| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $23.43 | -0.55% | -0.43% | 0.30% | 7.13% | 3.10% | 39.94% | 80.97% | 6.27% | 62.94% | $24.66 | $15.80 | 4.99% | 48.29% | 0.29 | 21,000 | -33.75% |
| BAP | CREDICORP LTD | $386.36 | -2.09% | -1.03% | -3.15% | 24.49% | 13.54% | 49.39% | 172.28% | 290.79% | 141.30% | $413.25 | $230.45 | 6.51% | 67.65% | 0.78 | 455,000 | 35.42% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.38 | -0.33% | 0.45% | -4.43% | 1.30% | 0.80% | 6.46% | 60.68% | 72.46% | 156.09% | $78.45 | $63.20 | 6.46% | 16.12% | 0.83 | 205,000 | -47.44% |
| TRMK | TRUSTMARK CORP | $48.29 | -0.33% | 1.75% | 2.67% | 9.61% | 7.39% | 24.83% | 99.21% | 58.53% | 78.13% | $49.00 | $36.33 | 1.45% | 32.92% | 0.81 | 173,000 | -44.01% |
| MBI | MBIA INC | $5.17 | -4.64% | -1.99% | -24.62% | -17.56% | -17.28% | -22.48% | -40.89% | -58.95% | -39.73% | $8.26 | $4.84 | 37.41% | 6.82% | 1.05 | 304,000 | 3.05% |
| ISBA | ISABELLA BANK CORP | $41.60 | -1.44% | 1.76% | 4.51% | -0.12% | -20.73% | 26.15% | N/A | N/A | N/A | $58.83 | $29.52 | 29.29% | 40.92% | 0.13 | 32,000 | -50.00% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.46 | -1.16% | 1.68% | -31.00% | -24.79% | -36.74% | -44.05% | N/A | N/A | N/A | $42.23 | $19.70 | 49.18% | 8.93% | 0.46 | 61,000 | -8.96% |
| UMBF | UMB FINANCIAL CORP | $152.04 | -0.06% | 4.00% | 4.08% | 19.82% | 18.92% | 31.37% | 131.84% | 65.54% | 160.41% | $152.48 | $103.38 | 0.29% | 47.07% | 1.00 | 431,000 | -8.10% |
| FRME | FIRST MERCHANTS CORP | $43.70 | -0.41% | 2.59% | -2.40% | 9.95% | 2.30% | 11.68% | 42.88% | 4.57% | 61.30% | $45.32 | $34.66 | 3.57% | 26.08% | 0.81 | 260,000 | -11.86% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.84 | -0.54% | 4.01% | 4.84% | 10.78% | 11.56% | 55.08% | 125.37% | 57.49% | 138.78% | $45.78 | $27.33 | 2.05% | 64.07% | 0.40 | 8,800 | -49.43% |
| TFSL | TFS FINANCIAL CORP | $17.64 | -0.77% | 1.71% | -4.24% | 13.60% | 14.19% | 33.63% | 24.41% | -12.43% | -5.38% | $19.49 | $12.54 | 9.49% | 40.73% | 0.67 | 558,000 | 8.56% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | -1.82% | -6.90% | -9.24% | -3.57% | -22.86% | -31.21% | -87.31% | -88.44% | -91.76% | $2.00 | $0.86 | 45.00% | 27.46% | 0.45 | 146,000 | -57.93% |
| KKR | KKR & CO INC | $114.01 | -4.54% | 4.82% | 7.82% | 13.40% | 6.12% | -22.92% | 83.99% | 71.33% | 641.35% | $152.10 | $82.67 | 25.04% | 37.91% | 1.67 | 5,838,000 | -1.52% |
| MFIN | MEDALLION FINANCIAL CORP | $11.48 | -3.31% | 2.30% | 11.56% | 15.26% | 6.63% | 8.40% | 31.83% | 25.00% | 110.63% | $11.57 | $7.85 | 0.73% | 46.24% | 0.75 | 70,000 | -14.00% |
| OFS | OFS CAPITAL CORP | $3.59 | -0.84% | -2.20% | 1.71% | 6.91% | -14.42% | -56.90% | -66.19% | -65.70% | -74.41% | $8.99 | $2.72 | 60.07% | 32.18% | 0.52 | 27,600 | -48.41% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.73 | -3.36% | -2.86% | 5.06% | -6.04% | -8.46% | -28.10% | -40.76% | -44.38% | -46.18% | $10.71 | $6.73 | 27.82% | 14.86% | 0.52 | 833,000 | 76.11% |
| BRK.B | BERKSHIRE HATHAWAY INC | $504.03 | -1.15% | -5.89% | 1.49% | 2.02% | -1.03% | 4.12% | 41.07% | 72.34% | 234.20% | $537.72 | $464.34 | 6.26% | 8.55% | 0.60 | 3,961,000 | -15.76% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.78 | -2.28% | 1.30% | 12.75% | -6.23% | -24.14% | -40.99% | -38.45% | -35.87% | -21.93% | $15.04 | $6.83 | 41.62% | 28.55% | 0.53 | 191,000 | 18.63% |
| BUSE | FIRST BUSEY CORP | $31.23 | -0.48% | 0.84% | 3.63% | 18.63% | 17.11% | 34.02% | 50.00% | 33.28% | 30.92% | $31.70 | $22.00 | 1.48% | 41.95% | 0.79 | 661,000 | -16.96% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.11 | -0.50% | 4.34% | -4.34% | 10.74% | 6.08% | 29.45% | 80.17% | 13.35% | 75.54% | $28.14 | $19.79 | 7.21% | 31.97% | 0.63 | 221,000 | -25.59% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.51 | -2.35% | 6.66% | 12.92% | 47.37% | 77.76% | -5.87% | 20.57% | -12.41% | N/A | $34.79 | $15.88 | 9.43% | 98.43% | 1.24 | 1,663,000 | 102.07% |
| FXNC | FIRST NATIONAL CORP | $31.88 | -0.35% | 1.70% | 7.66% | 17.62% | 13.18% | 43.04% | 84.17% | 46.81% | 192.81% | $33.24 | $21.59 | 4.09% | 47.70% | 0.36 | 15,200 | 33.33% |
| GABC | GERMAN AMERICAN BANCORP INC | $51.38 | -0.86% | 2.52% | 4.88% | 19.77% | 16.92% | 27.83% | 72.91% | 35.05% | 116.21% | $52.23 | $37.19 | 1.63% | 38.16% | 0.61 | 150,000 | 7.14% |
| CBSH | COMMERCE BANCSHARES INC | $60.27 | -0.93% | 1.81% | 0.96% | 15.03% | 12.64% | 1.76% | 36.69% | 9.40% | 99.59% | $60.92 | $46.99 | 1.07% | 28.27% | 0.74 | 702,000 | 5.25% |
| KNSL | KINSALE CAPITAL GROUP INC | $379.19 | -3.17% | -0.39% | 6.74% | 13.05% | -2.52% | -17.68% | -0.92% | 99.99% | 1,772.31% | $484.83 | $287.20 | 21.79% | 32.03% | 0.67 | 193,000 | 54.40% |
| OBDC | BLUE OWL CAPITAL CORP | $11.72 | -1.88% | -0.43% | 4.64% | 4.45% | 0.61% | -18.79% | -13.86% | -21.18% | N/A | $14.44 | $10.52 | 18.84% | 11.41% | 0.69 | 3,787,000 | -48.34% |
| EIG | EMPLOYERS HOLDINGS INC | $48.73 | -1.31% | -1.98% | -4.43% | 10.93% | 12.02% | 14.64% | 22.15% | 15.91% | 68.91% | $52.59 | $35.73 | 7.34% | 36.38% | 0.36 | 116,000 | 1.75% |
| SLQT | SELECTQUOTE INC | $0.73 | -0.27% | 4.01% | 1.25% | -31.42% | -13.04% | -63.65% | -44.50% | -94.74% | N/A | $2.77 | $0.56 | 73.68% | 29.48% | 2.26 | 428,000 | -72.69% |
| RKT | ROCKET COMPANIES INC | $14.76 | -1.76% | 5.38% | -0.28% | 11.20% | -21.07% | -18.68% | 35.51% | -19.27% | N/A | $24.36 | $12.17 | 39.41% | 21.28% | 1.41 | 18,887,000 | -41.30% |
| TRST | TRUSTCO BANK CORP N Y | $57.35 | -0.96% | 3.90% | 3.42% | 15.19% | 23.61% | 60.27% | 96.68% | 69.55% | 63.69% | $58.98 | $34.31 | 2.76% | 67.15% | 0.62 | 120,000 | -8.40% |
| HOMB | HOME BANCSHARES INC | $31.39 | -0.89% | 1.14% | 0.88% | 19.24% | 5.67% | 9.27% | 38.39% | 42.25% | 44.63% | $31.70 | $25.50 | 0.98% | 23.10% | 0.88 | 1,086,000 | 26.13% |
| ERIE | ERIE INDEMNITY CO | $255.99 | -3.22% | -1.82% | 8.99% | 11.85% | -12.72% | -31.13% | -12.62% | 43.35% | 152.83% | $368.80 | $204.63 | 30.59% | 25.10% | 0.45 | 149,000 | -57.79% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.96 | -0.20% | 1.84% | 1.39% | 12.90% | 14.83% | 42.59% | 83.07% | 23.13% | 35.36% | $41.97 | $25.63 | 2.39% | 59.84% | 0.99 | 287,000 | 42.79% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.31 | 0.18% | -0.06% | -1.21% | 0.06% | 17.98% | 14.51% | 28.46% | 10.18% | 84.01% | $17.14 | $13.11 | 4.84% | 24.41% | 0.67 | 218,000 | 21.11% |
| LGHL | LION GROUP HOLDING LTD | $0.79 | -6.08% | -13.11% | -57.60% | -89.74% | -95.29% | -99.72% | -100.00% | -100.00% | N/A | $317.06 | $0.71 | 99.75% | 12.06% | 0.74 | 959,000 | -86.02% |
| CSHR | COINSHARES PLC | $5.22 | 1.92% | 5.77% | 26.67% | -4.32% | -50.00% | -48.94% | N/A | N/A | N/A | $13.70 | $3.51 | 61.90% | 48.93% | 0.12 | 79,000 | 15.33% |
| BNS | BANK OF NOVA SCOTIA | $91.54 | -0.21% | 3.15% | 2.15% | 18.24% | 19.85% | 60.66% | 97.09% | 43.25% | 76.05% | $91.55 | $56.54 | 0.01% | 61.90% | 0.66 | 1,019,000 | 33.03% |
| AXP | AMERICAN EXPRESS CO | $342.48 | -1.83% | -0.78% | -5.39% | 7.68% | -2.41% | 9.50% | 109.37% | 104.20% | 411.89% | $387.49 | $290.97 | 11.62% | 17.70% | 1.18 | 1,530,000 | 13.84% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.17 | -3.60% | -11.45% | -12.42% | -8.01% | -42.57% | -29.35% | -74.15% | -89.52% | -88.77% | $7.20 | $3.76 | 42.08% | 10.90% | 0.66 | 297,000 | 26.38% |
| BCH | BANK OF CHILE | $40.69 | 0.98% | -0.96% | 2.37% | 12.64% | -3.88% | 39.19% | 90.06% | 133.20% | 90.91% | $46.76 | $28.26 | 12.98% | 43.98% | 0.58 | 153,000 | -45.55% |
| BWB | BRIDGEWATER BANCSHARES INC | $22.23 | 0.45% | 4.05% | 1.22% | 21.89% | 15.76% | 41.46% | 113.68% | 41.78% | N/A | $22.62 | $15.35 | 1.72% | 44.82% | 0.74 | 173,000 | -39.72% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.88 | -0.96% | -1.99% | 1.40% | 5.71% | 7.27% | 9.12% | 14.55% | -5.74% | 69.23% | $25.36 | $19.37 | 1.89% | 28.45% | 0.66 | 534,000 | -11.15% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.68 | -1.90% | -0.41% | 1.64% | 2.28% | -0.08% | -19.03% | -10.63% | N/A | N/A | $30.36 | $22.47 | 18.71% | 9.84% | 0.49 | 2,030,000 | 1.40% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $140.76 | -4.42% | 1.91% | 11.68% | 0.35% | 7.50% | -3.48% | 69.87% | 130.69% | 622.56% | $153.29 | $99.58 | 8.17% | 41.36% | 1.48 | 2,559,000 | -14.01% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.62 | -0.51% | 0.37% | 1.85% | 17.28% | 17.03% | 28.11% | 61.49% | 61.24% | 117.93% | $22.34 | $15.00 | 3.24% | 44.13% | 0.75 | 455,000 | -19.33% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.88 | -0.79% | 2.14% | -0.26% | 15.63% | 5.58% | 26.57% | 39.75% | 14.32% | 56.40% | $43.61 | $30.87 | 1.67% | 38.91% | 1.02 | 1,013,000 | 178.30% |
| OVLY | OAK VALLEY BANCORP | $34.07 | 0.29% | 2.92% | 2.09% | 3.36% | 1.42% | 23.76% | 31.17% | 88.37% | 243.42% | $35.97 | $25.41 | 5.28% | 34.08% | 0.50 | 41,400 | 176.00% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.96 | -11.11% | 23.08% | 13.55% | -66.44% | -28.60% | -21.95% | 183.87% | 4.20% | -95.33% | $36.77 | $2.10 | 89.23% | 88.57% | 0.91 | 352,000 | -30.84% |
| RRBI | RED RIVER BANCSHARES INC | $102.70 | -0.29% | 1.71% | 4.78% | 14.98% | 12.87% | 62.69% | 108.89% | 99.57% | N/A | $104.35 | $61.25 | 1.58% | 67.67% | 0.71 | 32,600 | 1.88% |
| BCAL | CALIFORNIA BANCORP | $21.68 | -1.25% | 0.09% | 0.85% | 12.98% | 12.68% | 33.81% | 52.38% | N/A | N/A | $21.98 | $15.85 | 1.36% | 36.83% | 0.68 | 106,000 | -24.82% |
| USB | US BANCORP | $65.42 | -0.84% | 1.06% | 2.74% | 21.37% | 11.52% | 40.69% | 76.23% | 14.29% | 50.09% | $65.61 | $45.02 | 0.28% | 45.31% | 0.97 | 4,690,000 | 56.02% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.91 | 0.22% | 1.99% | -1.64% | 15.29% | 2.75% | 7.61% | 59.70% | 21.20% | 85.82% | $19.46 | $14.89 | 7.94% | 20.28% | 1.07 | 16,058,000 | 9.56% |
| BRO | BROWN & BROWN INC | $70.54 | -2.38% | -3.83% | -0.71% | 17.33% | 0.04% | -27.48% | -3.37% | 21.73% | 278.77% | $98.30 | $53.81 | 28.24% | 31.08% | 0.62 | 1,648,000 | -11.97% |
| AROW | ARROW FINANCIAL CORP | $39.25 | -0.99% | -0.18% | -6.50% | 8.12% | 11.16% | 39.73% | 119.32% | 17.17% | 55.68% | $42.70 | $25.88 | 8.08% | 51.66% | 0.68 | 80,000 | -52.10% |
| AJG | ARTHUR J GALLAGHER & CO | $251.21 | -1.29% | -1.77% | -2.34% | 19.71% | 15.87% | -15.80% | 12.47% | 75.00% | 410.23% | $313.55 | $190.75 | 19.88% | 31.70% | 0.53 | 896,000 | 13.13% |
| UNM | UNUM GROUP | $93.33 | -1.95% | 0.13% | 2.76% | 10.56% | 25.51% | 33.44% | 86.41% | 247.15% | 168.28% | $94.55 | $68.28 | 1.29% | 36.70% | 0.69 | 1,248,000 | 21.76% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.84 | -1.26% | 1.53% | -5.58% | 4.08% | -0.99% | 13.77% | 34.32% | -12.77% | 44.08% | $71.11 | $53.46 | 7.41% | 23.16% | 0.80 | 144,000 | 34.58% |
| CLBK | COLUMBIA FINANCIAL INC | $11.79 | -0.93% | 8.05% | -50.13% | -41.10% | -36.45% | -20.44% | -32.95% | -35.36% | N/A | $25.82 | $10.51 | 54.34% | 12.18% | 0.60 | 4,168,000 | -35.63% |
| BANF | BANCFIRST CORP | $115.72 | -0.68% | 2.35% | -1.04% | 6.63% | -1.63% | -8.05% | 18.34% | 101.07% | 243.02% | $138.77 | $101.48 | 16.61% | 14.03% | 0.72 | 106,000 | 8.16% |
| ILLR | TRILLER GROUP INC | $1.07 | -6.54% | -11.50% | -31.51% | -48.19% | -50.00% | -81.98% | -94.13% | -99.55% | N/A | $17.30 | $0.01 | 93.82% | 10,600.00% | 0.86 | 401,000 | 251.75% |
| ASB | ASSOCIATED BANC-CORP | $32.33 | -0.84% | 2.26% | 2.30% | 16.62% | 13.57% | 26.97% | 84.36% | 54.28% | 64.58% | $32.46 | $23.86 | 0.40% | 35.50% | 1.04 | 942,000 | -10.11% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.71 | -0.91% | -0.44% | -3.49% | 2.02% | -1.08% | 8.26% | 31.66% | 133.44% | 267.53% | $107.09 | $82.45 | 7.82% | 19.73% | 0.48 | 1,000,000 | -5.03% |
| VOYA | VOYA FINANCIAL INC | $101.52 | -1.36% | -0.09% | 0.41% | 23.04% | 34.61% | 35.49% | 42.77% | 49.60% | 249.77% | $103.85 | $64.50 | 2.24% | 57.40% | 1.01 | 702,000 | 31.95% |
| BSAC | BANCO SANTANDER CHILE | $34.55 | 0.06% | -2.56% | 5.30% | 13.20% | -2.34% | 42.15% | 87.88% | 73.37% | 56.14% | $37.66 | $23.31 | 8.25% | 48.22% | 0.69 | 169,000 | -30.45% |
| SRBK | SR BANCORP INC | $20.15 | -0.55% | 0.45% | 1.98% | 10.66% | 15.91% | 39.17% | N/A | N/A | N/A | $20.95 | $14.10 | 3.82% | 42.91% | 0.24 | 12,200 | -3.94% |
| CASH | PATHWARD FINANCIAL INC | $86.67 | -1.48% | -1.90% | -4.87% | 5.98% | -8.55% | 13.23% | 81.10% | 74.98% | 347.70% | $101.26 | $65.87 | 14.41% | 31.58% | 0.99 | 115,000 | -14.18% |
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | -0.79% | 1.08% | 7.75% | 3.11% | -4.17% | -16.78% | -23.19% | -19.51% | N/A | $14.04 | $9.95 | 19.13% | 14.13% | 0.58 | 583,000 | -29.76% |
| UPST | UPSTART HOLDINGS INC | $30.43 | -2.23% | -1.52% | 0.81% | 6.48% | -6.94% | -54.44% | -6.39% | -85.14% | N/A | $76.95 | $23.97 | 60.45% | 26.95% | 2.92 | 2,960,000 | -38.58% |
| WU | WESTERN UNION CO | $7.45 | -3.62% | 2.13% | -19.14% | -15.13% | -23.94% | -15.13% | -38.47% | -67.85% | -65.86% | $10.35 | $6.27 | 28.02% | 18.82% | 0.66 | 7,938,000 | -40.73% |
| MTB | M&T BANK CORP | $254.09 | -0.48% | 0.69% | 1.45% | 22.59% | 10.73% | 32.62% | 96.41% | 83.10% | 115.25% | $255.68 | $174.76 | 0.62% | 45.39% | 0.90 | 580,000 | 7.01% |
| BSRR | SIERRA BANCORP | $41.01 | -0.49% | 2.46% | -3.11% | 7.42% | 7.37% | 40.34% | 99.07% | 68.64% | 127.73% | $43.13 | $26.49 | 4.90% | 54.81% | 0.70 | 59,000 | 40.48% |
| LOB | LIVE OAK BANCSHARES INC | $43.27 | 0.05% | 2.51% | 1.91% | 18.90% | 6.23% | 26.25% | 27.81% | -24.78% | 225.73% | $44.53 | $29.38 | 2.83% | 47.28% | 1.44 | 332,000 | 165.60% |
| EGBN | EAGLE BANCORP INC | $28.80 | -0.87% | 3.29% | 4.24% | 13.79% | 8.10% | 57.04% | 15.54% | -49.76% | -44.33% | $29.29 | $15.03 | 1.67% | 91.62% | 0.88 | 177,000 | -24.03% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.72 | -2.42% | -2.16% | 8.36% | -10.81% | -28.68% | -49.02% | -44.66% | -45.17% | -52.86% | $7.29 | $3.19 | 48.97% | 16.50% | 0.65 | 341,000 | -52.17% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.44 | -1.77% | -3.09% | -3.70% | -5.34% | -12.84% | -24.15% | N/A | N/A | N/A | $16.21 | $11.97 | 23.23% | 3.93% | 0.46 | 75,000 | -3.85% |
| GBDC | GOLUB CAPITAL BDC INC | $13.26 | -1.06% | -0.08% | 0.46% | 1.63% | 7.10% | -10.99% | -10.75% | -17.22% | -30.25% | $14.93 | $11.77 | 11.16% | 12.66% | 0.50 | 1,350,000 | -15.52% |
| FRBT | FORBRIGHT INC | $19.34 | -1.19% | -1.24% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 12.09% | 10.64% | 0.10 | 137,000 | 31.73% |
| CCB | COASTAL FINANCIAL CORP | $52.47 | -6.73% | 0.68% | -38.03% | -29.79% | -42.87% | -53.81% | 10.80% | 63.84% | N/A | $120.05 | $36.61 | 56.29% | 43.32% | 0.97 | 209,000 | -8.73% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.37 | 0.12% | -6.46% | -13.06% | 2.65% | -3.85% | -11.80% | 183.42% | 421.88% | 52.19% | $62.52 | $25.89 | 30.62% | 67.52% | 1.20 | 596,000 | -24.65% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.77 | -1.76% | -1.91% | 5.73% | 3.60% | -2.33% | -23.26% | -7.34% | -20.52% | 1.99% | $24.79 | $16.04 | 24.28% | 17.02% | 0.53 | 507,000 | 18.46% |
| ALTI | ALTI GLOBAL INC | $4.01 | -0.50% | -7.21% | 15.32% | 7.84% | -9.93% | -7.21% | -49.37% | -58.61% | N/A | $5.45 | $2.75 | 26.35% | 45.82% | 0.53 | 148,000 | 0.68% |
| MRBK | MERIDIAN CORP | $20.08 | -0.25% | 3.35% | -1.04% | 15.58% | -1.18% | 34.52% | 67.47% | 45.94% | N/A | $21.67 | $13.81 | 7.34% | 45.40% | 0.49 | 106,000 | 3.92% |
| MCHB | MECHANICS BANCORP | $17.08 | -1.93% | 0.24% | 2.89% | 14.02% | 9.41% | 27.28% | 69.88% | -58.89% | -29.41% | $17.38 | $12.65 | 1.70% | 35.02% | 1.00 | 407,000 | -15.38% |
| BSVN | BANK7 CORP | $52.29 | -0.38% | 2.94% | 2.22% | 21.17% | 18.04% | 15.10% | 103.24% | 121.57% | N/A | $55.41 | $38.29 | 5.63% | 36.56% | 0.71 | 23,000 | -26.75% |
| FBLA | FB BANCORP INC | $15.66 | -0.83% | -0.19% | 1.44% | 10.46% | 13.94% | 34.81% | N/A | N/A | N/A | $15.98 | $11.37 | 2.00% | 37.73% | 0.43 | 72,000 | 69.81% |
| RBKB | RHINEBECK BANCORP INC | $12.70 | -0.16% | 1.60% | -25.50% | -20.10% | -18.98% | 1.04% | 83.77% | 17.57% | N/A | $17.99 | $9.41 | 29.41% | 34.96% | 0.10 | 33,400 | -44.33% |
| CCBG | CAPITAL CITY BANK GROUP INC | $52.49 | -0.99% | 0.91% | 3.20% | 13.08% | 21.09% | 27.85% | 71.52% | 121.15% | 270.95% | $53.60 | $38.27 | 2.07% | 37.16% | 0.55 | 61,600 | 13.24% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.73 | -0.24% | 0.08% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.00% | 4.60% | 0.34 | 47,000 | -14.55% |
| SOFI | SOFI TECHNOLOGIES INC | $18.29 | 0.11% | 1.05% | 5.96% | 16.55% | -6.15% | -24.43% | 125.77% | 33.16% | N/A | $32.73 | $14.88 | 44.12% | 22.92% | 2.17 | 34,244,000 | -44.45% |
| BKU | BANKUNITED INC | $48.34 | -0.99% | 3.46% | -2.05% | 5.05% | -2.62% | 28.07% | 84.08% | 15.97% | 59.48% | $52.06 | $35.10 | 7.15% | 37.72% | 1.19 | 496,000 | 112.88% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.18 | -0.20% | 2.42% | 2.11% | -15.33% | -32.22% | -37.55% | -46.27% | -36.50% | -12.56% | $16.88 | $9.57 | 39.67% | 6.37% | 0.69 | 170,000 | 224.43% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $128.06 | -3.10% | -3.83% | 0.67% | 14.28% | 12.38% | 27.95% | 158.90% | 385.11% | N/A | $134.82 | $92.10 | 5.01% | 39.04% | 0.61 | 195,000 | 69.57% |
| FSBC | FIVE STAR BANCORP | $46.75 | 0.24% | 1.85% | -4.00% | 13.85% | 15.33% | 50.58% | 110.23% | 87.44% | N/A | $50.26 | $29.48 | 6.98% | 58.61% | 0.76 | 126,000 | -3.82% |
| NNI | NELNET INC | $127.79 | -1.53% | -0.69% | -6.29% | -1.97% | -3.84% | -1.01% | 35.13% | 57.70% | 261.27% | $144.38 | $116.62 | 11.49% | 9.58% | 0.59 | 82,000 | -25.45% |
| UBSI | UNITED BANKSHARES INC | $49.27 | -0.59% | 1.94% | 2.94% | 15.14% | 10.76% | 31.63% | 59.08% | 37.82% | 25.88% | $49.62 | $34.10 | 0.71% | 44.47% | 0.83 | 498,000 | -26.00% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.31 | -3.20% | -0.51% | 8.77% | 8.12% | 0.82% | -14.14% | 57.49% | N/A | N/A | $62.57 | $42.21 | 13.20% | 28.67% | 1.30 | 2,859,000 | 99.79% |
| HTB | HOMETRUST BANCSHARES INC | $49.98 | -4.36% | -3.43% | -2.55% | 4.94% | 8.64% | 21.47% | 105.33% | 74.39% | 150.79% | $52.50 | $38.30 | 4.80% | 30.50% | 0.66 | 74,500 | 22.13% |
| LAZ | LAZARD INC | $44.64 | -1.99% | 2.53% | 1.37% | -4.77% | -15.34% | -18.33% | 31.03% | -8.32% | 21.66% | $58.75 | $38.67 | 24.02% | 15.44% | 1.41 | 1,446,000 | 48.00% |
| SBET | SHARPLINK INC | $6.26 | 3.99% | 5.34% | 14.92% | 3.17% | -2.25% | -67.64% | -77.67% | -98.98% | -99.32% | $21.21 | $4.46 | 70.49% | 40.36% | 2.08 | 5,554,000 | -14.63% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.68 | 7.04% | 8.33% | 7.04% | 3.17% | 69.43% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 42.51% | 121.93% | 3.35 | 5,430,000 | 22.68% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | -0.72% | +2.74% | +9.49% | +1.21% | 30.98x | 2.94x | +17.36% | +3.66% | +0.16% | +7.37% | Buy | ||
| 19 | +0.44% | +2.23% | +3.74% | +43.22% | 15.90x | 1.94x | +18.30% | +0.87% | N/A | +12.70% | Buy | ||
| 311 | +0.24% | +1.74% | +5.25% | +27.16% | 14.48x | 1.34x | +11.54% | +1.20% | -0.00% | +4.59% | Buy | ||
| 95 | -0.54% | +1.31% | -0.79% | -16.88% | 19.70x | 3.07x | +3.65% | +0.55% | +0.33% | +26.72% | Buy | ||
| 54 | +0.80% | +1.91% | +1.87% | +12.03% | 25.76x | 5.05x | +94.63% | +18.14% | +34.67% | +17.29% | Buy | ||
| 4 | +0.30% | +1.85% | -4.41% | -2.22% | 14.51x | 1.99x | -59.17% | +0.36% | +0.27% | +21.94% | Strong Buy | ||
| 10 | -0.72% | +1.34% | +1.27% | -16.56% | 20.66x | 4.67x | +19.21% | +8.39% | +18.23% | +16.70% | Buy | ||
| 20 | -0.39% | -0.26% | +5.35% | -18.39% | 25.07x | 4.13x | +20.09% | +6.12% | +20.77% | +10.03% | Buy | ||
| 13 | -0.06% | -2.10% | +2.72% | +4.82% | 12.28x | 1.46x | +12.19% | +6.27% | +0.08% | +17.16% | Buy | ||
| 18 | +0.32% | -0.16% | +3.94% | +22.85% | 17.51x | 1.65x | +13.82% | +1.46% | -0.10% | +2.32% | Buy | ||
| 39 | +0.22% | -1.20% | -0.48% | +7.41% | 10.57x | 2.00x | +24.29% | +6.32% | N/A | +6.10% | Buy | ||
| 8 | +0.64% | +0.00% | +1.54% | +22.25% | 25.36x | 1.00x | +12.36% | +2.41% | N/A | +7.14% | Buy | ||
| 20 | +0.70% | -0.54% | +1.23% | +6.34% | 17.39x | 1.55x | +14.05% | +4.47% | +1.20% | +14.74% | Buy | ||
| 15 | -0.71% | +0.05% | -1.54% | -9.44% | 86.82x | 0.28x | +0.60% | +0.81% | -0.02% | +25.04% | Buy |