| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC | CREDIT ACCEPTANCE CORP | $464.68 | 0.81% | 0.59% | 2.94% | -11.08% | -2.08% | -1.46% | 0.84% | 41.18% | 95.56% | $560.00 | $401.90 | 17.02% | 15.62% | 1.24 | 86,000 | -21.82% |
| CZNC | CITIZENS & NORTHERN CORP | $20.25 | -1.22% | 0.45% | 5.25% | 0.42% | 12.06% | -1.46% | -16.01% | 5.25% | -1.94% | $22.68 | $17.85 | 10.71% | 13.45% | 0.59 | 56,600 | -25.53% |
| FBP | FIRST BANCORP | $20.09 | -1.42% | 1.62% | 0.35% | -8.93% | 1.11% | -1.76% | 42.79% | 131.72% | 535.76% | $22.61 | $16.40 | 11.13% | 22.50% | 1.07 | 887,000 | -7.80% |
| PGR | PROGRESSIVE CORP | $222.89 | -1.85% | -2.58% | 6.68% | -8.60% | -20.45% | -14.70% | 69.81% | 146.97% | 618.54% | $292.99 | $199.90 | 23.93% | 11.50% | 0.43 | 2,100,000 | 5.95% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,034.79 | -0.15% | 0.52% | 7.24% | 13.29% | 13.24% | 2.51% | 52.81% | 109.52% | 160.20% | $2.05k | $1.65k | 0.79% | 23.47% | 0.36 | 27,400 | 53.93% |
| HNVR | HANOVER BANCORP INC | $23.10 | -0.84% | 1.52% | 2.60% | 0.85% | 5.94% | -8.75% | 11.35% | N/A | N/A | $27.00 | $18.31 | 14.46% | 26.13% | 0.28 | 8,400 | -49.40% |
| TBBK | BANCORP INC | $65.99 | 0.52% | 3.00% | 5.23% | -12.94% | 30.98% | 16.02% | 127.71% | 400.68% | 784.58% | $81.65 | $40.51 | 19.18% | 62.90% | 1.41 | 374,000 | -23.36% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.50 | -0.28% | 3.47% | 5.89% | -1.61% | 5.97% | -19.34% | -9.52% | 14.58% | 84.12% | $47.73 | $32.83 | 19.34% | 17.27% | 0.85 | 193,000 | 34.97% |
| GLXY | GALAXY DIGITAL INC | $25.51 | -7.47% | -4.06% | -18.86% | 8.60% | 33.77% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 44.45% | 46.61% | 3.09 | 6,283,000 | -11.81% |
| VBNK | VERSABANK | $12.35 | -1.52% | 2.07% | 4.04% | 2.07% | 18.75% | -31.50% | 85.16% | N/A | N/A | $17.88 | $8.51 | 30.93% | 45.12% | 0.56 | 26,800 | 28.85% |
| FBLA | FB BANCORP INC | $12.86 | -0.16% | 1.66% | 5.07% | 7.80% | 17.98% | 3.79% | N/A | N/A | N/A | $12.97 | $9.81 | 0.85% | 31.09% | 0.52 | 104,000 | 7.22% |
| WSFS | WSFS FINANCIAL CORP | $55.83 | -0.36% | 0.04% | 3.50% | -4.22% | 7.63% | -5.85% | 20.58% | 32.90% | 61.08% | $60.17 | $42.44 | 7.21% | 31.55% | 0.99 | 283,000 | -29.78% |
| KKR | KKR & CO INC | $129.42 | 0.77% | 5.81% | 8.86% | -4.51% | 7.28% | -17.59% | 161.09% | 224.60% | 700.87% | $170.40 | $86.15 | 24.05% | 50.23% | 1.65 | 2,840,000 | -1.15% |
| STT | STATE STREET CORP | $123.61 | 1.43% | 3.86% | 5.74% | 9.44% | 28.12% | 25.37% | 62.13% | 62.73% | 70.45% | $124.21 | $72.81 | 0.48% | 69.77% | 1.16 | 2,088,000 | 10.59% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.22 | -0.90% | 1.12% | 2.64% | -8.98% | 6.99% | -7.95% | 12.65% | 57.91% | 89.24% | $62.60 | $45.22 | 11.78% | 22.11% | 0.82 | 145,000 | 62.92% |
| TMP | TOMPKINS FINANCIAL CORP | $71.69 | 0.32% | 3.73% | 5.10% | 2.53% | 18.75% | -6.21% | -11.12% | 5.58% | 14.43% | $78.47 | $54.16 | 8.64% | 32.37% | 0.88 | 38,800 | -7.62% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.39 | -1.69% | 1.66% | 4.85% | -3.80% | 14.67% | -18.22% | -3.04% | 7.10% | 28.99% | $42.97 | $22.85 | 19.97% | 50.50% | 1.05 | 1,275,000 | 85.59% |
| FITB | FIFTH THIRD BANCORP | $45.42 | -0.09% | 4.51% | 6.85% | -0.44% | 18.59% | -4.02% | 37.85% | 65.89% | 118.47% | $47.28 | $32.25 | 3.93% | 40.84% | 1.12 | 8,417,000 | 50.63% |
| STBA | S&T BANCORP INC | $40.12 | -0.02% | 1.62% | 5.72% | 1.36% | 10.46% | -5.73% | 12.51% | 68.43% | 23.18% | $43.67 | $30.84 | 8.13% | 30.09% | 0.80 | 140,000 | -11.39% |
| JPM | JPMORGAN CHASE & CO | $315.04 | -0.34% | 0.63% | 1.08% | 7.02% | 20.27% | 28.34% | 139.81% | 158.48% | 370.21% | $322.25 | $202.16 | 2.24% | 55.84% | 0.90 | 6,519,000 | -32.29% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.78 | 2.00% | 7.03% | 5.42% | -6.88% | 3.56% | -10.82% | N/A | N/A | N/A | $45.32 | $29.95 | 21.05% | 19.47% | 0.59 | 173,000 | -1.14% |
| WFC | WELLS FARGO & COMPANY | $89.83 | -0.42% | 4.64% | 3.31% | 13.77% | 19.93% | 21.95% | 105.75% | 206.17% | 62.09% | $91.11 | $58.42 | 1.40% | 53.77% | 1.02 | 11,210,000 | -16.46% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.54 | 0.30% | 4.13% | 5.93% | -1.45% | 9.74% | -12.32% | -11.94% | -0.26% | 26.03% | $35.99 | $25.85 | 15.14% | 18.14% | 0.68 | 136,000 | 56.32% |
| HFWA | HERITAGE FINANCIAL CORP | $24.14 | -0.29% | 0.84% | 7.34% | -2.66% | 5.83% | -7.58% | -21.98% | -0.08% | 28.75% | $26.58 | $19.84 | 9.18% | 21.67% | 0.74 | 108,000 | -6.90% |
| ILLR | TRILLER GROUP INC | $0.55 | -1.44% | 34.73% | -10.47% | 27.21% | -20.95% | -84.19% | -89.81% | -97.47% | N/A | $3.98 | $0.33 | 86.26% | 66.26% | 0.33 | 515,000 | -64.92% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.68 | -0.89% | -5.38% | -18.93% | -38.94% | -43.58% | -39.44% | -64.06% | -41.90% | -56.29% | $13.29 | $6.01 | 49.74% | 11.15% | 0.41 | 94,000 | 104.35% |
| BSRR | SIERRA BANCORP | $32.17 | -0.62% | 3.57% | 7.52% | 6.21% | 20.22% | 3.91% | 47.37% | 35.51% | 79.92% | $32.82 | $22.42 | 1.97% | 43.49% | 0.77 | 32,500 | -20.73% |
| OFS | OFS CAPITAL CORP | $5.28 | 4.55% | 11.16% | -1.68% | -39.28% | -37.14% | -37.29% | -47.04% | -29.13% | -51.78% | $9.80 | $4.59 | 46.12% | 15.03% | 0.47 | 75,600 | 27.27% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.65 | 0.15% | -0.66% | 1.50% | 5.10% | 20.71% | 16.98% | 58.42% | N/A | N/A | $49.44 | $29.13 | 5.64% | 60.16% | 1.34 | 23,200 | 73.13% |
| FHN | FIRST HORIZON CORP | $22.76 | -0.31% | 1.88% | 5.81% | 2.34% | 14.03% | 10.49% | -7.06% | 73.21% | 54.31% | $23.70 | $15.19 | 3.97% | 49.88% | 0.86 | 4,816,000 | -4.08% |
| BRK.B | BERKSHIRE HATHAWAY INC | $504.34 | 0.22% | -1.84% | 3.19% | 0.91% | 3.19% | 7.18% | 62.39% | 120.01% | 271.93% | $542.07 | $440.10 | 6.96% | 14.60% | 0.66 | 3,462,000 | -3.11% |
| GECC | GREAT ELM CAPITAL CORP | $7.88 | -0.25% | 2.07% | 2.07% | -30.20% | -25.52% | -24.01% | -20.48% | -65.80% | N/A | $11.46 | $7.18 | 31.21% | 9.75% | 0.22 | 73,000 | 7.35% |
| HTB | HOMETRUST BANCSHARES INC | $41.81 | -0.38% | 1.95% | 4.29% | 1.41% | 16.17% | 13.74% | 67.78% | 124.54% | 114.08% | $42.96 | $30.95 | 2.68% | 35.09% | 0.70 | 25,700 | -42.89% |
| HTBK | HERITAGE COMMERCE CORP | $11.41 | 0.62% | 4.78% | 5.45% | 11.64% | 23.48% | 8.46% | -16.72% | 28.78% | 8.67% | $11.44 | $8.09 | 0.22% | 41.04% | 0.85 | 428,000 | 44.59% |
| BAC | BANK OF AMERICA CORP | $53.95 | -0.39% | 0.56% | 2.86% | 8.40% | 21.56% | 14.79% | 56.51% | 85.46% | 207.58% | $54.83 | $33.07 | 1.60% | 63.16% | 0.98 | 33,982,000 | -11.80% |
| TRST | TRUSTCO BANK CORP N Y | $42.56 | -2.52% | 1.02% | 9.27% | 6.53% | 36.28% | 16.48% | 12.00% | 34.47% | 37.29% | $43.96 | $27.18 | 3.18% | 56.59% | 0.66 | 94,000 | -9.62% |
| OWL | BLUE OWL CAPITAL INC | $16.24 | 1.12% | 8.27% | 3.51% | -8.71% | -14.62% | -30.89% | 50.09% | 50.37% | N/A | $26.73 | $13.25 | 39.23% | 22.57% | 1.44 | 11,401,000 | -46.17% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.31 | 0.18% | 2.61% | 8.30% | -3.28% | -10.89% | -11.11% | 20.37% | N/A | N/A | $34.64 | $24.85 | 18.27% | 13.92% | 0.49 | 1,408,000 | 5.63% |
| TRIN | TRINITY CAPITAL INC | $14.92 | 0.81% | 0.74% | 3.54% | -8.07% | 3.54% | 4.56% | 42.10% | N/A | N/A | $16.82 | $12.50 | 11.30% | 19.36% | 0.62 | 628,000 | 8.65% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.83 | -1.71% | 1.77% | 4.46% | -8.11% | 6.06% | -12.13% | -7.80% | 2.14% | 69.28% | $16.07 | $11.58 | 13.94% | 19.39% | 0.68 | 91,500 | -9.41% |
| GDOT | GREEN DOT CORP | $13.03 | -1.36% | 3.66% | 7.78% | -5.03% | 41.17% | 28.00% | -32.06% | -76.62% | -20.74% | $15.41 | $6.13 | 15.44% | 112.73% | 1.27 | 763,000 | -31.81% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.70 | -0.27% | 0.25% | 1.67% | 0.87% | 10.51% | -3.85% | 16.42% | 53.01% | 76.44% | $44.57 | $33.66 | 8.68% | 20.92% | 0.43 | 2,100 | -52.27% |
| OVBC | OHIO VALLEY BANC CORP | $40.90 | -0.09% | 5.47% | 13.77% | 12.05% | 30.92% | 52.61% | 56.11% | 76.29% | 66.94% | $41.50 | $21.86 | 1.45% | 87.10% | 0.20 | 8,700 | -34.09% |
| AX | AXOS FINANCIAL INC | $84.69 | -0.12% | 3.05% | 4.88% | -6.71% | 21.63% | 5.73% | 124.05% | 137.63% | 342.94% | $93.84 | $54.46 | 9.75% | 55.51% | 1.33 | 205,000 | -33.44% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.80 | -0.05% | 2.35% | 3.28% | -14.39% | -4.60% | -17.40% | 45.34% | 144.51% | 469.48% | $217.14 | $155.00 | 19.04% | 13.42% | 0.85 | 64,000 | 19.40% |
| HUT | HUT 8 CORP | $42.43 | -0.89% | -5.71% | -9.72% | 67.18% | 159.99% | 53.34% | N/A | N/A | N/A | $57.29 | $10.04 | 25.94% | 322.61% | 2.97 | 3,542,000 | -29.19% |
| BMO | BANK OF MONTREAL | $128.85 | 1.70% | 2.16% | 4.99% | 2.18% | 18.96% | 29.39% | 31.69% | 69.34% | 122.77% | $131.36 | $85.40 | 1.91% | 50.88% | 0.78 | 797,000 | -35.62% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.36 | 0.74% | -4.90% | 16.24% | -5.56% | 14.29% | -36.18% | -86.64% | -84.26% | -91.23% | $7.47 | $0.90 | 81.79% | 51.11% | 0.40 | 111,000 | -27.92% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.13 | 1.01% | 4.76% | 3.27% | 5.00% | 6.03% | -21.40% | 114.16% | 186.04% | 779.81% | $189.49 | $102.58 | 27.10% | 34.66% | 1.47 | 1,976,000 | -26.27% |
| KMPR | KEMPER CORP | $39.46 | 0.31% | -3.09% | -7.44% | -26.89% | -37.34% | -44.62% | -29.23% | -48.51% | -4.43% | $72.25 | $33.91 | 45.38% | 16.37% | 0.77 | 591,000 | 61.48% |
| AXG | SOLOWIN HOLDINGS LTD | $3.13 | -12.57% | -14.25% | -9.54% | 15.07% | 86.31% | 34.91% | N/A | N/A | N/A | $5.09 | $1.16 | 38.51% | 169.83% | 0.56 | 1,023,000 | -26.61% |
| BRO | BROWN & BROWN INC | $78.37 | -1.59% | -2.56% | 0.68% | -17.32% | -28.77% | -29.11% | 32.72% | 75.68% | 373.96% | $125.68 | $76.17 | 37.64% | 2.89% | 0.72 | 2,124,000 | -5.60% |
| SOFI | SOFI TECHNOLOGIES INC | $27.78 | -6.15% | -6.53% | -7.62% | 8.52% | 103.22% | 77.51% | 513.25% | 161.58% | N/A | $32.73 | $8.60 | 15.12% | 223.02% | 2.12 | 138,363,000 | 118.08% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.45 | -0.50% | 4.17% | 6.88% | -1.89% | 16.30% | -6.22% | 14.52% | 29.22% | 91.74% | $59.89 | $39.32 | 7.41% | 41.02% | 1.33 | 1,422,000 | 42.63% |
| MBI | MBIA INC | $7.36 | -2.90% | -2.52% | -0.67% | -1.47% | 67.27% | 5.29% | -40.26% | 14.64% | 22.87% | $8.26 | $3.86 | 10.90% | 90.67% | 1.11 | 333,000 | 63.24% |
| CBFV | CB FINANCIAL SERVICES INC | $34.37 | -3.59% | -3.05% | 7.41% | 4.75% | 20.26% | 3.74% | 50.75% | 57.81% | 54.82% | $36.90 | $26.01 | 6.86% | 32.14% | 0.29 | 3,800 | -77.25% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.65 | -1.02% | 3.35% | 7.29% | 1.69% | 37.95% | 35.01% | 28.56% | 87.69% | 59.32% | $12.88 | $7.63 | 1.79% | 65.79% | 0.63 | 27,300 | -48.20% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.84 | 1.21% | -3.79% | -10.02% | -19.11% | -12.97% | -13.48% | -3.15% | 29.20% | -16.09% | $7.53 | $5.66 | 22.44% | 3.18% | 0.65 | 645,000 | -8.77% |
| BVFL | BV FINANCIAL INC | $18.21 | -0.84% | -0.71% | 8.14% | 9.04% | 21.40% | 6.12% | N/A | N/A | N/A | $18.74 | $13.53 | 2.83% | 34.60% | 0.47 | 13,500 | 18.42% |
| BANR | BANNER CORP | $64.54 | -0.25% | 2.75% | 6.84% | -4.61% | 5.51% | -12.23% | -3.02% | 41.32% | 28.31% | $75.85 | $54.01 | 14.91% | 19.51% | 0.92 | 97,000 | -17.80% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.69 | -2.26% | 6.45% | 5.30% | -7.14% | -0.68% | -18.21% | -20.85% | 2.94% | 19.63% | $19.20 | $13.23 | 23.49% | 11.08% | 0.76 | 55,000 | 83.33% |
| WRLD | WORLD ACCEPTANCE CORP | $143.73 | -7.09% | -7.07% | 6.96% | -16.92% | -8.29% | 18.73% | 102.47% | 22.41% | 242.38% | $185.48 | $104.99 | 22.51% | 36.90% | 1.39 | 94,000 | -33.33% |
| CIFR | CIPHER MINING INC | $19.28 | -2.77% | -5.26% | -21.97% | 156.38% | 446.18% | 179.83% | 1,931.61% | 96.73% | N/A | $25.52 | $1.86 | 24.45% | 936.56% | 2.27 | 25,023,000 | -18.25% |
| GSHD | GOOSEHEAD INSURANCE INC | $76.00 | 0.93% | 6.22% | 13.89% | -8.64% | -31.67% | -39.10% | 89.34% | -32.64% | N/A | $127.99 | $64.41 | 40.62% | 18.00% | 1.40 | 362,000 | 33.09% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.44 | -0.53% | 3.63% | 9.65% | 8.00% | 29.11% | 7.28% | 62.73% | 62.11% | 71.73% | $94.61 | $59.37 | 1.24% | 57.39% | 1.11 | 414,000 | 7.25% |
| RF | REGIONS FINANCIAL CORP | $26.28 | -0.49% | 3.26% | 7.79% | -2.77% | 23.26% | -0.04% | 19.56% | 64.56% | 162.01% | $27.61 | $17.74 | 4.82% | 48.14% | 1.11 | 9,896,000 | 21.35% |
| HOOD | ROBINHOOD MARKETS INC | $131.95 | -3.74% | 2.69% | -7.39% | 30.32% | 81.97% | 239.03% | 1,264.53% | N/A | N/A | $153.86 | $29.66 | 14.24% | 344.88% | 2.13 | 22,961,000 | 11.95% |
| LPRO | OPEN LENDING CORP | $1.83 | -1.08% | -4.19% | 3.98% | -19.03% | -4.19% | -67.95% | -74.44% | -93.53% | N/A | $6.75 | $0.70 | 72.89% | 161.43% | 1.69 | 289,000 | 45.23% |
| BCML | BAYCOM CORP | $29.47 | -0.91% | 0.99% | 4.50% | -1.54% | 12.20% | 2.54% | 56.26% | 98.45% | N/A | $30.96 | $22.22 | 4.81% | 32.65% | 0.60 | 18,600 | 77.14% |
| LYG | LLOYDS BANKING GROUP PLC | $5.13 | -0.77% | 0.59% | 8.69% | 17.93% | 22.43% | 87.91% | 130.04% | 163.08% | 15.80% | $5.22 | $2.56 | 1.72% | 100.39% | 0.95 | 7,334,000 | 35.19% |
| AON | AON PLC | $345.20 | -0.72% | -2.46% | 1.02% | -6.84% | -6.83% | -9.09% | 11.81% | 66.60% | 256.83% | $412.97 | $323.73 | 16.41% | 6.63% | 0.63 | 1,189,000 | 72.07% |
| UNM | UNUM GROUP | $74.29 | 1.30% | -2.21% | -3.23% | 0.72% | -7.15% | -2.38% | 78.62% | 213.46% | 104.60% | $84.48 | $66.81 | 12.06% | 11.20% | 0.76 | 1,320,000 | 6.19% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.82 | -0.81% | 0.33% | 7.94% | -9.44% | -11.62% | 0.93% | 47.37% | 43.11% | 199.28% | $189.35 | $142.29 | 16.65% | 10.91% | 0.69 | 2,446,000 | -35.72% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.16 | 0.64% | 5.84% | 9.37% | 16.39% | 32.67% | 36.92% | 110.63% | 108.77% | 157.51% | $91.47 | $53.62 | 0.34% | 70.01% | 0.68 | 947,000 | -52.32% |
| BLK | BLACKROCK INC | $1,072.16 | -0.32% | 2.37% | -0.13% | -2.46% | 8.80% | 2.62% | 50.42% | 51.12% | 201.62% | $1.22k | $773.74 | 12.11% | 38.57% | 1.20 | 544,000 | -9.03% |
| FULT | FULTON FINANCIAL CORP | $19.00 | 0.21% | 4.68% | 7.89% | -1.96% | 11.70% | -10.21% | 8.88% | 45.04% | 36.69% | $21.40 | $14.33 | 11.21% | 32.64% | 0.96 | 1,259,000 | -13.47% |
| PROP | PRAIRIE OPERATING CO | $1.79 | -2.72% | -4.28% | -2.19% | -14.35% | -54.45% | -77.76% | N/A | N/A | N/A | $10.58 | $1.64 | 83.08% | 9.15% | 1.23 | 706,000 | 0.71% |
| BKU | BANKUNITED INC | $44.70 | 0.45% | 3.45% | 10.56% | 14.67% | 32.88% | 7.81% | 30.74% | 42.49% | 18.76% | $45.11 | $28.21 | 0.91% | 58.45% | 1.25 | 988,000 | 2.60% |
| CATY | CATHAY GENERAL BANCORP | $49.86 | -0.44% | 2.93% | 7.20% | 0.44% | 14.57% | -2.12% | 13.32% | 65.65% | 50.91% | $52.43 | $36.06 | 4.90% | 38.29% | 1.01 | 326,000 | -25.40% |
| MET | METLIFE INC | $78.66 | 0.81% | 2.74% | -0.03% | -1.07% | 0.13% | -8.41% | 4.32% | 65.32% | 56.94% | $88.09 | $65.21 | 10.70% | 20.63% | 0.93 | 3,558,000 | -15.31% |
| ARCC | ARES CAPITAL CORP | $21.02 | 0.48% | 1.94% | 3.14% | -6.33% | -4.24% | -5.19% | 9.54% | 21.78% | 36.85% | $23.84 | $18.26 | 11.83% | 15.12% | 0.71 | 3,715,000 | 20.42% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.49 | -0.62% | 3.86% | 17.04% | -2.49% | 21.69% | 18.22% | 35.95% | 120.77% | N/A | $81.33 | $47.08 | 4.72% | 64.59% | 1.27 | 42,700 | -30.00% |
| LOB | LIVE OAK BANCSHARES INC | $32.80 | -0.09% | 2.76% | 3.93% | -14.49% | 20.28% | -28.02% | -1.12% | -23.31% | 132.62% | $46.91 | $22.68 | 30.08% | 44.62% | 1.51 | 207,000 | 28.57% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.62 | -1.75% | -2.39% | -1.39% | -13.15% | -13.20% | -28.42% | -9.49% | 47.27% | 65.33% | $46.40 | $31.21 | 29.70% | 4.51% | 0.72 | 39,000 | 12.72% |
| OBDC | BLUE OWL CAPITAL CORP | $13.48 | 0.22% | 2.35% | 5.48% | -6.00% | -7.23% | -12.07% | 8.27% | 1.81% | N/A | $15.73 | $11.65 | 14.30% | 15.76% | 0.68 | 3,419,000 | 9.55% |
| NWBI | NORTHWEST BANCSHARES INC | $12.17 | -1.38% | 1.76% | 1.50% | -4.25% | 0.33% | -15.89% | -14.95% | -2.25% | -11.56% | $14.64 | $10.75 | 16.87% | 13.21% | 0.69 | 623,000 | -16.49% |
| HDB | HDFC BANK LTD | $35.72 | -0.67% | -2.99% | -0.31% | 1.19% | -5.64% | 5.51% | 4.46% | 6.10% | 141.56% | $39.81 | $28.89 | 10.26% | 23.65% | 0.65 | 3,101,000 | 28.57% |
| LMFA | LM FUNDING AMERICA INC | $0.93 | -2.41% | -5.95% | -16.79% | -14.50% | -49.35% | -68.19% | -74.99% | -95.72% | N/A | $5.14 | $0.75 | 81.87% | 23.94% | 1.68 | 40,700 | -70.51% |
| SYBT | STOCK YARDS BANCORP INC | $67.04 | -0.42% | 1.31% | 0.25% | -15.52% | -8.86% | -14.70% | -5.72% | 63.11% | 152.34% | $83.83 | $60.75 | 20.03% | 10.35% | 0.76 | 153,000 | 6.99% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $197.86 | -0.21% | 3.74% | 7.45% | -3.20% | 13.26% | -5.25% | 29.23% | 39.52% | 105.06% | $209.16 | $145.12 | 5.40% | 36.34% | 0.99 | 1,367,000 | -29.50% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.72 | -1.03% | 2.58% | 7.18% | -2.80% | 10.68% | -4.73% | 1.56% | 28.07% | 22.40% | $66.98 | $47.58 | 7.86% | 29.72% | 0.68 | 60,000 | 50.00% |
| PRK | PARK NATIONAL CORP | $156.80 | -1.01% | 2.12% | 0.95% | -8.88% | -1.66% | -17.66% | 12.45% | 51.69% | 61.30% | $192.34 | $137.97 | 18.48% | 13.65% | 0.85 | 82,000 | 32.26% |
| CRCL | CIRCLE INTERNET GROUP INC | $85.62 | -2.10% | 7.12% | -24.25% | -25.26% | 2.87% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 71.36% | 33.78% | 2.91 | 10,474,000 | -26.42% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.67 | -0.64% | 0.65% | 5.54% | -10.58% | 0.46% | -22.88% | -12.47% | -11.68% | -32.77% | $24.51 | $17.00 | 23.83% | 9.82% | 0.91 | 663,000 | -11.36% |
| WTF | WATON FINANCIAL LTD | $3.09 | -2.52% | -6.36% | -39.53% | -30.56% | -50.56% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 84.43% | 14.02% | 0.82 | 22,800 | -31.33% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.96 | -4.39% | -2.00% | -23.44% | -68.54% | 5.38% | -3.92% | N/A | N/A | N/A | $8.66 | $1.13 | 77.37% | 73.45% | 1.09 | 1,472,000 | 14.64% |
| BSAC | BANCO SANTANDER CHILE | $29.72 | -4.07% | -0.70% | 3.34% | 15.87% | 19.74% | 52.96% | 91.13% | 60.48% | 64.93% | $31.16 | $18.19 | 4.62% | 63.39% | 0.65 | 354,000 | 71.84% |
| PRAA | PRA GROUP INC | $17.08 | -0.87% | 5.43% | 26.01% | -0.58% | 20.37% | -15.57% | -50.66% | -60.76% | -56.02% | $23.97 | $12.29 | 28.74% | 38.97% | 0.87 | 247,000 | 27.32% |
| MKTX | MARKETAXESS HOLDINGS INC | $167.24 | -0.01% | 2.04% | 3.88% | -10.81% | -26.04% | -31.45% | -41.27% | -70.66% | 47.27% | $245.85 | $156.17 | 31.97% | 7.09% | 0.58 | 529,000 | -35.64% |
| FRHC | FREEDOM HOLDING CORP | $132.66 | -3.06% | 0.58% | -7.07% | -21.72% | -14.40% | 4.89% | 113.14% | 201.71% | N/A | $194.01 | $111.85 | 31.62% | 18.61% | 1.11 | 69,500 | 26.36% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | +0.38% | +2.44% | +2.53% | -5.53% | 41.55x | 2.84x | +11.41% | +3.96% | +0.46% | +13.86% | Buy | ||
| 17 | +0.75% | +3.12% | +5.88% | +30.43% | 16.08x | 1.61x | +19.20% | +0.86% | N/A | +12.30% | Buy | ||
| 325 | -0.35% | +2.54% | +5.60% | -2.44% | 15.87x | 1.26x | +11.37% | +1.26% | -0.00% | +9.93% | Buy | ||
| 80 | +0.27% | +2.44% | +0.02% | +4.34% | 20.74x | 2.87x | +14.13% | +2.47% | +2.67% | +12.35% | Strong Buy | ||
| 56 | -0.22% | +0.82% | +1.25% | +6.03% | 35.37x | 5.02x | +80.93% | +16.22% | +29.22% | +14.19% | Buy | ||
| 3 | -1.78% | -1.13% | -2.92% | +3.59% | 15.75x | 1.66x | +12.45% | -0.08% | +1.10% | +31.40% | Strong Buy | ||
| 10 | +0.41% | -0.58% | -0.56% | -13.22% | 31.05x | 4.96x | +14.11% | +8.54% | +16.23% | +21.90% | Buy | ||
| 21 | -1.02% | -1.64% | -0.65% | -21.12% | 24.77x | 4.34x | +23.66% | +6.03% | +14.54% | +20.93% | Buy | ||
| 14 | -0.11% | -1.84% | +2.70% | -3.88% | 18.07x | 1.55x | +9.72% | +5.26% | +0.04% | +19.93% | Buy | ||
| 17 | +0.36% | -0.28% | +2.24% | -1.24% | 14.69x | 1.49x | +12.91% | +1.38% | +0.02% | +13.67% | Buy | ||
| 40 | -0.51% | -2.08% | +2.03% | +2.91% | 11.82x | 1.98x | +21.60% | +5.33% | +0.02% | +16.61% | Buy | ||
| 9 | -0.83% | +0.27% | -0.44% | -10.20% | 11.55x | 1.00x | +8.64% | +1.49% | N/A | +14.13% | Buy | ||
| 20 | -1.36% | -4.33% | -2.06% | -7.47% | 27.06x | 1.58x | +12.62% | +4.02% | +1.23% | +17.81% | Buy | ||
| 14 | -1.98% | -2.34% | -2.38% | +3.29% | 38.78x | 0.50x | +0.51% | -0.15% | -0.01% | +21.78% | Buy |