| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $391.21 | 1.09% | 2.84% | 13.75% | 15.07% | 36.59% | 73.00% | 164.55% | 222.81% | 160.29% | $399.38 | $216.87 | 2.05% | 80.39% | 0.78 | 196,000 | -45.40% |
| PWP | PERELLA WEINBERG PARTNERS | $16.47 | 2.11% | 2.17% | 1.92% | -6.69% | -6.15% | -19.38% | 96.77% | 24.58% | N/A | $25.93 | $14.54 | 36.47% | 13.27% | 1.31 | 967,000 | -12.01% |
| MCHB | MECHANICS BANCORP | $16.16 | -1.22% | 2.34% | 9.71% | 8.24% | 9.71% | 23.45% | 154.49% | -59.79% | -16.40% | $16.51 | $12.46 | 2.12% | 29.70% | 1.02 | 372,000 | -1.85% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.28 | -1.59% | 1.38% | 10.67% | 19.22% | 23.17% | 31.59% | 136.73% | 48.31% | 66.80% | $39.20 | $25.62 | 2.35% | 49.41% | 0.81 | 76,000 | -20.83% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.29 | 3.37% | -1.61% | -52.49% | -1.38% | -3.81% | 0.47% | 84.91% | -23.24% | -94.94% | $36.77 | $1.38 | 88.33% | 210.87% | 0.89 | 216,000 | -36.47% |
| MFC | MANULIFE FINANCIAL CORP | $41.18 | 1.13% | 2.49% | 7.13% | 17.99% | 13.63% | 30.94% | 117.54% | 107.98% | 212.68% | $41.43 | $29.70 | 0.60% | 38.65% | 0.91 | 1,420,000 | 78.39% |
| NRIM | NORTHRIM BANCORP INC | $27.12 | -2.16% | -0.48% | 11.56% | 14.48% | 0.97% | 12.41% | 172.37% | 156.82% | 298.24% | $30.82 | $19.60 | 12.01% | 38.37% | 0.68 | 131,000 | -17.09% |
| GBCI | GLACIER BANCORP INC | $51.78 | -1.84% | 1.93% | 11.02% | 13.80% | 15.99% | 11.67% | 62.68% | -6.26% | 103.14% | $53.99 | $39.90 | 4.09% | 29.77% | 1.05 | 562,000 | -58.46% |
| FBP | FIRST BANCORP | $26.33 | -1.35% | -0.79% | 9.71% | 21.11% | 25.98% | 21.50% | 110.47% | 118.33% | 566.58% | $26.94 | $19.16 | 2.25% | 37.42% | 1.01 | 1,131,000 | 21.88% |
| NIC | NICOLET BANKSHARES INC | $166.72 | -1.24% | 3.33% | 21.24% | 11.97% | 38.37% | 28.17% | 144.35% | 133.53% | 356.39% | $170.77 | $114.12 | 2.37% | 46.09% | 0.78 | 156,000 | -23.90% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $67.12 | -1.34% | 3.04% | 13.26% | 22.89% | 39.28% | 28.83% | 55.62% | 57.48% | 76.03% | $68.61 | $43.64 | 2.17% | 53.80% | 0.75 | 112,000 | 79.49% |
| DGICA | DONEGAL GROUP INC | $19.29 | 0.26% | 6.87% | 13.60% | 11.76% | -0.72% | 1.90% | 32.94% | 29.64% | 16.70% | $21.06 | $16.11 | 8.40% | 19.74% | 0.29 | 103,000 | -12.71% |
| UMBF | UMB FINANCIAL CORP | $143.80 | -1.27% | 0.27% | 11.31% | 25.00% | 23.45% | 31.41% | 132.20% | 55.16% | 178.52% | $146.60 | $103.38 | 1.91% | 39.10% | 1.02 | 513,000 | -23.55% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.04 | -2.24% | 1.71% | 9.30% | 17.09% | 29.77% | 34.16% | 94.28% | 68.60% | 211.89% | $78.33 | $47.60 | 2.92% | 59.75% | 0.75 | 95,000 | -4.04% |
| CNA | CNA FINANCIAL CORP | $51.17 | 3.08% | 9.01% | 21.14% | 10.66% | 9.17% | 12.59% | 31.68% | 13.16% | 68.49% | $51.21 | $41.53 | 0.08% | 23.21% | 0.50 | 488,000 | 43.53% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.92 | -2.96% | 7.19% | -11.19% | -3.34% | -25.90% | -30.01% | -58.79% | -68.22% | -52.92% | $7.50 | $4.48 | 34.40% | 9.82% | 0.75 | 163,000 | -10.93% |
| RRBI | RED RIVER BANCSHARES INC | $94.79 | 0.29% | 5.02% | 3.89% | 3.55% | 35.57% | 50.53% | 90.34% | 89.47% | N/A | $98.85 | $58.12 | 4.11% | 63.10% | 0.71 | 90,000 | -10.89% |
| ERIE | ERIE INDEMNITY CO | $259.25 | 4.01% | 12.74% | 24.92% | 3.90% | -6.68% | -24.44% | 23.78% | 34.95% | 164.84% | $380.67 | $204.63 | 31.90% | 26.69% | 0.47 | 175,000 | -15.05% |
| BX | BLACKSTONE INC | $122.78 | 2.70% | 7.53% | 6.85% | 8.61% | -22.68% | -20.04% | 29.57% | 25.73% | 428.09% | $190.09 | $101.73 | 35.41% | 20.69% | 1.66 | 2,868,000 | -13.59% |
| OVLY | OAK VALLEY BANCORP | $33.86 | -1.80% | 1.79% | 0.15% | 2.92% | 14.01% | 24.12% | 34.95% | 87.18% | 245.16% | $35.97 | $25.41 | 5.87% | 33.25% | 0.50 | 14,000 | -66.18% |
| RBCAA | REPUBLIC BANCORP INC | $91.50 | -1.41% | 3.89% | 11.10% | 27.35% | 34.54% | 20.19% | 113.79% | 98.52% | 237.14% | $93.54 | $63.97 | 2.18% | 43.05% | 0.65 | 163,000 | 71.58% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.47 | -1.54% | 26.82% | 42.18% | 55.02% | 22.36% | 16.45% | 38.74% | -63.32% | N/A | $29.79 | $15.77 | 7.79% | 74.19% | 1.08 | 63,300 | -31.20% |
| BRK.B | BERKSHIRE HATHAWAY INC | $507.78 | 1.61% | 4.09% | 7.69% | 6.37% | 2.20% | 5.68% | 48.47% | 81.92% | 257.01% | $516.85 | $455.19 | 1.75% | 11.55% | 0.61 | 4,357,000 | 50.97% |
| RY | ROYAL BANK OF CANADA | $204.79 | -1.69% | 0.52% | 7.15% | 25.34% | 19.91% | 56.13% | 112.99% | 100.36% | 246.51% | $209.37 | $127.38 | 2.19% | 60.77% | 0.66 | 2,803,000 | 522.89% |
| AJG | ARTHUR J GALLAGHER & CO | $252.44 | 5.33% | 15.87% | 22.68% | 16.01% | -1.39% | -20.05% | 16.77% | 79.93% | 430.89% | $318.34 | $190.75 | 20.70% | 32.34% | 0.56 | 2,735,000 | 20.27% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.62 | 0.53% | 7.04% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 2.69% | 11.91% | 0.53 | 239,000 | 1.27% |
| TBBK | BANCORP INC | $63.89 | -1.01% | 3.20% | 17.10% | 14.81% | -5.57% | 9.76% | 92.44% | 181.58% | 1,065.88% | $81.65 | $50.21 | 21.75% | 27.25% | 1.39 | 304,000 | -51.44% |
| SRCE | 1ST SOURCE CORP | $82.09 | -1.46% | 1.11% | 10.54% | 16.14% | 31.43% | 26.12% | 90.95% | 80.14% | 158.14% | $86.64 | $56.89 | 5.25% | 44.30% | 0.69 | 89,000 | -45.40% |
| STEP | STEPSTONE GROUP INC | $41.13 | 1.17% | 0.54% | -10.72% | -12.58% | -38.25% | -27.34% | 66.38% | 17.21% | N/A | $77.80 | $38.85 | 47.13% | 5.87% | 1.50 | 4,398,000 | 370.37% |
| WHF | WHITEHORSE FINANCE INC | $6.65 | -1.92% | 2.15% | -3.48% | -10.14% | -4.86% | -26.36% | -49.12% | -56.11% | -40.84% | $9.28 | $6.07 | 28.34% | 9.56% | 0.36 | 69,000 | 65.87% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.28 | -2.06% | 2.53% | 10.20% | 9.22% | 5.28% | 13.31% | 48.11% | -0.57% | 109.84% | $35.55 | $27.22 | 6.39% | 22.26% | 1.00 | 834,000 | -28.17% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.35 | 12.50% | 27.36% | 21.62% | 3.85% | -19.16% | -8.16% | -84.19% | -85.25% | -89.82% | $2.00 | $0.86 | 32.50% | 56.43% | 0.43 | 1,749,000 | -48.02% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.15 | -3.59% | 0.67% | 9.56% | 12.28% | 13.57% | 11.31% | 11.35% | N/A | N/A | $73.69 | $56.11 | 4.80% | 25.02% | 0.89 | 155,000 | -32.31% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.53 | 1.78% | 6.82% | -5.40% | -32.04% | -34.74% | -46.83% | -55.55% | -74.88% | -19.41% | $222.41 | $108.76 | 47.60% | 7.14% | 0.52 | 654,000 | 12.56% |
| WFC | WELLS FARGO & COMPANY | $85.51 | -0.50% | 0.91% | 7.64% | 6.09% | -10.18% | 3.82% | 97.03% | 89.73% | 85.05% | $97.76 | $72.78 | 12.53% | 17.49% | 0.99 | 10,422,000 | -28.61% |
| GECC | GREAT ELM CAPITAL CORP | $5.31 | -2.75% | -5.68% | -14.35% | 6.20% | -22.59% | -51.51% | -31.31% | -74.20% | N/A | $11.46 | $4.63 | 53.64% | 14.69% | 0.23 | 59,000 | -57.25% |
| WRB | BERKLEY W R CORP | $72.08 | 2.01% | 4.03% | 10.59% | 9.23% | 3.92% | 1.87% | 81.16% | 113.48% | 314.16% | $78.96 | $62.87 | 8.71% | 14.64% | 0.39 | 1,822,000 | 36.38% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $200.94 | -1.07% | 3.96% | 10.99% | 33.69% | 13.89% | 0.53% | 38.91% | 100.32% | 491.87% | $210.64 | $136.57 | 4.61% | 47.13% | 0.84 | 119,000 | 14.42% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.35 | -1.07% | -0.55% | 2.82% | 9.30% | 21.39% | 44.55% | 130.95% | 66.73% | 147.59% | $45.78 | $26.81 | 5.31% | 61.69% | 0.40 | 35,700 | 10.19% |
| UWMC | UWM HOLDINGS CORP | $2.17 | -2.25% | 2.36% | -26.94% | -41.67% | -50.79% | -49.42% | -60.33% | -72.91% | N/A | $7.14 | $2.00 | 69.61% | 8.50% | 1.08 | 19,336,000 | 0.47% |
| ASB | ASSOCIATED BANC-CORP | $30.64 | -1.86% | -0.91% | 11.05% | 17.94% | 18.94% | 19.59% | 84.36% | 50.05% | 85.81% | $31.49 | $23.63 | 2.70% | 29.67% | 1.06 | 1,754,000 | -27.88% |
| STBA | S&T BANCORP INC | $49.13 | -1.58% | 0.16% | 8.36% | 15.57% | 25.20% | 24.85% | 76.92% | 59.15% | 109.24% | $50.40 | $34.01 | 2.52% | 44.46% | 0.76 | 246,000 | -6.11% |
| HLI | HOULIHAN LOKEY INC | $140.15 | 1.59% | 2.80% | 0.52% | -0.83% | -20.52% | -23.61% | 41.94% | 70.52% | 559.22% | $211.78 | $131.31 | 33.82% | 6.74% | 0.93 | 497,000 | -47.07% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.15 | -0.56% | 3.62% | -11.73% | -9.95% | -22.45% | -32.67% | -43.07% | -47.08% | -45.71% | $10.90 | $6.80 | 34.40% | 5.15% | 0.51 | 642,000 | -26.71% |
| BNS | BANK OF NOVA SCOTIA | $85.40 | -2.23% | -1.23% | 5.90% | 21.79% | 14.58% | 54.91% | 71.87% | 31.36% | 75.54% | $87.96 | $54.32 | 2.91% | 57.23% | 0.66 | 3,670,000 | 611.24% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.87 | 1.78% | 5.15% | 7.32% | 23.05% | 23.99% | 37.71% | 44.76% | 75.23% | 180.83% | $112.45 | $75.00 | 1.41% | 47.83% | 1.01 | 1,133,000 | -16.51% |
| BRR | PROCAP FINANCIAL INC | $1.66 | 9.60% | 14.14% | -21.19% | -15.99% | -53.38% | -84.27% | N/A | N/A | N/A | $10.87 | $1.31 | 84.77% | 26.34% | 1.26 | 1,185,000 | 139.39% |
| SLQT | SELECTQUOTE INC | $0.79 | -10.82% | -11.12% | -23.20% | 30.74% | -42.26% | -67.04% | -61.79% | -95.85% | N/A | $2.77 | $0.56 | 71.44% | 40.50% | 2.24 | 1,343,000 | 19.91% |
| FRME | FIRST MERCHANTS CORP | $43.44 | -1.92% | 0.16% | 8.19% | 10.17% | 15.84% | 7.71% | 51.52% | 5.67% | 78.40% | $44.59 | $34.66 | 2.58% | 25.33% | 0.82 | 403,000 | -17.76% |
| OFS | OFS CAPITAL CORP | $3.61 | 0.84% | 8.90% | 5.56% | 4.64% | -24.48% | -57.70% | -63.83% | -63.25% | -72.67% | $8.99 | $2.72 | 59.84% | 32.92% | 0.52 | 42,400 | 73.77% |
| LKFN | LAKELAND FINANCIAL CORP | $62.40 | -1.14% | 1.23% | 3.81% | 7.36% | 10.52% | -3.32% | 27.19% | 3.00% | 104.86% | $69.40 | $54.36 | 10.09% | 14.79% | 0.64 | 301,000 | 14.45% |
| CCB | COASTAL FINANCIAL CORP | $78.35 | -1.87% | 2.35% | 10.87% | 0.89% | -30.85% | -23.65% | 100.64% | 171.11% | N/A | $120.05 | $66.50 | 34.74% | 17.82% | 1.02 | 102,000 | -8.11% |
| KNSL | KINSALE CAPITAL GROUP INC | $354.85 | 2.77% | 15.05% | 20.13% | 2.88% | -9.58% | -25.00% | -4.01% | 108.43% | N/A | $512.76 | $287.20 | 30.80% | 23.56% | 0.70 | 333,000 | -6.98% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.97 | -1.78% | 1.66% | 11.68% | 16.40% | 22.31% | 29.60% | 76.16% | 32.60% | 101.42% | $27.73 | $18.51 | 2.74% | 45.74% | 0.64 | 429,000 | 7.79% |
| SRBK | SR BANCORP INC | $19.63 | -2.34% | 1.97% | 4.30% | 13.86% | 23.61% | 45.52% | N/A | N/A | N/A | $20.20 | $13.46 | 2.80% | 45.84% | 0.24 | 23,500 | -40.51% |
| HGTY | HAGERTY INC | $12.39 | 2.74% | 11.52% | 19.25% | 12.94% | -5.78% | 23.53% | 34.24% | 25.79% | N/A | $14.00 | $8.81 | 11.50% | 40.64% | 0.61 | 120,000 | -42.58% |
| AON | AON PLC | $357.46 | 4.05% | 13.14% | 12.46% | 10.62% | 3.83% | 1.68% | 5.54% | 49.20% | 230.10% | $381.00 | $304.59 | 6.18% | 17.36% | 0.56 | 954,000 | -50.16% |
| LMND | LEMONADE INC | $71.52 | 3.16% | 27.74% | 23.18% | 16.35% | -5.85% | 70.29% | 308.92% | -33.56% | N/A | $99.90 | $35.70 | 28.41% | 100.34% | 2.17 | 1,930,000 | 6.63% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.54 | -2.34% | 0.07% | 1.67% | 13.14% | -4.60% | -3.14% | 117.50% | -14.72% | 162.02% | $97.23 | $65.82 | 16.14% | 23.89% | 1.65 | 849,000 | -5.77% |
| BANC | BANC OF CALIFORNIA INC | $20.30 | -1.26% | -3.56% | 6.28% | 15.14% | 4.37% | 39.04% | 72.33% | 16.73% | 16.20% | $21.61 | $13.96 | 6.06% | 45.42% | 1.10 | 2,413,000 | 19.51% |
| PRK | PARK NATIONAL CORP | $186.42 | -0.39% | 2.64% | 8.40% | 13.24% | 20.80% | 5.72% | 80.33% | 61.29% | 110.62% | $188.04 | $149.06 | 0.86% | 25.06% | 0.83 | 69,000 | -28.87% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 0.00% | 2.87% | 9.45% | -12.86% | -16.32% | 2.28% | -59.44% | -80.17% | N/A | $4.79 | $3.23 | 24.97% | 11.32% | 0.69 | 326,000 | -28.67% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.47 | -1.60% | -0.98% | -0.68% | -7.36% | -36.53% | -18.73% | 18.89% | 38.84% | 614.64% | $160.36 | $77.67 | 47.95% | 7.47% | 0.99 | 478,000 | 7.42% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.12 | -1.14% | 1.81% | 5.03% | 7.53% | 40.78% | 10.05% | 48.67% | 52.54% | 104.63% | $45.84 | $31.21 | 1.57% | 44.56% | 0.69 | 75,500 | 21.77% |
| WTFC | WINTRUST FINANCIAL CORP | $161.19 | -0.98% | -0.43% | 7.39% | 15.47% | 12.99% | 23.70% | 121.17% | 115.29% | 228.16% | $164.00 | $119.61 | 1.71% | 34.76% | 1.10 | 501,000 | 10.11% |
| SLF | SUN LIFE FINANCIAL INC | $79.65 | 1.01% | 2.77% | 9.50% | 25.20% | 26.75% | 23.26% | 52.35% | 54.15% | 149.84% | $79.67 | $56.22 | 0.02% | 41.68% | 0.65 | 545,000 | 155.87% |
| GABC | GERMAN AMERICAN BANCORP INC | $47.60 | -0.96% | 1.69% | 8.70% | 11.66% | 22.43% | 18.38% | 73.28% | 28.20% | 129.87% | $48.94 | $36.57 | 2.74% | 30.18% | 0.63 | 180,000 | -21.40% |
| CGBD | CARLYLE SECURED LENDING INC | $10.89 | -0.46% | 3.42% | -0.64% | -0.64% | -13.23% | -21.20% | -25.92% | -18.30% | N/A | $14.49 | $10.48 | 24.84% | 3.91% | 0.57 | 391,000 | 3.17% |
| AMTB | AMERANT BANCORP INC | $25.37 | -3.02% | 1.64% | 12.61% | 11.42% | 28.72% | 32.20% | 42.93% | 18.94% | N/A | $26.34 | $15.63 | 3.66% | 62.32% | 0.90 | 289,000 | 26.20% |
| FXNC | FIRST NATIONAL CORP | $30.04 | -2.91% | 0.60% | 6.49% | 10.64% | 22.41% | 45.75% | 81.73% | 49.45% | 210.01% | $31.21 | $20.10 | 3.75% | 49.45% | 0.37 | 29,700 | -48.79% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.47 | 1.59% | 6.87% | 11.77% | 5.98% | 2.32% | 1.51% | 8.11% | -1.24% | 26.40% | $81.49 | $67.04 | 4.93% | 15.57% | 0.30 | 114,000 | -26.92% |
| NU | NU HOLDINGS LTD | $13.61 | 1.64% | 9.23% | 14.08% | -3.82% | -20.04% | 0.89% | 70.98% | N/A | N/A | $18.98 | $11.20 | 28.29% | 21.52% | 1.61 | 52,240,000 | -14.04% |
| BBDC | BARINGS BDC INC | $8.57 | -0.70% | 5.28% | -2.17% | 2.39% | -7.25% | -7.15% | 8.76% | -20.06% | -55.69% | $9.92 | $7.96 | 13.61% | 7.66% | 0.57 | 398,000 | -5.46% |
| TRST | TRUSTCO BANK CORP N Y | $54.54 | -2.15% | 0.52% | 4.74% | 22.51% | 32.12% | 55.38% | 84.76% | 60.22% | 76.22% | $56.67 | $32.62 | 3.75% | 67.20% | 0.63 | 81,000 | -40.44% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.91 | 3.80% | 26.01% | 5.67% | -1.74% | -22.47% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 56.53% | 632.40% | 3.35 | 4,897,000 | 2.96% |
| BUSE | FIRST BUSEY CORP | $29.65 | -1.72% | 0.82% | 8.09% | 15.78% | 24.06% | 23.34% | 46.13% | 19.99% | 40.12% | $30.52 | $21.63 | 2.83% | 37.08% | 0.80 | 768,000 | -15.04% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.86 | -1.38% | -0.22% | 10.04% | 13.11% | 2.17% | 2.64% | 63.25% | 24.46% | 109.87% | $19.46 | $14.89 | 8.20% | 19.95% | 1.08 | 14,674,000 | -30.50% |
| FNB | FNB CORP | $19.03 | -2.06% | -0.57% | 9.49% | 12.87% | 10.70% | 24.14% | 63.49% | 55.35% | 57.66% | $19.59 | $14.46 | 2.83% | 31.65% | 1.00 | 4,280,000 | 29.78% |
| OBDC | BLUE OWL CAPITAL CORP | $10.82 | 0.19% | 1.31% | -3.48% | -0.37% | -13.85% | -25.33% | -19.85% | -25.74% | N/A | $15.19 | $10.52 | 28.75% | 2.85% | 0.69 | 2,348,000 | -45.66% |
| BWIN | BALDWIN INSURANCE GROUP INC | $28.41 | 5.57% | 18.33% | 45.84% | 27.11% | 19.47% | -30.32% | 17.15% | 5.42% | N/A | $43.64 | $15.88 | 34.90% | 78.90% | 1.27 | 1,535,000 | -25.88% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | 0.18% | 1.46% | -4.47% | -10.11% | -22.13% | -21.86% | -28.72% | -40.95% | N/A | $16.04 | $10.77 | 30.65% | 3.30% | 0.51 | 200,000 | -34.64% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,082.99 | -1.82% | -0.30% | 4.34% | 9.25% | -3.50% | 0.44% | 61.40% | 154.89% | 736.44% | $2.23k | $1.62k | 6.68% | 28.28% | 1.02 | 56,300 | -43.70% |
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | -2.13% | 1.50% | 3.00% | 19.48% | -0.59% | 3.37% | 26.50% | 12.57% | 34.22% | $11.00 | $7.85 | 8.00% | 28.92% | 0.74 | 35,400 | -62.74% |
| BCAL | CALIFORNIA BANCORP | $20.86 | -1.46% | 1.11% | 8.59% | 17.45% | 12.45% | 27.98% | 43.57% | N/A | N/A | $21.50 | $14.56 | 2.98% | 43.27% | 0.69 | 175,000 | -20.45% |
| MTB | M&T BANK CORP | $238.88 | -1.27% | 0.89% | 9.94% | 13.67% | 17.08% | 19.40% | 87.43% | 63.69% | 111.64% | $243.57 | $174.76 | 1.93% | 36.69% | 0.92 | 713,000 | -6.68% |
| AGO | ASSURED GUARANTY LTD | $83.67 | 2.80% | 8.39% | 13.25% | 3.17% | -5.71% | -1.53% | 51.47% | 75.34% | 232.55% | $92.40 | $72.76 | 9.44% | 14.99% | 0.76 | 238,000 | 1.28% |
| BSAC | BANCO SANTANDER CHILE | $32.66 | 0.28% | 2.09% | 4.98% | -1.63% | 4.68% | 30.02% | 72.80% | 68.96% | 70.28% | $37.66 | $22.77 | 13.27% | 43.43% | 0.69 | 345,000 | 61.21% |
| CME | CME GROUP INC | $236.60 | 2.42% | 5.16% | -5.56% | -22.45% | -12.27% | -14.22% | 27.09% | 10.81% | 141.72% | $329.16 | $218.33 | 28.12% | 8.37% | 0.25 | 4,626,000 | -0.37% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.37 | 2.69% | 1.92% | 0.08% | 9.03% | -5.59% | -0.02% | 190.99% | 490.50% | 64.23% | $62.52 | $25.89 | 19.43% | 94.55% | 1.20 | 799,000 | -11.62% |
| ABTC | AMERICAN BITCOIN CORP | $0.56 | -9.94% | -20.40% | -43.57% | -38.17% | -68.43% | -90.39% | -99.09% | -99.99% | N/A | $14.52 | $0.56 | 96.13% | 1.08% | 2.25 | 82,360,000 | 111.25% |
| EIG | EMPLOYERS HOLDINGS INC | $51.93 | 1.39% | 7.03% | 19.02% | 23.58% | 21.22% | 10.99% | 37.89% | 20.63% | 79.38% | $51.93 | $35.73 | 0.00% | 45.34% | 0.37 | 141,000 | -46.59% |
| MBIN | MERCHANTS BANCORP | $48.82 | -1.89% | -2.36% | 4.07% | 9.73% | 47.14% | 38.54% | 88.57% | 84.64% | N/A | $51.47 | $28.75 | 5.14% | 69.81% | 0.89 | 122,000 | -42.72% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.08 | -4.94% | -7.23% | -21.03% | -57.22% | -85.68% | -95.55% | -99.90% | -99.99% | N/A | $78.00 | $3.03 | 96.05% | 1.65% | 0.72 | 90,000 | 246.15% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.80 | -1.64% | 0.43% | 8.29% | 20.25% | 21.74% | 16.42% | 64.87% | 41.75% | 142.36% | $67.53 | $51.18 | 2.56% | 28.57% | 0.79 | 167,000 | -35.77% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.46 | 1.59% | 10.67% | 11.22% | -27.12% | -27.60% | -19.06% | -75.69% | -87.92% | -86.78% | $7.20 | $3.76 | 38.06% | 18.62% | 0.67 | 373,000 | -12.65% |
| CBC | CENTRAL BANCOMPANY INC | $31.46 | 0.32% | 7.37% | 10.77% | 30.59% | 31.91% | N/A | N/A | N/A | N/A | $31.89 | $22.50 | 1.33% | 39.82% | 0.43 | 827,000 | 12.06% |
| USB | US BANCORP | $61.73 | -0.37% | 0.85% | 13.06% | 16.58% | 14.46% | 29.99% | 83.83% | 7.23% | 58.04% | $62.38 | $43.46 | 1.04% | 42.04% | 0.98 | 5,958,000 | -34.65% |
| SOFI | SOFI TECHNOLOGIES INC | $18.24 | -1.08% | 5.43% | 2.82% | 15.08% | -33.58% | 0.66% | 114.08% | 0.88% | N/A | $32.73 | $14.92 | 44.27% | 22.25% | 2.13 | 80,149,000 | -0.11% |
| TPG | TPG INC | $41.43 | 2.30% | 3.52% | -2.26% | 7.64% | -36.99% | -22.81% | 41.64% | N/A | N/A | $70.38 | $36.95 | 41.13% | 12.12% | 1.49 | 1,631,000 | -29.39% |
| PROP | PRAIRIE OPERATING CO | $0.72 | 1.26% | 3.58% | -24.35% | -69.96% | -60.44% | -78.95% | N/A | N/A | N/A | $4.33 | $0.58 | 83.27% | 24.61% | 0.90 | 1,114,000 | -28.91% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99 | +1.41% | +3.62% | +1.11% | -2.82% | 32.32x | 2.66x | +16.75% | +3.50% | +0.22% | +16.98% | Buy | ||
| 18 | -0.68% | -0.09% | +7.01% | +38.08% | 15.77x | 1.83x | +20.53% | +0.83% | N/A | +16.49% | Buy | ||
| 312 | -1.24% | +1.28% | +7.97% | +19.76% | 13.70x | 1.32x | +11.50% | +1.19% | -0.00% | +4.48% | Buy | ||
| 84 | +0.16% | +0.22% | -1.68% | -4.12% | 19.37x | 3.05x | +6.53% | +0.68% | +1.04% | +24.55% | Strong Buy | ||
| 55 | +0.17% | +4.68% | +15.91% | +7.48% | 29.65x | 5.02x | +86.27% | +17.83% | +34.98% | +11.50% | Buy | ||
| 3 | +0.70% | +9.37% | +12.87% | +28.50% | 12.89x | 1.88x | +8.45% | +2.77% | +0.95% | +13.37% | Buy | ||
| 10 | +3.79% | +11.69% | -0.83% | -21.06% | 28.22x | 4.56x | +16.68% | +8.68% | +18.67% | +20.82% | Buy | ||
| 19 | +3.65% | +11.57% | +15.34% | -22.52% | 23.42x | 4.11x | +21.42% | +5.71% | +14.79% | +9.76% | Buy | ||
| 14 | +2.32% | +5.77% | +10.44% | -4.31% | 14.51x | 1.53x | +8.45% | +5.50% | +0.03% | +12.20% | Buy | ||
| 18 | +1.30% | +3.58% | +9.73% | +17.12% | 13.04x | 1.60x | +13.64% | +1.60% | +0.04% | +1.29% | Buy | ||
| 39 | +3.45% | +7.70% | +12.55% | +10.91% | 11.29x | 2.19x | +23.82% | +6.12% | N/A | -1.36% | Buy | ||
| 8 | +2.80% | +6.65% | +14.43% | +20.14% | 12.07x | 1.03x | +13.36% | +2.65% | N/A | +4.79% | Buy | ||
| 20 | +1.37% | +6.88% | +14.82% | +10.26% | 17.62x | 1.58x | +13.52% | +4.30% | +0.91% | +8.92% | Buy | ||
| 14 | -2.11% | +3.26% | +6.39% | +4.00% | 127.86x | 0.32x | +0.84% | +0.51% | -0.04% | +28.41% | Strong Buy |