | 8.10% | 65.31% | 0.80 | 97,950 | -21.75% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.94 | 0.94% | 1.01% | -3.85% | -11.47% | -13.31% | 24.84% | -9.84% | 51.93% | 33.30% | $37.88 | $20.30 | 26.24% | 37.64% | 1.01 | 67,287 | -17.47% |
LC | LENDINGCLUB CORP | $9.89 | 1.23% | -9.02% | -5.90% | -23.69% | -30.40% | 9.89% | -37.01% | 36.23% | -88.93% | $18.75 | $7.81 | 47.25% | 26.63% | 2.02 | 2,712,925 | -41.08% |
FSBW | FS BANCORP INC | $39.00 | -0.26% | -0.84% | 2.63% | -2.18% | -9.09% | 22.83% | 32.79% | 84.92% | 280.49% | $49.15 | $31.11 | 20.65% | 25.36% | 0.63 | 19,980 | 4.95% |
WTF | WATON FINANCIAL LTD | $6.43 | 2.06% | -15.39% | -67.61% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.61% | 58.77% | 0.66 | 107,368 | -42.11% |
HTBK | HERITAGE COMMERCE CORP | $9.08 | 0.44% | -0.33% | -4.02% | -6.00% | -5.91% | 11.69% | -18.49% | 6.45% | 1.68% | $11.27 | $7.74 | 19.43% | 17.25% | 0.93 | 364,646 | 12.53% |
GS | GOLDMAN SACHS GROUP INC | $553.83 | 1.15% | 1.55% | 0.98% | -12.42% | 6.64% | 29.72% | 78.41% | 212.72% | 180.38% | $672.19 | $434.92 | 17.61% | 27.34% | 1.11 | 2,522,084 | 3.44% |
EWBC | EAST WEST BANCORP INC | $86.87 | 1.54% | 1.05% | -2.09% | -13.24% | -10.77% | 14.97% | 18.46% | 156.48% | 115.24% | $113.95 | $68.27 | 23.76% | 27.24% | 1.35 | 654,110 | -20.88% |
MBIN | MERCHANTS BANCORP | $30.72 | 2.13% | -6.68% | -16.61% | -24.78% | -15.42% | -26.15% | 30.72% | 208.43% | N/A | $53.27 | $27.25 | 42.33% | 12.73% | 0.94 | 269,612 | 14.51% |
VLY | VALLEY NATIONAL BANCORP | $8.71 | 1.28% | -0.23% | -2.02% | -13.33% | -7.54% | 19.32% | -27.78% | 10.04% | -7.14% | $11.10 | $6.47 | 21.50% | 34.62% | 1.17 | 5,690,961 | -19.31% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.16% | +0.19% | -4.32% | -4.10% | 35.89x | 2.66x | +19.14% | +4.44% | +0.48% | +14.40% | Hold | ||
16 | +0.38% | +1.48% | +1.19% | +20.61% | 12.52x | 1.22x | +11.78% | +0.88% | N/A | +33.66% | Buy | ||
331 | +0.57% | +0.36% | -0.64% | +17.38% | 13.29x | 1.12x | +11.92% | +1.31% | -0.00% | +24.50% | Buy | ||
68 | +0.84% | +2.23% | +0.22% | +22.02% | 19.68x | 2.11x | +14.31% | +2.29% | -0.27% | +20.79% | Buy | ||
55 | -0.90% | -0.92% | -2.30% | +17.01% | 29.37x | 5.47x | +83.29% | +17.81% | +33.15% | +16.86% | Buy | ||
3 | +2.08% | +1.98% | -6.83% | -23.19% | 6.23x | 1.78x | +9.03% | -0.52% | -0.20% | +27.56% | Buy | ||
11 | -0.15% | +2.47% | -1.77% | +14.00% | 32.67x | 5.03x | +9.82% | +6.81% | +15.83% | +16.47% | Buy | ||
18 | -1.10% | -4.93% | -10.12% | +15.67% | -15.01x | 5.85x | +23.33% | +5.72% | +13.38% | +11.32% | Buy | ||
14 | -0.45% | -0.01% | -2.99% | +20.72% | 11.10x | 1.73x | +15.06% | +7.06% | +0.04% | +15.90% | Buy | ||
17 | -1.45% | -1.70% | -8.02% | +17.77% | 12.48x | 1.48x | +14.80% | +1.62% | -0.00% | +19.74% | Buy | ||
37 | -0.63% | -1.35% | -4.91% | +13.37% | 16.45x | 2.33x | +20.36% | +4.78% | -0.00% | +8.00% | Buy | ||
9 | -2.94% | -1.29% | -5.57% | +0.54% | 10.41x | 1.09x | +10.96% | +1.85% | N/A | +21.19% | Buy | ||
20 | -0.06% | -0.43% | -5.27% | +20.38% | 19.21x | 1.72x | +13.16% | +3.91% | +1.09% | +19.06% | Buy | ||
16 | -0.43% | +1.78% | -2.81% | +7.48% | 19.11x | 0.35x | +0.85% | +0.60% | -0.01% | +27.44% | Buy |