Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $17.52 | 2.64% | -9.83% | -9.81% | 5.29% | 86.18% | 83.46% | -51.63% | 495.92% | -73.13% | $34.09 | $7.16 | 48.61% | 144.69% | 2.35 | 36,527,643 | 4.68% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.96 | 0.03% | 0.09% | -0.85% | 10.76% | 40.33% | 17.79% | 51.00% | N/A | N/A | $37.54 | $22.92 | 9.54% | 48.17% | 1.10 | 404,223 | -67.28% |
NOAH | NOAH HOLDINGS LTD | $13.66 | 4.35% | 7.39% | 2.94% | 18.47% | 14.02% | -6.63% | -68.95% | -74.33% | -1.23% | $17.39 | $9.90 | 21.45% | 37.98% | 1.06 | 189,419 | -1.60% |
SIGI | SELECTIVE INSURANCE GROUP INC | $96.41 | 0.67% | -3.72% | -8.20% | -2.76% | -6.95% | -3.51% | 24.93% | 36.00% | 317.90% | $109.58 | $92.06 | 12.02% | 4.73% | 0.88 | 644,921 | -12.16% |
HGBL | HERITAGE GLOBAL INC | $2.44 | 0.00% | -1.21% | -6.51% | -11.59% | -25.84% | -12.86% | -22.29% | N/A | N/A | $4.08 | $2.33 | 40.20% | 4.72% | 0.50 | 52,327 | 32.69% |
RIOT | RIOT PLATFORMS INC | $10.42 | 1.17% | -12.66% | 1.26% | 0.77% | -8.52% | -2.98% | -73.94% | 123.13% | -40.18% | $20.65 | $7.80 | 49.54% | 33.59% | 2.09 | 22,197,317 | 1.41% |
WBS | WEBSTER FINANCIAL CORP | $44.92 | 0.27% | -0.24% | -7.38% | -4.55% | 8.77% | 33.18% | -15.25% | -16.18% | 48.74% | $53.39 | $31.62 | 15.86% | 42.06% | 1.41 | 1,469,061 | -67.11% |
LPRO | OPEN LENDING CORP | $5.11 | -1.54% | 3.02% | -10.04% | -24.63% | -19.53% | -28.73% | -86.91% | -49.26% | N/A | $11.99 | $4.57 | 57.38% | 11.82% | 0.85 | 273,014 | 6.58% |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 0.59% | -1.46% | 3.43% | -4.66% | 4.84% | 7.21% | 0.63% | -9.64% | 14.07% | $27.02 | $17.20 | 17.47% | 29.65% | 0.33 | 1,997 | -29.01% |
QFIN | QIFU TECHNOLOGY INC | $19.50 | -1.91% | 5.29% | -1.32% | 41.51% | 22.33% | 15.04% | -21.81% | -12.08% | N/A | $20.62 | $13.12 | 5.41% | 48.63% | 1.07 | 1,421,077 | 15.09% |
JHG | JANUS HENDERSON GROUP PLC | $32.55 | 1.85% | 2.71% | 0.49% | 8.97% | 29.63% | 23.58% | -6.57% | 44.41% | N/A | $33.25 | $22.18 | 2.11% | 46.79% | 1.32 | 1,092,796 | -30.36% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $41.38 | 0.17% | 1.07% | -1.64% | -1.03% | -6.40% | 29.31% | -1.66% | 22.46% | 130.85% | $55.45 | $31.12 | 25.37% | 32.97% | 0.94 | 26,689 | -29.69% |
EVR | EVERCORE INC | $189.83 | 1.77% | 3.01% | -1.47% | 8.58% | 34.25% | 76.18% | 35.08% | 99.86% | 238.50% | $198.99 | $104.95 | 4.60% | 80.89% | 1.31 | 371,804 | 18.30% |
MA | MASTERCARD INC | $443.58 | 0.56% | -4.07% | -7.09% | -2.89% | 14.90% | 18.32% | 16.92% | 78.90% | 492.86% | $490.00 | $357.85 | 9.47% | 23.96% | 1.17 | 3,691,051 | -4.50% |
HDB | HDFC BANK LTD | $58.51 | -0.61% | 0.29% | 3.74% | 5.48% | 1.05% | -15.81% | -16.16% | -2.39% | 186.60% | $71.39 | $52.16 | 18.04% | 12.17% | 0.85 | 2,961,864 | 68.82% |
HCI | HCI GROUP INC | $110.87 | -0.80% | -3.59% | -4.01% | 21.12% | 76.85% | 125.90% | 49.22% | 171.61% | 179.90% | $121.57 | $48.84 | 8.80% | 127.01% | 0.69 | 124,374 | -7.57% |
MVBF | MVB FINANCIAL CORP | $18.52 | 0.22% | -5.70% | -13.21% | -11.05% | -10.75% | 8.24% | -55.12% | 13.00% | 12.24% | $27.23 | $16.50 | 31.99% | 12.24% | 0.92 | 26,437 | 5.71% |
MTG | MGIC INVESTMENT CORP | $20.64 | 0.63% | 0.78% | -4.80% | 7.28% | 16.35% | 41.76% | 34.46% | 41.27% | 138.89% | $22.43 | $14.51 | 7.98% | 42.25% | 1.25 | 2,016,160 | -35.96% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.12 | 0.88% | 3.17% | 0.67% | -0.25% | 4.78% | 25.43% | -35.13% | -15.10% | 129.93% | $29.98 | $18.52 | 19.55% | 30.24% | 1.18 | 241,435 | -37.25% |
SEIC | SEI INVESTMENTS CO | $67.27 | 1.05% | 1.05% | -5.24% | 2.16% | 20.08% | 15.19% | 9.29% | 25.39% | 108.65% | $72.54 | $52.20 | 7.26% | 28.88% | 1.03 | 325,296 | -34.85% |
LNC | LINCOLN NATIONAL CORP | $28.10 | 4.34% | 1.04% | -11.16% | 5.64% | 14.41% | 37.14% | -56.52% | -58.15% | -43.19% | $32.43 | $18.50 | 13.35% | 51.89% | 1.91 | 1,886,333 | -53.76% |
CINF | CINCINNATI FINANCIAL CORP | $116.94 | 0.67% | 5.47% | -3.59% | 4.63% | 15.92% | 11.97% | 1.78% | 21.72% | 138.56% | $124.35 | $95.01 | 5.96% | 23.08% | 1.03 | 593,864 | -32.75% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.60 | 0.99% | 0.45% | 3.70% | 0.76% | 16.87% | 55.10% | 10.42% | 26.73% | 61.21% | $29.79 | $15.52 | 10.71% | 71.39% | 0.95 | 53,981 | -14.33% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $52.19 | 1.56% | 1.18% | 22.20% | 51.28% | 59.12% | 75.66% | 85.27% | 217.84% | N/A | $52.76 | $28.66 | 1.08% | 82.10% | 1.10 | 491,927 | 15.95% |
MFC | MANULIFE FINANCIAL CORP | $24.01 | 1.31% | 2.30% | -2.24% | 9.84% | 28.74% | 22.81% | 9.14% | 29.09% | 25.97% | $25.14 | $17.07 | 4.49% | 40.66% | 1.10 | 1,081,107 | -89.06% |
PAX | PATRIA INVESTMENTS LTD | $12.76 | 0.39% | -6.18% | -12.18% | -8.60% | -6.59% | -10.20% | -6.86% | N/A | N/A | $16.20 | $12.48 | 21.23% | 2.24% | 0.99 | 592,822 | -50.72% |
WABC | WESTAMERICA BANCORPORATION | $49.28 | 1.48% | 3.88% | 3.75% | 8.62% | -0.16% | 31.52% | -22.66% | -23.97% | -1.38% | $57.96 | $36.85 | 14.97% | 33.73% | 0.78 | 96,908 | 13.66% |
FUSB | FIRST US BANCSHARES INC | $10.40 | -0.48% | 5.37% | 6.12% | 0.00% | 22.35% | 48.36% | 1.46% | 4.92% | 35.59% | $10.71 | $6.85 | 2.89% | 51.82% | 0.38 | 12,621 | 140.81% |
CASH | PATHWARD FINANCIAL INC | $52.93 | 1.52% | 1.52% | 7.52% | 7.47% | 8.86% | 23.41% | 8.02% | 103.34% | 297.16% | $60.49 | $41.79 | 12.50% | 26.66% | 1.23 | 124,284 | -54.98% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.39 | 1.50% | 2.74% | 1.88% | 26.05% | 28.99% | 72.67% | 104.10% | 41.94% | 18.94% | $31.62 | $17.82 | 3.89% | 70.54% | 0.84 | 173,166 | 5.82% |
TCBX | THIRD COAST BANCSHARES INC | $20.93 | 1.36% | 5.18% | 10.80% | 9.12% | 23.85% | 59.65% | N/A | N/A | N/A | $21.50 | $13.50 | 2.65% | 55.04% | 0.71 | 41,523 | 5.43% |
MMC | MARSH & MCLENNAN COMPANIES INC | $199.27 | -0.05% | 0.67% | -2.08% | 3.66% | 2.75% | 12.02% | 47.28% | 112.26% | 309.52% | $209.20 | $171.47 | 4.75% | 16.21% | 0.82 | 1,039,122 | -42.90% |
MTB | M&T BANK CORP | $146.58 | 0.21% | 0.14% | 5.42% | 10.23% | 19.61% | 27.67% | -6.93% | -13.96% | 20.69% | $148.93 | $108.53 | 1.58% | 35.06% | 1.11 | 531,626 | -20.25% |
AIZ | ASSURANT INC | $176.08 | 0.84% | 1.85% | -4.81% | 4.55% | 7.69% | 33.36% | 11.59% | 86.17% | 159.90% | $189.48 | $118.45 | 7.07% | 48.65% | 0.82 | 300,737 | 20.37% |
AFL | AFLAC INC | $83.21 | -0.99% | -0.48% | -2.31% | 9.01% | 1.19% | 23.53% | 52.62% | 64.80% | 165.51% | $86.26 | $64.10 | 3.54% | 29.82% | 0.97 | 2,901,181 | -38.77% |
EG | EVEREST GROUP LTD | $369.65 | -0.65% | 1.36% | -4.64% | -3.18% | -4.09% | -1.70% | 35.87% | 54.89% | 132.63% | $417.92 | $331.08 | 11.55% | 11.65% | 0.84 | 194,881 | -63.32% |
AMRK | A-MARK PRECIOUS METALS INC | $41.32 | -0.10% | 2.99% | 30.47% | 54.99% | 51.47% | 18.57% | 113.48% | 645.58% | 603.32% | $42.48 | $23.14 | 2.73% | 78.57% | 0.55 | 333,260 | -29.76% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.39 | 1.14% | 0.68% | 1.35% | 12.17% | 35.23% | 34.97% | -24.44% | -3.83% | N/A | $36.38 | $22.77 | 2.72% | 55.42% | 1.41 | 3,647,281 | 10.34% |
PYPL | PAYPAL HOLDINGS INC | $65.70 | -1.91% | -0.39% | 0.55% | 6.76% | 17.11% | -8.02% | -74.64% | -41.32% | N/A | $76.54 | $50.25 | 14.16% | 30.75% | 1.35 | 14,340,310 | 14.92% |
VALU | VALUE LINE INC | $37.90 | 1.64% | 4.26% | -4.96% | -14.85% | -8.23% | -16.79% | 22.34% | 76.69% | 161.09% | $62.09 | $32.07 | 38.96% | 18.18% | 1.20 | 1,569 | -9.20% |
HLNE | HAMILTON LANE INC | $115.67 | 0.29% | 1.00% | 2.18% | -2.84% | 25.81% | 65.20% | 29.21% | 122.49% | N/A | $121.90 | $62.86 | 5.11% | 84.01% | 1.17 | 206,157 | 42.06% |
MFIN | MEDALLION FINANCIAL CORP | $7.97 | 1.53% | 0.76% | -0.50% | -19.74% | -5.90% | 29.59% | -11.64% | 8.14% | -41.53% | $10.49 | $6.17 | 24.02% | 29.17% | 1.23 | 43,476 | -10.94% |
PFC | PREMIER FINANCIAL CORP | $20.75 | 1.17% | 5.06% | 5.81% | 2.32% | 6.57% | 36.69% | -34.93% | -31.50% | 53.31% | $24.87 | $13.60 | 16.57% | 52.57% | 1.10 | 168,878 | -12.75% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.16 | -0.36% | -1.19% | -4.49% | -1.07% | 16.76% | -1.19% | -25.62% | 13.14% | 33.49% | $35.84 | $25.83 | 7.48% | 28.38% | 1.19 | 244,494 | -16.03% |
GROW | U S GLOBAL INVESTORS INC | $2.68 | -0.37% | -0.37% | -3.60% | -3.25% | -2.90% | 1.52% | -67.28% | 123.33% | -22.32% | $3.30 | $2.47 | 18.79% | 8.50% | 0.67 | 26,730 | 85.69% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.65 | -0.05% | 0.09% | -9.26% | -8.50% | 16.40% | -0.73% | -16.09% | N/A | N/A | $30.59 | $17.94 | 29.23% | 20.68% | 0.61 | 104,106 | 175.14% |
OVLY | OAK VALLEY BANCORP | $24.85 | 2.05% | 2.10% | 6.84% | 0.61% | -3.68% | 3.54% | 37.60% | 28.16% | 156.98% | $30.70 | $22.49 | 19.06% | 10.49% | 0.76 | 3,342 | -38.29% |
V | VISA INC | $268.49 | 0.33% | -2.20% | -3.06% | -2.57% | 10.22% | 18.81% | 15.42% | 65.69% | 418.50% | $290.96 | $216.14 | 7.72% | 24.22% | 1.04 | 3,810,048 | -24.45% |
ESNT | ESSENT GROUP LTD | $54.54 | 0.48% | 1.04% | -6.26% | 1.85% | 11.17% | 30.57% | 3.43% | 13.86% | 186.75% | $59.90 | $42.46 | 8.95% | 28.45% | 1.24 | 532,069 | -32.67% |
BFH | BREAD FINANCIAL HOLDINGS INC | $40.81 | -0.97% | 10.39% | 15.32% | 18.91% | 39.62% | 64.49% | -65.08% | -73.93% | -83.01% | $41.89 | $24.87 | 2.58% | 64.09% | 1.60 | 622,113 | -39.73% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,710.00 | -0.20% | -2.54% | 8.14% | 11.44% | 19.17% | 71.15% | 97.39% | 274.19% | 669.02% | $1.81k | $1.04k | 5.53% | 64.00% | 1.05 | 62,380 | -30.80% |
HBAN | HUNTINGTON BANCSHARES INC | $13.80 | 0.95% | 1.85% | 1.40% | 11.29% | 29.94% | 37.04% | -10.04% | -2.06% | 51.48% | $14.07 | $9.13 | 1.92% | 51.15% | 1.18 | 9,181,121 | -25.07% |
CCBG | CAPITAL CITY BANK GROUP INC | $27.47 | -0.07% | 1.67% | 0.62% | -1.58% | -7.23% | -5.80% | 6.60% | 18.46% | 103.78% | $34.16 | $25.57 | 19.58% | 7.43% | 0.95 | 32,869 | 31.02% |
ATLC | ATLANTICUS HOLDINGS CORP | $27.03 | 0.82% | -0.30% | -6.02% | -17.99% | -9.90% | -0.70% | -14.43% | 711.71% | 875.81% | $43.70 | $23.21 | 38.15% | 16.48% | 1.45 | 12,458 | -32.32% |
BEN | FRANKLIN RESOURCES INC | $23.38 | 1.78% | -6.44% | -14.98% | -11.20% | -3.59% | -7.00% | -22.74% | -32.53% | -55.47% | $30.32 | $21.88 | 22.89% | 6.86% | 1.20 | 5,587,322 | 27.10% |
ASB | ASSOCIATED BANC-CORP | $21.97 | 0.46% | 1.85% | 5.32% | 10.02% | 24.55% | 37.48% | -1.39% | -4.85% | 26.41% | $22.32 | $14.47 | 1.57% | 51.83% | 1.13 | 716,704 | -44.74% |
DFS | DISCOVER FINANCIAL SERVICES | $125.04 | 0.43% | -2.08% | -1.46% | 17.27% | 43.43% | 30.55% | 9.07% | 51.99% | 121.70% | $131.65 | $79.04 | 5.02% | 58.20% | 1.56 | 810,570 | -48.99% |
ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3.13% | -0.91% | -5.01% | 2.96% | 20.93% | 24.49% | 13.03% | 63.76% | 222.59% | $140.43 | $103.81 | 7.07% | 25.71% | 0.83 | 3,990,156 | -7.28% |
AGO | ASSURED GUARANTY LTD | $77.87 | 0.56% | -0.75% | -8.09% | -6.06% | 18.90% | 49.00% | 52.63% | 64.01% | 224.19% | $96.60 | $49.84 | 19.39% | 56.23% | 1.16 | 498,032 | 35.48% |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.89 | 1.17% | 3.70% | 5.82% | 1.01% | -0.55% | 35.26% | 14.47% | 51.84% | N/A | $30.22 | $19.87 | 11.02% | 35.33% | 0.87 | 15,017 | 4.04% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.69 | -1.22% | -4.15% | -4.55% | 49.04% | 31.90% | N/A | N/A | N/A | N/A | $20.53 | $11.55 | 8.96% | 61.82% | 0.96 | 447,906 | -28.13% |
TBBK | BANCORP INC | $31.92 | 1.92% | 3.64% | 0.54% | -24.66% | -18.72% | 6.26% | 44.57% | 209.00% | 105.01% | $47.11 | $28.41 | 32.24% | 12.35% | 1.44 | 877,255 | 77.17% |
MKL | MARKEL GROUP INC | $1,581.06 | 0.29% | 10.06% | 5.81% | 11.46% | 18.26% | 17.71% | 32.77% | 48.94% | 148.52% | $1.59k | $1.30k | 0.46% | 22.03% | 0.97 | 53,162 | -52.36% |
FHI | FEDERATED HERMES INC | $32.89 | -0.33% | 0.27% | -9.54% | -7.85% | 0.46% | -18.61% | 12.56% | 4.35% | 17.34% | $39.38 | $30.23 | 16.48% | 8.80% | 1.17 | 830,297 | -10.25% |
BRO | BROWN & BROWN INC | $83.50 | 0.78% | 2.50% | -2.33% | 7.62% | 18.39% | 29.06% | 57.25% | 158.19% | 462.67% | $87.99 | $61.71 | 5.10% | 35.31% | 0.90 | 1,012,802 | -10.71% |
FUTU | FUTU HOLDINGS LTD | $71.78 | 0.10% | 8.13% | 27.93% | 56.21% | 22.24% | 67.87% | -51.21% | 404.07% | N/A | $72.89 | $35.91 | 1.52% | 99.89% | 1.14 | 2,262,098 | -44.95% |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.39 | 0.32% | 7.83% | 0.03% | 11.80% | 19.96% | 18.91% | 16.27% | 14.38% | 45.57% | $66.74 | $51.61 | 2.02% | 26.70% | 0.80 | 624,158 | -38.38% |
OPBK | OP BANCORP | $9.71 | 1.25% | 3.96% | 0.00% | -4.71% | 14.64% | 12.91% | -13.30% | -7.52% | N/A | $11.49 | $7.50 | 15.49% | 29.47% | 0.72 | 26,705 | -23.44% |
OMF | ONEMAIN HOLDINGS INC | $51.20 | 0.77% | 0.61% | 3.62% | 8.34% | 33.89% | 41.24% | -8.85% | 48.97% | 106.79% | $53.65 | $35.00 | 4.57% | 46.29% | 1.44 | 1,018,540 | -31.06% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.34 | 1.44% | 0.63% | -3.65% | -4.23% | 11.23% | 28.60% | 25.05% | -26.19% | -24.75% | $7.27 | $5.08 | 12.79% | 24.80% | 0.99 | 16,707,845 | -18.99% |
TRV | TRAVELERS COMPANIES INC | $213.85 | -0.24% | 0.19% | -6.64% | 0.36% | 26.98% | 19.37% | 36.57% | 49.18% | 135.91% | $232.75 | $157.33 | 8.12% | 35.92% | 0.81 | 1,098,367 | 12.65% |
COF | CAPITAL ONE FINANCIAL CORP | $142.41 | 0.42% | -2.60% | -0.60% | 5.30% | 33.94% | 61.77% | -5.01% | 51.08% | 87.85% | $149.94 | $85.23 | 5.02% | 67.10% | 1.44 | 1,593,864 | -21.79% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.55 | -1.49% | -3.65% | -5.80% | 0.48% | 2.93% | 31.55% | -3.39% | N/A | N/A | $11.85 | $7.70 | 10.97% | 37.01% | 0.90 | 53,312 | 107.38% |
SNV | SYNOVUS FINANCIAL CORP | $38.08 | 1.52% | 3.34% | 0.21% | 7.24% | 33.43% | 36.15% | -19.37% | 1.52% | 67.38% | $40.92 | $24.40 | 6.94% | 56.07% | 1.54 | 1,402,031 | 36.90% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $226.60 | 1.49% | -0.43% | -7.32% | -2.53% | 12.72% | 30.92% | -17.36% | 84.60% | 20.10% | $263.39 | $165.00 | 13.97% | 37.33% | 1.43 | 25,154 | -45.34% |
LX | LEXINFINTECH HOLDINGS LTD | $1.82 | 2.25% | 6.43% | 0.55% | 7.69% | -10.34% | -21.55% | -79.53% | -87.45% | N/A | $3.01 | $1.56 | 39.43% | 16.67% | 1.10 | 733,889 | -13.18% |
SWKH | SWK HOLDINGS CORP | $17.59 | -0.57% | 1.38% | 4.95% | 5.58% | 8.05% | 2.69% | 10.21% | 82.66% | 62.87% | $18.75 | $15.26 | 6.19% | 15.27% | 0.34 | 6,359 | -33.18% |
VLY | VALLEY NATIONAL BANCORP | $7.73 | 3.07% | 5.60% | 1.18% | -12.95% | -9.80% | 5.60% | -44.63% | -27.42% | -21.36% | $11.22 | $6.39 | 31.11% | 21.06% | 1.16 | 5,425,431 | 19.35% |
FDS | FACTSET RESEARCH SYSTEMS INC | $428.25 | 1.16% | 1.61% | -1.75% | -10.30% | -3.50% | 8.79% | 25.20% | 53.58% | 305.66% | $488.64 | $380.96 | 12.36% | 12.41% | 0.92 | 197,353 | -9.17% |
GLAD | GLADSTONE CAPITAL CORP | $21.43 | 0.89% | -0.09% | 8.01% | 4.03% | 7.26% | 14.35% | -2.86% | 12.91% | 11.38% | $22.56 | $18.38 | 5.01% | 16.59% | 0.95 | 117,971 | -56.27% |
USB | US BANCORP | $41.41 | 1.07% | 0.71% | -3.94% | 3.27% | 16.68% | 38.96% | -30.16% | -22.57% | 2.37% | $45.85 | $28.53 | 9.68% | 45.15% | 1.14 | 5,038,718 | -21.29% |
OSBC | OLD SECOND BANCORP INC | $14.36 | 1.48% | 2.35% | 7.97% | 7.49% | -0.90% | 24.33% | 5.36% | 6.21% | 202.32% | $16.76 | $11.11 | 14.29% | 29.25% | 0.99 | 153,727 | -7.79% |
HNNA | HENNESSY ADVISORS INC | $6.80 | -2.51% | 1.49% | -2.59% | -1.45% | 2.87% | -7.86% | -29.68% | -33.98% | -15.00% | $7.68 | $6.33 | 11.46% | 7.42% | 0.35 | 14,703 | 7,178.71% |
AMP | AMERIPRISE FINANCIAL INC | $418.95 | 0.59% | 2.18% | -3.96% | 7.40% | 24.78% | 45.05% | 62.48% | 183.36% | 273.53% | $440.67 | $286.59 | 4.93% | 46.19% | 1.54 | 279,665 | -5.36% |
MCO | MOODYS CORP | $380.56 | 1.11% | 1.18% | -3.03% | -4.14% | 14.83% | 26.76% | 15.56% | 93.73% | 377.25% | $407.62 | $298.86 | 6.64% | 27.34% | 1.19 | 784,857 | -41.58% |
HG | HAMILTON INSURANCE GROUP LTD | $14.09 | -1.19% | 2.77% | 5.94% | -2.96% | N/A | N/A | N/A | N/A | N/A | $16.35 | $12.44 | 13.82% | 13.26% | 0.11 | 230,805 | -26.50% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.29 | 0.86% | 0.79% | -6.52% | 0.83% | 16.57% | 28.38% | -18.45% | 48.65% | -27.41% | $46.75 | $31.41 | 9.54% | 34.64% | 1.32 | 402,585 | 1.19% |
CCAP | CRESCENT CAPITAL BDC INC | $17.49 | 0.87% | 0.81% | 1.80% | 8.16% | 6.39% | 28.51% | -2.29% | N/A | N/A | $18.00 | $13.30 | 2.83% | 31.50% | 0.66 | 98,175 | 24.24% |
WU | WESTERN UNION CO | $13.37 | 2.85% | -0.74% | -2.41% | 7.82% | 13.88% | 14.76% | -47.90% | -30.73% | -17.82% | $14.19 | $10.92 | 5.75% | 22.44% | 0.80 | 3,801,695 | 12.78% |
BY | BYLINE BANCORP INC | $23.28 | 2.11% | 6.89% | 12.68% | 11.65% | 15.65% | 32.50% | -0.04% | 15.08% | N/A | $24.52 | $16.87 | 5.06% | 38.00% | 0.96 | 97,299 | -24.87% |
KEY | KEYCORP | $14.93 | 0.40% | 1.56% | -2.03% | 4.99% | 31.08% | 56.66% | -32.14% | -15.74% | 9.22% | $15.86 | $8.74 | 5.86% | 70.92% | 1.45 | 8,937,430 | -40.25% |
INTR | INTER & CO INC | $5.47 | 6.42% | 4.99% | -3.19% | 6.01% | 12.09% | 221.76% | N/A | N/A | N/A | $6.44 | $1.68 | 15.06% | 225.60% | 0.92 | 710,720 | 62.68% |
HMN | HORACE MANN EDUCATORS CORP | $37.52 | -0.87% | 2.12% | 2.65% | 5.99% | 13.70% | 15.62% | -8.08% | -7.84% | 25.82% | $38.29 | $27.81 | 2.01% | 34.92% | 0.81 | 225,017 | -6.81% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $37.58 | 5.06% | 12.31% | -1.52% | 26.70% | 34.60% | 74.87% | N/A | N/A | N/A | $38.64 | $21.67 | 2.74% | 73.42% | 0.63 | 437,307 | -31.75% |
LPLA | LPL FINANCIAL HOLDINGS INC | $270.79 | 0.49% | 1.68% | 2.83% | 9.09% | 24.20% | 44.29% | 76.38% | 223.91% | 481.97% | $276.12 | $186.35 | 1.93% | 45.31% | 1.23 | 433,168 | -17.43% |
CFB | CROSSFIRST BANKSHARES INC | $12.76 | 1.92% | 2.00% | -2.22% | -5.76% | 10.00% | 31.28% | -14.42% | N/A | N/A | $15.07 | $9.57 | 15.33% | 33.33% | 0.76 | 263,596 | 103.18% |
XP | XP INC | $22.39 | 5.96% | 6.32% | -10.12% | -11.47% | 4.29% | 66.84% | -42.77% | N/A | N/A | $27.71 | $14.68 | 19.20% | 52.52% | 1.55 | 7,526,772 | 58.44% |
ALLY | ALLY FINANCIAL INC | $39.37 | 1.47% | 0.18% | 0.85% | 10.10% | 45.06% | 58.05% | -23.39% | 31.63% | 63.02% | $41.56 | $22.54 | 5.27% | 74.67% | 1.47 | 2,482,818 | 32.68% |
CMA | COMERICA INC | $53.07 | 2.31% | 1.92% | -1.30% | 5.38% | 20.39% | 49.16% | -29.19% | -32.08% | 10.65% | $57.39 | $30.98 | 7.53% | 71.30% | 1.38 | 1,883,289 | 0.15% |
INDB | INDEPENDENT BANK CORP | $51.92 | 1.15% | -1.54% | 4.68% | -5.08% | -3.80% | 4.32% | -37.69% | -36.55% | 41.47% | $68.75 | $43.28 | 24.48% | 19.95% | 0.95 | 264,608 | -9.70% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.50% | +0.07% | -2.90% | -0.93% | 27.18x | 2.32x | +20.41% | +3.52% | +0.57% | +9.07% | Buy | ||
18 | +0.35% | -0.05% | -1.49% | +25.28% | 13.69x | 1.11x | +11.88% | +0.93% | N/A | +17.76% | Buy | ||
344 | +0.83% | +1.52% | +2.64% | +26.92% | -10.04x | 1.00x | +11.58% | +1.15% | -0.00% | +12.35% | Buy | ||
61 | +0.73% | +2.28% | +2.71% | +24.78% | 18.77x | 1.88x | +10.69% | +1.79% | +0.46% | +5.72% | Buy | ||
60 | +0.46% | -1.36% | -2.18% | +21.68% | 26.64x | 4.83x | +78.52% | +17.24% | +30.85% | +5.64% | Buy | ||
3 | -1.14% | +5.72% | +11.53% | +29.94% | 8.83x | 1.90x | +3.05% | -0.96% | -1.13% | +9.71% | Strong Buy | ||
11 | +0.75% | +0.10% | -5.20% | +24.79% | 35.62x | 4.42x | +7.65% | +6.04% | +13.36% | +12.48% | Buy | ||
19 | +0.36% | +0.97% | -5.08% | +15.79% | 29.07x | 6.66x | -130.31% | +6.87% | +17.16% | +12.71% | Buy | ||
14 | -0.04% | +2.09% | -2.20% | +25.50% | 9.48x | 1.54x | +18.43% | +8.18% | +0.02% | +15.79% | Strong Buy | ||
19 | +0.06% | +1.04% | -5.75% | +38.07% | 13.14x | 1.38x | +12.28% | +1.40% | +0.02% | +13.32% | Buy | ||
37 | -0.11% | +3.30% | -0.05% | +24.11% | 19.97x | 2.17x | +16.36% | +3.74% | +0.01% | +3.05% | Buy | ||
9 | +1.02% | +2.34% | -2.13% | +9.93% | 7.71x | 1.16x | +19.84% | +3.68% | N/A | +12.01% | Buy | ||
21 | -0.59% | +0.70% | -4.01% | +14.46% | 27.52x | 1.54x | +10.93% | +3.99% | +1.06% | +14.46% | Buy | ||
15 | +1.49% | +2.96% | +1.43% | +18.44% | -56.75x | 0.39x | -1.71% | +0.47% | N/A | +13.12% | Buy |