Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWBC | COMMUNITY WEST BANCSHARES | $20.19 | -2.89% | -1.46% | -3.90% | -0.10% | 25.95% | 5.21% | 11.86% | 47.80% | 76.49% | $22.89 | $15.57 | 11.80% | 29.67% | 0.68 | 56,400 | 53.26% |
BBUC | BROOKFIELD BUSINESS CORP | $36.55 | -2.30% | 4.16% | 6.00% | 21.23% | 54.81% | 39.13% | 66.29% | N/A | N/A | $37.89 | $21.52 | 3.52% | 69.87% | 1.28 | 206,000 | -52.09% |
KNSL | KINSALE CAPITAL GROUP INC | $438.50 | -5.33% | -7.95% | 2.38% | -9.56% | -9.34% | -6.96% | 57.67% | 108.19% | N/A | $531.79 | $405.00 | 17.54% | 8.27% | 0.82 | 352,000 | 91.30% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $12.26 | -1.45% | -0.65% | -9.19% | -13.05% | -6.70% | -24.79% | N/A | N/A | N/A | $16.30 | $11.51 | 24.79% | 6.50% | 0.44 | 160,000 | 79.78% |
NU | NU HOLDINGS LTD | $14.73 | -2.96% | -4.16% | -7.30% | 6.35% | 36.39% | 4.39% | 235.54% | N/A | N/A | $16.43 | $9.01 | 10.32% | 63.49% | 1.62 | 40,768,000 | 33.63% |
CBFV | CB FINANCIAL SERVICES INC | $31.81 | -2.39% | -2.87% | -4.62% | 15.25% | 12.92% | 14.18% | 44.59% | 55.32% | 47.27% | $34.00 | $26.01 | 6.44% | 22.30% | 0.31 | 6,900 | 23.21% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.07 | -3.24% | -1.82% | -9.53% | -7.45% | -11.42% | -16.11% | 41.23% | 35.68% | 103.02% | $13.59 | $7.69 | 40.60% | 4.94% | 0.55 | 19,200 | -20.00% |
BNS | BANK OF NOVA SCOTIA | $63.98 | -0.82% | 0.68% | -1.27% | 16.18% | 35.81% | 19.17% | 32.79% | 50.15% | 37.09% | $65.52 | $44.09 | 2.35% | 45.11% | 0.67 | 1,711,000 | 19.73% |
CCNE | CNB FINANCIAL CORP | $23.04 | -5.81% | -5.50% | -9.36% | -3.27% | 8.47% | -7.02% | -8.50% | 39.98% | 22.95% | $29.29 | $19.32 | 21.34% | 19.25% | 0.80 | 159,000 | 82.76% |
BHB | BAR HARBOR BANKSHARES | $28.29 | -4.88% | -3.68% | -10.47% | -9.50% | -0.84% | -9.47% | 0.96% | 29.65% | 29.37% | $38.47 | $26.43 | 26.46% | 7.04% | 0.88 | 85,000 | 86.00% |
GLXY | GALAXY DIGITAL INC | $39.91 | -4.79% | -5.47% | 25.38% | 63.83% | N/A | N/A | N/A | N/A | N/A | $44.33 | $17.40 | 9.97% | 129.37% | 2.55 | 6,339,000 | 0.16% |
KKR | KKR & CO INC | $117.52 | -5.58% | -5.27% | -18.60% | -17.85% | 15.16% | -13.38% | 160.12% | 218.14% | 560.22% | $170.40 | $86.15 | 31.03% | 36.41% | 1.63 | 7,071,000 | 55.89% |
SSB | SOUTHSTATE BANK CORP | $91.41 | -5.67% | -7.53% | -8.85% | -4.71% | 8.73% | -10.58% | 2.54% | 70.89% | 18.70% | $114.27 | $77.74 | 20.00% | 17.58% | 1.06 | 1,121,000 | 94.62% |
MAIN | MAIN STREET CAPITAL CORP | $57.21 | -1.58% | 0.23% | -12.09% | -11.16% | 8.45% | 10.38% | 67.77% | 90.64% | 95.12% | $67.77 | $47.00 | 15.58% | 21.72% | 0.74 | 514,000 | -13.76% |
ILLR | TRILLER GROUP INC | $0.71 | -8.08% | -21.84% | -38.16% | 12.62% | -34.72% | -83.72% | -97.03% | -96.69% | N/A | $4.75 | $0.40 | 85.16% | 76.25% | 0.31 | 231,000 | -62.25% |
SLF | SUN LIFE FINANCIAL INC | $60.96 | -1.95% | 0.21% | 3.67% | -2.39% | 7.87% | 6.97% | 49.23% | 47.25% | 80.68% | $66.81 | $52.44 | 8.76% | 16.25% | 0.69 | 614,000 | 147.58% |
CZNC | CITIZENS & NORTHERN CORP | $19.01 | -2.76% | -2.36% | -4.14% | -3.70% | 1.33% | -5.33% | -21.61% | 10.78% | -5.47% | $22.68 | $17.85 | 16.18% | 6.50% | 0.61 | 112,000 | 65.93% |
ARX | ACCELERANT HOLDINGS | $13.13 | -6.21% | -10.31% | -22.54% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.88 | 57.89% | 1.94% | 0.83 | 769,000 | -26.48% |
HNVR | HANOVER BANCORP INC | $20.84 | -2.16% | -5.27% | -6.46% | -4.10% | 2.66% | 0.48% | 6.49% | N/A | N/A | $27.14 | $17.86 | 23.21% | 16.69% | 0.28 | 13,500 | 20.54% |
FOA | FINANCE OF AMERICA COMPANIES INC | $21.62 | 0.98% | -5.59% | -11.86% | -11.28% | 13.37% | 96.55% | 28.69% | -78.70% | N/A | $32.40 | $10.59 | 33.27% | 104.25% | 0.96 | 110,000 | -33.33% |
STBA | S&T BANCORP INC | $34.65 | -4.83% | -5.43% | -8.86% | -10.65% | 0.84% | -17.89% | 8.01% | 73.95% | 6.13% | $45.46 | $30.84 | 23.78% | 12.35% | 0.82 | 147,000 | -23.83% |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.21 | -7.63% | -6.92% | -15.97% | -15.97% | -35.98% | -22.44% | -88.63% | -82.28% | -92.55% | $7.47 | $0.90 | 83.80% | 34.44% | 0.38 | 183,000 | 52.50% |
BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | -4.74% | -3.11% | -4.97% | -11.73% | 1.29% | -13.51% | 0.13% | 41.44% | N/A | $30.30 | $20.07 | 24.98% | 13.25% | 0.89 | 120,000 | 15.38% |
QCRH | QCR HOLDINGS INC | $67.04 | -5.67% | -6.97% | -13.28% | -8.84% | 1.73% | -17.79% | 21.25% | 126.10% | 209.94% | $96.08 | $60.83 | 30.22% | 10.21% | 0.84 | 143,000 | 58.89% |
INDB | INDEPENDENT BANK CORP | $64.39 | -5.20% | -6.41% | -7.86% | 0.34% | 16.31% | 0.23% | -21.16% | 21.63% | 38.77% | $77.23 | $52.15 | 16.63% | 23.47% | 0.89 | 524,000 | 32.99% |
AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
GBDC | GOLUB CAPITAL BDC INC | $13.68 | -1.51% | 1.41% | -2.84% | -10.70% | -0.65% | -10.88% | 5.31% | 1.63% | -18.28% | $16.01 | $12.68 | 14.53% | 7.89% | 0.52 | 1,427,000 | -29.88% |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.24 | -2.78% | -2.47% | -2.47% | -7.48% | -7.62% | -11.30% | 62.12% | 78.43% | -49.88% | $15.82 | $12.14 | 22.63% | 0.82% | 0.58 | 184,000 | 132.91% |
BBDC | BARINGS BDC INC | $8.58 | -2.05% | 1.54% | -6.13% | -10.81% | 0.35% | -12.98% | 2.14% | 5.28% | -51.33% | $10.85 | $7.66 | 20.92% | 12.01% | 0.56 | 472,000 | -12.43% |
ARES | ARES MANAGEMENT CORP | $141.24 | -6.52% | -4.09% | -20.92% | -21.50% | 1.17% | -13.60% | 119.18% | 216.19% | 731.80% | $200.49 | $110.63 | 29.55% | 27.67% | 1.46 | 2,161,000 | -22.68% |
WSFS | WSFS FINANCIAL CORP | $50.35 | -5.76% | -5.69% | -7.33% | -12.57% | 6.04% | -3.73% | 1.55% | 67.89% | 71.96% | $62.75 | $42.44 | 19.76% | 18.64% | 1.01 | 523,000 | 51.59% |
SFNC | SIMMONS FIRST NATIONAL CORP | $18.02 | -5.16% | -5.46% | -8.71% | -7.54% | -0.50% | -22.66% | -25.72% | 4.95% | -25.03% | $25.95 | $17.20 | 30.56% | 4.77% | 0.93 | 1,861,000 | 93.25% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $40.46 | -9.32% | -15.76% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 18.26% | 773.87% | 11.48 | 2,883,000 | 31.34% |
RBCAA | REPUBLIC BANCORP INC | $68.42 | -4.26% | -3.23% | -8.45% | -7.87% | 9.38% | 1.81% | 66.34% | 108.33% | 168.50% | $80.68 | $56.79 | 15.20% | 20.47% | 0.71 | 32,600 | 13.19% |
CCBG | CAPITAL CITY BANK GROUP INC | $39.47 | -4.80% | -6.58% | -8.36% | -3.92% | 16.43% | 10.01% | 11.84% | 87.95% | 152.85% | $44.69 | $32.38 | 11.68% | 21.90% | 0.62 | 41,500 | -14.78% |
COSO | COASTALSOUTH BANCSHARES INC | $21.30 | -0.93% | -0.93% | -8.23% | -0.09% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.16% | 10.71% | 0.45 | 11,200 | -15.15% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | -2.29% | -0.17% | -4.95% | -13.70% | 1.68% | -13.89% | 7.11% | 38.42% | -32.22% | $14.74 | $10.18 | 21.78% | 13.26% | 0.80 | 495,000 | -2.37% |
AXG | SOLOWIN HOLDINGS LTD | $3.68 | 2.22% | 12.20% | 37.83% | -3.92% | 143.71% | 33.33% | N/A | N/A | N/A | $5.09 | $1.16 | 27.70% | 217.24% | 0.55 | 1,169,000 | 3.27% |
HTB | HOMETRUST BANCSHARES INC | $39.07 | -3.51% | -1.14% | -3.55% | 1.74% | 16.91% | 11.88% | 72.34% | 161.34% | 102.54% | $42.96 | $30.95 | 9.05% | 26.24% | 0.72 | 132,000 | 51.72% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.22 | -8.80% | -4.48% | -9.65% | -11.42% | 1.55% | -13.26% | -27.39% | 58.62% | 22.12% | $37.88 | $23.96 | 30.78% | 9.43% | 0.94 | 238,000 | 61.90% |
TRST | TRUSTCO BANK CORP N Y | $34.65 | -4.60% | -3.48% | -10.05% | 0.12% | 21.79% | 0.79% | 2.36% | 26.69% | 15.69% | $40.96 | $27.18 | 15.41% | 27.48% | 0.68 | 117,000 | 25.81% |
IREN | IREN LTD | $61.83 | -9.05% | -3.16% | 69.63% | 257.19% | 1,030.35% | 561.28% | 1,627.09% | N/A | N/A | $74.15 | $5.13 | 16.61% | 1,106.44% | 2.41 | 46,540,000 | -3.09% |
AJG | ARTHUR J GALLAGHER & CO | $280.17 | -5.40% | -7.31% | -3.87% | -9.60% | -15.78% | -3.23% | 60.02% | 157.58% | 553.84% | $351.23 | $275.56 | 20.23% | 1.67% | 0.64 | 2,380,000 | -2.94% |
IBCP | INDEPENDENT BANK CORP | $30.81 | -2.72% | -1.34% | -1.03% | -9.03% | 3.11% | -11.36% | 48.05% | 121.34% | 109.16% | $40.32 | $26.75 | 23.59% | 15.18% | 0.83 | 387,000 | 193.18% |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.54 | -2.52% | 1.73% | -8.58% | -20.82% | -9.55% | -22.72% | N/A | N/A | N/A | $18.01 | $13.16 | 24.82% | 2.93% | 0.42 | 220,000 | 13.99% |
AX | AXOS FINANCIAL INC | $75.70 | -8.13% | -9.20% | -14.21% | -9.09% | 28.17% | 13.10% | 98.95% | 186.09% | 200.46% | $93.84 | $54.46 | 19.33% | 39.00% | 1.33 | 621,000 | 152.44% |
GSHD | GOOSEHEAD INSURANCE INC | $65.20 | -3.19% | -5.85% | -19.15% | -35.43% | -39.90% | -34.41% | 112.45% | -39.65% | N/A | $130.39 | $64.89 | 50.00% | 0.48% | 1.37 | 275,000 | -8.33% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.93 | -13.14% | -15.94% | -16.94% | -14.83% | 8.23% | -8.11% | -9.54% | 50.71% | 66.71% | $63.22 | $39.32 | 25.77% | 19.35% | 1.35 | 10,729,000 | 669.10% |
DXF | EASON TECHNOLOGY LTD | $3.15 | 0.48% | -4.40% | -36.11% | -37.13% | -65.95% | 3,479.55% | 943.05% | 164.71% | -39.36% | $48.26 | $0.09 | 93.47% | 3,479.55% | 1.22 | 27,000 | -66.67% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.28 | -2.74% | 1.09% | -8.43% | -13.92% | 5.77% | 1.87% | 23.08% | 23.36% | 20.98% | $25.17 | $18.58 | 15.45% | 14.53% | 0.57 | 739,000 | 32.68% |
SLQT | SELECTQUOTE INC | $1.92 | -4.95% | -0.52% | -4.48% | -13.51% | -39.81% | -14.67% | 232.18% | -90.18% | N/A | $6.86 | $1.62 | 72.01% | 18.52% | 2.13 | 1,399,000 | -9.45% |
VBNK | VERSABANK | $12.10 | -2.97% | -0.08% | -1.55% | 4.76% | 24.23% | -21.20% | 71.88% | N/A | N/A | $18.38 | $8.51 | 34.17% | 42.19% | 0.56 | 106,000 | 26.19% |
MKTX | MARKETAXESS HOLDINGS INC | $171.07 | -0.28% | -0.67% | -6.49% | -20.63% | -23.19% | -41.51% | -27.47% | -68.21% | 76.85% | $296.68 | $161.61 | 42.34% | 5.85% | 0.59 | 546,000 | 24.09% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.16 | -3.70% | -7.84% | -7.45% | -8.70% | 12.86% | 7.72% | N/A | N/A | N/A | $64.10 | $41.78 | 15.51% | 29.63% | 1.30 | 2,251,000 | 78.79% |
MCHB | MECHANICS BANCORP | $13.07 | -4.11% | -2.90% | 0.00% | -0.68% | 20.02% | -15.51% | -57.80% | -55.95% | -41.65% | $15.25 | $8.41 | 14.30% | 55.41% | 1.02 | 345,000 | 71.64% |
ICE | INTERCONTINENTAL EXCHANGE INC | $153.36 | -2.60% | -3.73% | -10.53% | -15.18% | -3.21% | -7.13% | 67.10% | 51.39% | 222.33% | $189.35 | $142.29 | 19.01% | 7.78% | 0.70 | 5,576,000 | 35.77% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.51 | -0.72% | 2.23% | -11.41% | -23.68% | -7.86% | -19.68% | -52.42% | -49.91% | -48.26% | $8.50 | $5.24 | 35.18% | 5.15% | 0.76 | 219,000 | -46.19% |
GSBD | GOLDMAN SACHS BDC INC | $9.68 | -2.42% | 1.47% | -14.41% | -19.13% | -6.38% | -29.75% | -34.95% | -35.68% | -51.86% | $13.77 | $9.38 | 29.70% | 3.19% | 0.59 | 681,000 | -25.74% |
ISBA | ISABELLA BANK CORP | $35.10 | -5.72% | -4.98% | 7.21% | 10.76% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.98% | 42.22% | -0.20 | 13,700 | 158.49% |
WU | WESTERN UNION CO | $8.08 | -0.98% | 0.12% | -1.46% | -0.49% | -17.13% | -31.76% | -42.70% | -63.39% | -57.65% | $12.02 | $7.85 | 32.78% | 2.93% | 0.70 | 9,248,000 | 25.86% |
TFC | TRUIST FINANCIAL CORP | $41.09 | -5.02% | -7.14% | -7.79% | -7.37% | 14.14% | -7.73% | -7.52% | -1.34% | 12.61% | $49.06 | $33.56 | 16.24% | 22.44% | 1.14 | 15,162,000 | 70.72% |
BITF | BITFARMS LTD | $5.28 | -18.39% | 26.62% | 82.70% | 407.69% | 538.45% | 173.58% | 429.06% | N/A | N/A | $6.60 | $0.67 | 20.00% | 684.55% | 2.82 | 214,338,000 | 21.56% |
NIC | NICOLET BANKSHARES INC | $122.28 | -7.41% | -7.08% | -7.68% | -10.11% | 13.85% | 16.90% | 61.72% | 105.82% | 288.19% | $141.92 | $97.90 | 13.84% | 24.90% | 0.79 | 125,000 | 5.93% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.17 | -3.72% | -3.00% | 0.00% | -11.17% | 20.23% | -23.97% | -77.22% | -89.58% | -80.67% | $7.19 | $3.00 | 28.09% | 72.33% | 0.77 | 161,000 | 54.81% |
FHB | FIRST HAWAIIAN INC | $22.77 | -5.20% | -6.72% | -9.28% | -9.79% | 2.34% | -6.83% | -13.78% | 45.77% | N/A | $28.80 | $20.32 | 20.94% | 12.06% | 0.95 | 1,892,000 | 83.69% |
JMSB | JOHN MARSHALL BANCORP INC | $18.81 | -4.86% | -0.21% | -6.18% | -0.84% | 31.17% | -12.35% | -29.37% | N/A | N/A | $26.52 | $13.81 | 29.07% | 36.21% | 0.82 | 12,500 | 43.68% |
RJF | RAYMOND JAMES FINANCIAL INC | $160.18 | -2.14% | -2.42% | -5.26% | 2.58% | 21.18% | 17.67% | 58.80% | 201.39% | 360.19% | $177.66 | $117.57 | 9.84% | 36.25% | 1.06 | 1,326,000 | 18.71% |
GLAD | GLADSTONE CAPITAL CORP | $19.29 | -2.23% | -2.18% | -15.91% | -33.28% | -21.52% | -22.50% | 5.99% | 25.26% | 6.81% | $30.43 | $19.16 | 36.61% | 0.68% | 0.72 | 347,000 | 25.27% |
AMSF | AMERISAFE INC | $40.48 | -1.96% | -1.15% | -6.71% | -10.06% | -18.40% | -20.60% | -17.86% | -29.47% | -23.33% | $60.24 | $40.03 | 32.80% | 1.12% | 0.43 | 151,000 | 60.64% |
HLNE | HAMILTON LANE INC | $117.61 | -2.15% | -1.04% | -20.31% | -22.60% | -12.91% | -34.03% | 94.59% | 72.98% | N/A | $203.72 | $114.63 | 42.27% | 2.60% | 1.31 | 716,000 | 37.96% |
BSRR | SIERRA BANCORP | $27.13 | -4.64% | -4.27% | -8.44% | -12.43% | 7.45% | -5.63% | 26.89% | 52.24% | 65.33% | $35.13 | $22.42 | 22.77% | 21.01% | 0.79 | 32,600 | 51.63% |
WASH | WASHINGTON TRUST BANCORP INC | $25.45 | -5.36% | -5.04% | -12.21% | -11.63% | -6.19% | -24.35% | -47.59% | -23.44% | -37.07% | $40.59 | $24.95 | 37.30% | 2.00% | 0.84 | 287,000 | 100.70% |
WTF | WATON FINANCIAL LTD | $5.41 | -6.72% | -8.92% | -13.16% | 8.20% | -16.64% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 72.75% | 33.58% | 0.88 | 180,000 | 25.87% |
UCB | UNITED COMMUNITY BANKS INC | $29.48 | -6.56% | -7.93% | -5.66% | -4.84% | 19.59% | -0.81% | -19.54% | 56.31% | 45.15% | $35.38 | $22.93 | 16.68% | 28.57% | 1.05 | 753,000 | 46.21% |
HONE | HARBORONE BANCORP INC | $12.87 | -8.46% | -7.21% | -1.30% | 7.52% | 38.24% | -3.96% | -11.18% | 45.42% | N/A | $14.29 | $8.89 | 9.94% | 44.77% | 0.77 | 780,000 | 78.49% |
AFL | AFLAC INC | $106.73 | -2.80% | -3.99% | -0.84% | 5.21% | -0.57% | -6.69% | 78.99% | 186.83% | 247.99% | $115.44 | $96.95 | 7.55% | 10.09% | 0.66 | 2,025,000 | 30.73% |
SUPV | GRUPO SUPERVIELLE SA | $6.26 | -1.57% | -1.26% | 13.61% | -34.99% | -58.71% | -17.96% | 245.86% | 272.62% | N/A | $19.75 | $4.54 | 68.30% | 37.89% | 1.18 | 2,021,000 | -43.81% |
AIHS | SENMIAO TECHNOLOGY LTD | $1.95 | -6.25% | -11.36% | -26.97% | -38.00% | -78.33% | -78.33% | -78.96% | -97.52% | N/A | $17.00 | $1.84 | 88.53% | 5.92% | 0.65 | 125,000 | 95.31% |
SAR | SARATOGA INVESTMENT CORP | $21.56 | -2.75% | -2.22% | -11.06% | -14.58% | -5.65% | -11.39% | 2.67% | 5.02% | 29.72% | $26.49 | $21.10 | 18.60% | 2.18% | 0.60 | 119,000 | 16.67% |
FHN | FIRST HORIZON CORP | $19.94 | -4.36% | -14.90% | -10.46% | -7.94% | 15.39% | 14.66% | -16.74% | 89.72% | 44.49% | $23.70 | $15.19 | 15.86% | 31.31% | 0.89 | 24,429,000 | -59.96% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.07 | -5.26% | -2.32% | -3.66% | 1.02% | 9.32% | -7.27% | 16.69% | 61.84% | 74.91% | $44.57 | $33.66 | 14.60% | 13.09% | 0.43 | 8,800 | -22.12% |
MET | METLIFE INC | $77.84 | -4.63% | -5.05% | -1.13% | 1.63% | 8.56% | -8.62% | 17.46% | 98.17% | 59.38% | $89.05 | $65.21 | 12.59% | 19.37% | 0.95 | 4,168,000 | 49.66% |
WULF | TERAWULF INC | $13.86 | -10.41% | 1.99% | 26.69% | 164.00% | 502.61% | 166.54% | 1,084.62% | 302.91% | 24.53% | $16.19 | $2.06 | 14.39% | 572.82% | 2.28 | 38,812,000 | -14.67% |
BXSL | BLACKSTONE SECURED LENDING FUND | $25.97 | -1.85% | 2.69% | -5.70% | -19.92% | -8.33% | -14.60% | 7.58% | N/A | N/A | $34.64 | $24.85 | 25.03% | 4.51% | 0.48 | 2,308,000 | -5.25% |
AON | AON PLC | $343.12 | -3.56% | -4.80% | -3.77% | -3.23% | -7.97% | -4.26% | 23.64% | 61.18% | 274.50% | $412.97 | $323.73 | 16.91% | 5.99% | 0.64 | 1,820,000 | 66.21% |
CRBG | COREBRIDGE FINANCIAL INC | $30.63 | -4.76% | -4.82% | -2.33% | -11.86% | 12.24% | -1.42% | 48.04% | N/A | N/A | $36.57 | $23.69 | 16.24% | 29.30% | 1.26 | 3,568,000 | 27.57% |
FLD | FOLD HOLDINGS INC | $3.80 | -6.63% | -2.81% | 23.38% | -13.64% | 16.92% | -64.94% | -61.46% | N/A | N/A | $14.00 | $2.51 | 72.86% | 51.39% | 0.25 | 200,000 | 62.60% |
AVBC | AVIDIA BANCORP INC | $14.37 | -1.64% | -2.91% | -9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 10.13% | 2.64% | 0.46 | 70,500 | 27.26% |
WHF | WHITEHORSE FINANCE INC | $7.04 | 3.23% | 5.39% | -20.27% | -21.08% | -25.66% | -40.69% | -41.48% | -35.00% | -48.04% | $12.18 | $6.53 | 42.20% | 7.81% | 0.38 | 266,000 | 315.63% |
BKU | BANKUNITED INC | $35.36 | -9.26% | -11.64% | -6.73% | -4.43% | 14.73% | -5.81% | -2.67% | 44.74% | -3.34% | $44.45 | $28.21 | 20.45% | 25.35% | 1.27 | 2,243,000 | 90.41% |
FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
BN | BROOKFIELD CORP | $44.02 | -2.85% | -2.16% | -5.35% | 0.36% | 35.23% | 20.69% | 69.05% | 95.71% | 190.54% | $49.47 | $29.07 | 11.01% | 51.41% | 1.37 | 4,512,000 | 77.43% |
CG | CARLYLE GROUP INC | $56.99 | -4.06% | -3.57% | -14.91% | -2.06% | 61.67% | 15.32% | 115.87% | 105.89% | 192.26% | $69.85 | $33.02 | 18.41% | 72.59% | 1.64 | 2,068,000 | 72.77% |
GABC | GERMAN AMERICAN BANCORP INC | $37.65 | -3.29% | -2.11% | -6.95% | -6.27% | 5.88% | -8.08% | -0.69% | 27.32% | 81.95% | $47.08 | $32.75 | 20.03% | 14.95% | 0.66 | 178,000 | 140.54% |
BCH | BANK OF CHILE | $32.77 | 1.64% | 4.63% | 8.80% | 16.21% | 18.05% | 32.78% | 79.07% | 116.88% | 61.89% | $33.28 | $22.06 | 1.53% | 48.58% | 0.54 | 477,000 | 37.86% |
BRK.B | BERKSHIRE HATHAWAY INC | $488.81 | -1.53% | -1.60% | -0.44% | 3.71% | -5.35% | 4.96% | 76.45% | 130.67% | 265.30% | $542.07 | $437.90 | 9.83% | 11.63% | 0.68 | 4,240,000 | 18.93% |
EWBC | EAST WEST BANCORP INC | $94.31 | -6.85% | -10.14% | -11.64% | -10.62% | 24.26% | 2.89% | 30.08% | 157.19% | 143.38% | $113.95 | $68.27 | 17.24% | 38.14% | 1.33 | 1,539,000 | 154.38% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.08 | -5.48% | -6.60% | -10.65% | -8.20% | 10.47% | -0.60% | 9.58% | 73.92% | 103.76% | $63.13 | $45.22 | 15.92% | 17.38% | 0.84 | 572,000 | 232.56% |
DEFT | DEFI TECHNOLOGIES INC | $2.09 | 1.46% | -5.00% | -20.83% | -38.71% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.78% | 7.18% | 2.85 | 11,931,000 | 90.47% |
ABCB | AMERIS BANCORP | $69.41 | -5.82% | -6.06% | -5.90% | 4.45% | 31.26% | 5.09% | 37.72% | 167.17% | 141.43% | $76.58 | $48.27 | 9.36% | 43.80% | 1.11 | 826,000 | 151.06% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -2.93% | -1.92% | -4.29% | -1.40% | 44.34x | 2.86x | +4.47% | +4.14% | +2.33% | +14.66% | Buy | ||
17 | -2.40% | -1.38% | -3.03% | +27.68% | 15.24x | 1.51x | +17.84% | +0.85% | N/A | +20.76% | Buy | ||
326 | -4.73% | -5.32% | -7.48% | -4.22% | 12.05x | 1.18x | +11.25% | +1.24% | +0.00% | +21.00% | Buy | ||
80 | -2.73% | -2.97% | -2.36% | +12.10% | 24.59x | 2.88x | +13.37% | +1.89% | +1.68% | +14.01% | Buy | ||
56 | -3.14% | -2.81% | -6.10% | +10.53% | 33.68x | 5.02x | +81.09% | +16.69% | +29.02% | +21.06% | Buy | ||
3 | -3.34% | -3.17% | -13.14% | -9.80% | 10.82x | 1.85x | +4.63% | -0.96% | -0.23% | +17.64% | Buy | ||
10 | -2.38% | -5.30% | -8.54% | -10.49% | 32.03x | 5.05x | +11.42% | +7.06% | +16.79% | +20.79% | Buy | ||
20 | -4.24% | -5.41% | -4.24% | -17.83% | 48.49x | 4.54x | +21.65% | +5.38% | +12.79% | +21.11% | Buy | ||
13 | -2.67% | -3.63% | -2.86% | -3.04% | 16.46x | 1.58x | +9.89% | +4.97% | +0.03% | +25.88% | Buy | ||
17 | -3.34% | -3.68% | -2.62% | -3.60% | -19.46x | 1.47x | +11.43% | +1.18% | +0.01% | +18.01% | Buy | ||
40 | -2.83% | -4.41% | +0.21% | +6.84% | 12.66x | 2.02x | +21.18% | +5.15% | +0.01% | +15.77% | Buy | ||
9 | -2.49% | -1.43% | +2.54% | -8.90% | 12.65x | 0.93x | +9.27% | +1.70% | N/A | +15.07% | Buy | ||
20 | -2.62% | -2.54% | -2.89% | -3.36% | 18.89x | 1.56x | +11.14% | +3.80% | +1.08% | +20.94% | Buy | ||
15 | -2.83% | -0.61% | +0.59% | -2.29% | 358.30x | 0.42x | +1.78% | -0.02% | -0.01% | +17.04% | Buy |