Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 327,785 | -58.12% | 263.21 | 262.28 | 263.71 | 248.59 | 239.43 | 56.09 | 74.99 | 76.35 | 78.56 | 83.45 | 0.83 | 0.31 | 0.52 | 1.23 |
VBTX | VERITEX HOLDINGS INC | $20.17 | 230,377 | -81.78% | 19.98 | 19.91 | 19.87 | 20.89 | 19.94 | 52.81 | 68.30 | 79.11 | 73.17 | 87.16 | 0.13 | 0.04 | 0.10 | 1.29 |
XP | XP INC | $21.06 | 5,071,414 | 40.65% | 21.18 | 22.93 | 24.12 | 24.62 | 24.21 | 29.52 | 11.07 | 8.46 | 11.17 | 5.24 | -1.15 | -0.93 | -0.22 | 1.55 |
MFIN | MEDALLION FINANCIAL CORP | $7.91 | 39,665 | -22.23% | 7.89 | 7.89 | 7.98 | 8.89 | 8.48 | 49.25 | 72.07 | 75.76 | 72.70 | 79.81 | -0.01 | -0.06 | 0.05 | 1.23 |
FBK | FB FINANCIAL CORP | $37.90 | 103,684 | -14.43% | 36.89 | 36.36 | 36.10 | 37.02 | 34.08 | 58.93 | 87.01 | 91.63 | 82.64 | 90.16 | 0.51 | 0.21 | 0.29 | 1.04 |
SYF | SYNCHRONY FINANCIAL | $44.67 | 3,694,992 | -21.57% | 42.18 | 41.81 | 41.60 | 39.63 | 35.59 | 66.20 | 90.66 | 90.04 | 94.19 | 96.80 | 0.67 | 0.24 | 0.43 | 1.48 |
QCRH | QCR HOLDINGS INC | $56.21 | 89,785 | 27.28% | 56.62 | 57.07 | 57.13 | 57.17 | 53.58 | 45.69 | 68.37 | 78.91 | 70.13 | 86.57 | -0.04 | -0.13 | 0.08 | 1.10 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.95 | 31,597 | 109.15% | 10.44 | 10.78 | 10.98 | 10.85 | 10.51 | 54.45 | 43.60 | 30.69 | 80.72 | 66.82 | -0.15 | -0.17 | 0.01 | 0.90 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.24 | 12,672 | -17.10% | 33.87 | 34.44 | 34.76 | 36.05 | 33.93 | 48.10 | 55.48 | 56.38 | 81.98 | 85.33 | -0.25 | -0.28 | 0.03 | 0.94 |
INDB | INDEPENDENT BANK CORP | $52.73 | 257,439 | -18.96% | 50.67 | 49.99 | 50.89 | 55.89 | 54.38 | 60.99 | 92.31 | 92.90 | 93.38 | 96.37 | 0.32 | -0.24 | 0.56 | 0.95 |
CFR | CULLEN/FROST BANKERS INC | $107.08 | 606,729 | -42.01% | 110.59 | 110.47 | 109.10 | 107.39 | 102.38 | 43.57 | 47.54 | 72.43 | 42.44 | 72.74 | 0.72 | 0.77 | -0.04 | 1.14 |
UNM | UNUM GROUP | $50.75 | 1,009,278 | 67.30% | 51.03 | 51.81 | 51.24 | 48.50 | 48.11 | 43.98 | 41.68 | 44.73 | 51.97 | 53.46 | -0.10 | -0.01 | -0.09 | 1.31 |
MAIN | MAIN STREET CAPITAL CORP | $49.13 | 267,782 | 9.67% | 47.87 | 47.58 | 46.54 | 45.18 | 42.86 | 73.33 | 95.53 | 96.48 | 96.59 | 96.37 | 0.63 | 0.48 | 0.14 | 1.00 |
NMIH | NMI HOLDINGS INC | $31.11 | 361,199 | 10.62% | 30.24 | 30.55 | 30.27 | 30.01 | 28.93 | 58.30 | 80.43 | 68.87 | 99.73 | 94.79 | 0.03 | -0.05 | 0.08 | 1.24 |
WD | WALKER & DUNLOP INC | $93.21 | 83,456 | -41.90% | 91.87 | 93.46 | 94.00 | 96.65 | 88.26 | 49.64 | 54.33 | 56.04 | 68.20 | 70.53 | -0.54 | -0.63 | 0.09 | 1.36 |
UBFO | UNITED SECURITY BANCSHARES | $7.40 | 3,263 | 2.32% | 7.33 | 7.35 | 7.45 | 7.72 | 7.54 | 49.98 | 76.19 | 79.90 | 82.09 | 91.04 | -0.02 | -0.04 | 0.02 | 0.96 |
ICE | INTERCONTINENTAL EXCHANGE INC | $131.70 | 2,406,401 | 25.18% | 131.34 | 133.59 | 135.85 | 130.75 | 121.71 | 40.46 | 29.87 | 30.23 | 58.94 | 51.03 | -1.17 | -1.10 | -0.07 | 0.82 |
WSFS | WSFS FINANCIAL CORP | $42.85 | 294,322 | -35.24% | 43.24 | 43.33 | 43.06 | 43.62 | 41.20 | 47.16 | 72.39 | 83.81 | 69.33 | 85.12 | 0.18 | 0.07 | 0.11 | 1.18 |
FSBW | FS BANCORP INC | $31.47 | 5,933 | -72.12% | 31.26 | 32.32 | 32.77 | 34.15 | 32.23 | 41.80 | 20.50 | 18.14 | 35.15 | 29.95 | -0.54 | -0.48 | -0.06 | 0.84 |
CIVB | CIVISTA BANCSHARES INC | $14.85 | 15,593 | -31.44% | 14.84 | 14.80 | 14.93 | 16.11 | 16.29 | 48.98 | 76.00 | 81.28 | 76.31 | 87.18 | 0.00 | -0.07 | 0.07 | 1.11 |
FRHC | FREEDOM HOLDING CORP | $68.50 | 37,619 | 18.09% | 66.55 | 67.64 | 71.84 | 76.31 | 80.06 | 48.58 | 63.42 | 48.17 | 100.00 | 88.84 | -1.42 | -1.82 | 0.39 | 0.79 |
TRV | TRAVELERS COMPANIES INC | $213.45 | 1,612,017 | 22.92% | 214.47 | 220.47 | 221.28 | 209.52 | 188.36 | 40.13 | 37.80 | 38.05 | 40.07 | 34.54 | -2.71 | -1.74 | -0.97 | 0.81 |
ALLY | ALLY FINANCIAL INC | $39.30 | 2,147,184 | -37.45% | 38.42 | 38.48 | 37.96 | 36.21 | 31.63 | 55.82 | 81.05 | 85.31 | 88.29 | 93.72 | 0.32 | 0.19 | 0.13 | 1.47 |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.05 | 40,196 | 1.41% | 12.27 | 12.32 | 12.18 | 11.73 | 11.34 | 44.84 | 21.58 | 33.27 | 10.04 | 23.02 | 0.02 | 0.06 | -0.04 | 0.68 |
AMP | AMERIPRISE FINANCIAL INC | $410.01 | 410,809 | -29.70% | 412.63 | 421.09 | 417.86 | 398.80 | 368.06 | 41.88 | 25.10 | 24.68 | 22.70 | 20.92 | -2.84 | -1.07 | -1.77 | 1.54 |
ABCB | AMERIS BANCORP | $47.88 | 474,977 | 89.25% | 46.33 | 46.47 | 46.58 | 48.39 | 44.21 | 57.83 | 84.04 | 86.00 | 88.53 | 93.32 | 0.15 | -0.15 | 0.30 | 1.26 |
BLK | BLACKROCK INC | $762.88 | 447,893 | -11.06% | 757.38 | 778.09 | 801.42 | 794.59 | 738.35 | 40.80 | 25.30 | 24.57 | 61.85 | 61.12 | -13.97 | -13.56 | -0.41 | 1.23 |
NWG | NATWEST GROUP PLC | $7.84 | 2,587,860 | -14.21% | 7.13 | 7.07 | 6.62 | 6.10 | 5.88 | 81.19 | 97.45 | 94.71 | 87.53 | 77.67 | 0.23 | 0.18 | 0.05 | 1.05 |
STBA | S&T BANCORP INC | $30.98 | 111,280 | -15.73% | 30.28 | 30.49 | 30.91 | 31.68 | 29.99 | 53.69 | 79.62 | 79.05 | 90.33 | 95.22 | -0.05 | -0.23 | 0.18 | 0.95 |
AJG | ARTHUR J GALLAGHER & CO | $234.11 | 1,379,956 | 84.58% | 234.79 | 238.56 | 244.04 | 238.51 | 234.74 | 38.16 | 38.56 | 42.27 | 76.81 | 85.01 | -2.70 | -2.73 | 0.03 | 0.86 |
TROW | PRICE T ROWE GROUP INC | $114.02 | 2,943,235 | 36.20% | 111.26 | 114.47 | 114.83 | 110.88 | 108.42 | 50.31 | 30.10 | 26.76 | 38.24 | 34.21 | -1.41 | -1.03 | -0.38 | 1.30 |
FITB | FIFTH THIRD BANCORP | $36.90 | 2,373,632 | -16.19% | 35.78 | 35.68 | 35.47 | 34.65 | 30.48 | 59.38 | 91.56 | 93.75 | 89.93 | 94.84 | 0.31 | 0.10 | 0.22 | 1.42 |
ACGL | ARCH CAPITAL GROUP LTD | $90.90 | 1,457,906 | 23.50% | 92.03 | 92.08 | 90.24 | 84.53 | 82.64 | 47.62 | 55.08 | 67.35 | 35.13 | 48.68 | 0.65 | 0.78 | -0.13 | 1.00 |
KEY | KEYCORP | $14.70 | 10,130,383 | -33.67% | 14.57 | 14.85 | 14.73 | 14.42 | 12.78 | 48.61 | 46.24 | 46.08 | 51.48 | 51.97 | -0.06 | -0.04 | -0.02 | 1.45 |
BKU | BANKUNITED INC | $27.26 | 379,879 | -58.79% | 26.45 | 26.58 | 26.84 | 28.31 | 26.64 | 54.29 | 87.63 | 90.56 | 88.61 | 94.31 | 0.07 | -0.14 | 0.21 | 1.31 |
IBOC | INTERNATIONAL BANCSHARES CORP | $56.15 | 158,049 | -8.92% | 54.41 | 54.50 | 53.75 | 53.01 | 49.09 | 60.62 | 89.63 | 89.19 | 95.25 | 96.51 | 0.46 | 0.19 | 0.27 | 1.13 |
FDS | FACTSET RESEARCH SYSTEMS INC | $421.47 | 185,143 | 2.79% | 426.53 | 430.61 | 450.69 | 457.54 | 447.36 | 37.66 | 14.93 | 20.40 | 36.35 | 40.03 | -8.43 | -8.48 | 0.05 | 0.92 |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.81 | 2,385 | -19.91% | 12.87 | 13.02 | 12.52 | 12.18 | 11.32 | 50.01 | 39.07 | 38.45 | 42.33 | 42.66 | 0.10 | 0.15 | -0.04 | 0.98 |
KNSL | KINSALE CAPITAL GROUP INC | $374.64 | 802,465 | 386.69% | 446.86 | 452.85 | 489.84 | 430.03 | 409.24 | 20.15 | 29.38 | 45.33 | 44.03 | 71.51 | -15.25 | -11.18 | -4.07 | 0.98 |
WT | WISDOMTREE INC | $8.65 | 1,925,784 | 61.52% | 8.81 | 9.06 | 8.60 | 7.74 | 7.29 | 43.53 | 25.60 | 24.87 | 9.09 | 17.36 | 0.02 | 0.10 | -0.08 | 1.29 |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.14 | 12,717 | 10.25% | 0.12 | 0.13 | 0.10 | 0.11 | 0.13 | 63.92 | 68.38 | 46.47 | 62.55 | 31.37 | 0.01 | 0.01 | 0.00 | 0.41 |
GECC | GREAT ELM CAPITAL CORP | $10.39 | 9,004 | -47.57% | 10.29 | 10.45 | 10.56 | 10.65 | 10.02 | 48.49 | 36.09 | 34.28 | 61.26 | 54.41 | -0.07 | -0.08 | 0.00 | 0.66 |
PAX | PATRIA INVESTMENTS LTD | $13.60 | 422,064 | 44.34% | 13.70 | 14.04 | 14.50 | 14.60 | 14.52 | 38.94 | 30.66 | 41.10 | 54.01 | 66.62 | -0.22 | -0.21 | -0.01 | 0.99 |
PLBC | PLUMAS BANCORP | $35.32 | 4,116 | -65.98% | 35.22 | 35.55 | 35.05 | 36.93 | 35.81 | 49.26 | 13.96 | 15.05 | 21.39 | 17.51 | -0.06 | -0.01 | -0.05 | 0.48 |
BRK.B | BERKSHIRE HATHAWAY INC | $402.10 | 2,963,387 | 13.85% | 403.04 | 408.72 | 408.92 | 389.49 | 371.18 | 42.82 | 37.89 | 41.92 | 50.18 | 54.76 | -1.41 | -0.85 | -0.56 | 0.82 |
FCAP | FIRST CAPITAL INC | $28.72 | 1,572 | 242.48% | 27.96 | 28.33 | 28.12 | 28.01 | 28.91 | 55.91 | 45.32 | 32.59 | 61.41 | 38.62 | -0.07 | -0.08 | 0.01 | 0.70 |
SCHW | SCHWAB CHARLES CORP | $74.99 | 5,523,207 | -13.31% | 73.77 | 72.63 | 69.53 | 67.40 | 62.57 | 69.33 | 91.34 | 92.61 | 91.28 | 94.75 | 1.51 | 1.36 | 0.15 | 1.09 |
UBS | UBS GROUP AG | $27.38 | 1,800,084 | -28.42% | 27.93 | 29.15 | 29.58 | 29.47 | 26.86 | 30.04 | 6.25 | 8.41 | 4.97 | 8.79 | -0.76 | -0.56 | -0.20 | 1.11 |
FFBC | FIRST FINANCIAL BANCORP | $22.57 | 465,868 | 26.69% | 21.77 | 21.68 | 21.76 | 22.34 | 21.50 | 60.95 | 87.16 | 88.05 | 91.43 | 94.64 | 0.16 | 0.00 | 0.16 | 1.15 |
VOYA | VOYA FINANCIAL INC | $68.35 | 796,802 | -51.11% | 68.30 | 69.59 | 69.63 | 70.84 | 70.33 | 43.49 | 42.17 | 43.85 | 62.68 | 66.14 | -0.58 | -0.49 | -0.09 | 1.06 |
GL | GLOBE LIFE INC | $75.75 | 5,940,558 | 43.06% | 68.28 | 83.33 | 106.84 | 114.61 | 113.97 | 39.09 | 53.57 | 51.36 | 96.61 | 98.20 | -10.93 | -12.36 | 1.43 | 1.01 |
EVBN | EVANS BANCORP INC | $26.07 | 25,166 | -30.18% | 26.09 | 27.32 | 28.51 | 29.27 | 28.46 | 29.36 | 8.81 | 8.63 | 22.02 | 21.03 | -0.84 | -0.76 | -0.08 | 0.75 |
NBHC | NATIONAL BANK HOLDINGS CORP | $33.50 | 148,331 | -23.54% | 33.53 | 33.94 | 34.12 | 34.95 | 33.41 | 46.28 | 50.29 | 59.78 | 58.55 | 69.94 | -0.18 | -0.21 | 0.03 | 0.91 |
VEL | VELOCITY FINANCIAL INC | $17.01 | 8,224 | -20.16% | 16.60 | 16.76 | 16.79 | 16.28 | 14.34 | 52.99 | 68.91 | 67.51 | 79.61 | 84.65 | -0.04 | -0.08 | 0.04 | 1.36 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.36 | 4,314 | 154.51% | 10.72 | 11.15 | 11.69 | 11.61 | 10.75 | 31.72 | 11.86 | 16.48 | 54.79 | 58.17 | -0.37 | -0.32 | -0.05 | 0.46 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $191.03 | 32,187 | -6.99% | 184.78 | 185.83 | 186.53 | 184.93 | 172.56 | 56.56 | 80.79 | 78.72 | 92.93 | 93.78 | 0.34 | -0.55 | 0.89 | 0.95 |
CMA | COMERICA INC | $52.07 | 940,819 | -18.98% | 51.53 | 52.25 | 51.47 | 52.37 | 48.76 | 50.58 | 59.43 | 61.92 | 61.46 | 66.74 | 0.04 | 0.01 | 0.04 | 1.38 |
HOMB | HOME BANCSHARES INC | $24.42 | 684,999 | -15.61% | 23.76 | 23.70 | 23.65 | 23.94 | 23.02 | 57.70 | 88.00 | 91.45 | 88.84 | 94.70 | 0.21 | 0.05 | 0.16 | 1.24 |
HLI | HOULIHAN LOKEY INC | $126.70 | 161,302 | -46.21% | 125.64 | 127.34 | 127.02 | 123.36 | 113.71 | 50.22 | 46.25 | 53.27 | 48.39 | 53.25 | 0.07 | 0.02 | 0.05 | 0.70 |
AFL | AFLAC INC | $83.61 | 1,838,720 | 0.40% | 82.41 | 83.01 | 82.58 | 82.21 | 79.62 | 53.89 | 72.15 | 70.36 | 86.07 | 84.29 | 0.07 | -0.11 | 0.18 | 0.97 |
AXP | AMERICAN EXPRESS CO | $235.64 | 2,992,888 | -9.91% | 228.68 | 225.33 | 222.26 | 205.45 | 181.94 | 66.11 | 87.47 | 91.46 | 86.84 | 93.99 | 4.12 | 2.45 | 1.67 | 1.30 |
RF | REGIONS FINANCIAL CORP | $19.62 | 5,241,245 | -41.60% | 19.23 | 19.65 | 19.38 | 18.99 | 18.28 | 51.87 | 55.31 | 50.61 | 56.12 | 49.94 | -0.05 | -0.04 | -0.01 | 1.34 |
MSCI | MSCI INC | $477.78 | 1,039,958 | -29.20% | 492.22 | 516.66 | 542.02 | 548.61 | 534.49 | 35.84 | 25.23 | 19.82 | 37.44 | 26.62 | -21.47 | -15.99 | -5.48 | 1.24 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.80 | 97,248 | -44.69% | 38.79 | 38.77 | 39.32 | 41.01 | 39.85 | 48.11 | 58.55 | 65.09 | 55.23 | 65.72 | -0.09 | -0.18 | 0.09 | 1.07 |
PBFS | PIONEER BANCORP INC | $9.00 | 22,081 | 53.43% | 8.98 | 9.13 | 9.28 | 9.47 | 9.17 | 41.74 | 28.43 | 27.40 | 56.16 | 53.13 | -0.11 | -0.11 | -0.01 | 0.71 |
BFST | BUSINESS FIRST BANCSHARES INC | $20.66 | 64,611 | 30.37% | 21.02 | 20.93 | 21.57 | 22.29 | 20.82 | 44.19 | 70.02 | 82.99 | 71.96 | 88.89 | -0.06 | -0.19 | 0.13 | 1.11 |
LX | LEXINFINTECH HOLDINGS LTD | $1.71 | 871,359 | 50.85% | 1.66 | 1.73 | 1.80 | 1.81 | 2.02 | 46.51 | 41.18 | 38.56 | 75.96 | 70.92 | -0.04 | -0.05 | 0.00 | 1.10 |
RAND | RAND CAPITAL CORP | $14.19 | 3,406 | -9.12% | 13.89 | 13.92 | 13.85 | 13.66 | 13.51 | 61.92 | 58.33 | 42.38 | 58.60 | 41.69 | 0.03 | 0.02 | 0.01 | 0.22 |
OFG | OFG BANCORP | $36.30 | 147,257 | -36.77% | 35.09 | 35.29 | 35.76 | 36.11 | 33.61 | 56.51 | 88.89 | 90.36 | 88.88 | 94.69 | 0.07 | -0.20 | 0.27 | 1.17 |
MKTX | MARKETAXESS HOLDINGS INC | $201.79 | 253,630 | 5.26% | 203.36 | 211.67 | 214.75 | 238.73 | 236.93 | 34.32 | 10.71 | 13.86 | 8.86 | 12.79 | -4.86 | -4.05 | -0.82 | 0.84 |
JPM | JPMORGAN CHASE & CO | $193.49 | 6,159,664 | -37.02% | 187.23 | 191.54 | 189.95 | 179.50 | 164.05 | 56.20 | 71.47 | 66.96 | 80.48 | 74.28 | -0.06 | -0.40 | 0.34 | 1.09 |
CCB | COASTAL FINANCIAL CORP | $40.60 | 37,290 | -23.74% | 39.38 | 38.97 | 38.42 | 40.25 | 41.30 | 60.04 | 88.89 | 91.52 | 87.56 | 94.91 | 0.65 | 0.33 | 0.32 | 1.31 |
CFBK | CF BANKSHARES INC | $18.37 | 180 | -86.05% | 18.48 | 18.70 | 20.12 | 20.02 | 18.42 | 22.55 | 11.50 | 13.58 | 30.14 | 30.40 | -0.48 | -0.53 | 0.05 | 0.19 |
ERIE | ERIE INDEMNITY CO | $381.74 | 59,004 | 10.16% | 381.26 | 388.07 | 392.38 | 363.17 | 319.90 | 42.30 | 25.85 | 26.81 | 44.56 | 43.53 | -3.79 | -3.00 | -0.78 | 0.66 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.15 | 11,131 | 4,100.38% | 9.91 | 10.10 | 10.75 | 11.27 | 10.83 | 45.27 | 35.28 | 25.58 | 69.71 | 53.47 | -0.22 | -0.27 | 0.05 | 0.23 |
NEWT | NEWTEKONE INC | $11.00 | 91,587 | -29.25% | 10.97 | 11.40 | 11.24 | 12.17 | 13.96 | 45.54 | 14.59 | 15.08 | 11.17 | 10.91 | -0.11 | -0.06 | -0.06 | 0.98 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.12 | 1,424,758 | 53.25% | 80.03 | 81.76 | 81.68 | 80.03 | 77.23 | 39.42 | 41.80 | 45.23 | 60.66 | 65.66 | -0.57 | -0.44 | -0.12 | 1.29 |
GBDC | GOLUB CAPITAL BDC INC | $17.40 | 676,595 | 44.44% | 16.90 | 16.74 | 16.24 | 15.72 | 15.07 | 72.61 | 80.50 | 82.44 | 64.18 | 72.02 | 0.28 | 0.24 | 0.04 | 0.56 |
HSBC | HSBC HOLDINGS PLC | $41.90 | 1,396,249 | -20.86% | 41.00 | 40.76 | 39.52 | 39.46 | 39.21 | 64.58 | 94.19 | 93.85 | 64.00 | 64.68 | 0.62 | 0.53 | 0.09 | 0.71 |
LARK | LANDMARK BANCORP INC | $19.00 | 162 | -45.45% | 19.22 | 19.25 | 19.42 | 19.75 | 19.02 | 43.40 | 27.83 | 26.86 | 13.87 | 21.60 | -0.11 | -0.09 | -0.02 | 0.35 |
LOB | LIVE OAK BANCSHARES INC | $33.18 | 356,577 | -54.17% | 37.07 | 38.35 | 39.09 | 39.83 | 35.73 | 31.74 | 30.46 | 42.84 | 27.83 | 48.75 | -0.96 | -0.54 | -0.42 | 1.44 |
FINV | FINVOLUTION GROUP | $4.89 | 311,867 | 72.86% | 4.79 | 4.98 | 5.05 | 4.89 | 4.98 | 46.84 | 31.17 | 28.14 | 41.96 | 36.73 | -0.06 | -0.05 | -0.01 | 0.92 |
AX | AXOS FINANCIAL INC | $53.05 | 335,248 | -37.87% | 50.89 | 50.92 | 51.43 | 52.04 | 46.20 | 61.10 | 94.80 | 88.71 | 100.00 | 100.00 | 0.21 | -0.19 | 0.40 | 1.42 |
ARCC | ARES CAPITAL CORP | $20.78 | 2,639,682 | 16.27% | 20.54 | 20.50 | 20.35 | 20.23 | 19.81 | 59.72 | 87.38 | 91.24 | 82.05 | 89.56 | 0.10 | 0.07 | 0.03 | 0.88 |
STT | STATE STREET CORP | $73.39 | 2,190,090 | -62.02% | 73.70 | 74.87 | 74.07 | 74.67 | 71.68 | 44.21 | 24.00 | 29.61 | 25.33 | 32.97 | -0.30 | -0.10 | -0.20 | 1.28 |
HBCP | HOME BANCORP INC | $35.58 | 6,099 | -33.83% | 35.08 | 35.77 | 35.95 | 38.04 | 36.10 | 48.95 | 55.28 | 53.82 | 83.40 | 85.82 | -0.21 | -0.29 | 0.09 | 1.02 |
MS | MORGAN STANLEY | $92.83 | 4,590,319 | -32.11% | 91.22 | 91.41 | 89.51 | 88.70 | 85.58 | 56.75 | 88.39 | 88.25 | 77.62 | 81.12 | 0.72 | 0.51 | 0.22 | 1.26 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $74.53 | 3,944,133 | 32.27% | 74.07 | 75.25 | 74.54 | 71.23 | 66.14 | 48.06 | 47.84 | 47.93 | 59.33 | 52.90 | -0.20 | -0.10 | -0.10 | 1.24 |
SIEB | SIEBERT FINANCIAL CORP | $2.02 | 9,252 | -43.57% | 2.08 | 2.11 | 1.94 | 1.85 | 1.93 | 46.79 | 39.16 | 45.78 | 1.63 | 0.54 | 0.02 | 0.05 | -0.02 | 1.17 |
PEBO | PEOPLES BANCORP INC | $29.76 | 184,879 | -38.97% | 28.57 | 28.36 | 28.32 | 29.77 | 28.41 | 61.95 | 90.97 | 88.36 | 93.53 | 97.84 | 0.34 | 0.06 | 0.28 | 0.95 |
IBTX | INDEPENDENT BANK GROUP INC | $39.34 | 153,610 | -37.14% | 40.26 | 41.26 | 43.07 | 45.69 | 42.73 | 37.71 | 14.94 | 24.86 | 50.20 | 62.69 | -1.03 | -0.97 | -0.05 | 1.22 |
STEL | STELLAR BANCORP INC | $22.49 | 172,309 | 12.47% | 23.09 | 23.19 | 23.62 | 24.99 | 23.86 | 41.54 | 65.00 | 81.81 | 71.77 | 88.83 | -0.10 | -0.18 | 0.08 | 0.87 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $80.29 | 448,317 | -25.12% | 80.26 | 81.04 | 82.19 | 83.55 | 75.78 | 46.34 | 54.21 | 57.39 | 71.84 | 77.00 | -0.43 | -0.59 | 0.16 | 1.26 |
AMTD | AMTD IDEA GROUP | $1.71 | 22,807 | -20.54% | 1.73 | 1.75 | 1.74 | 1.75 | 2.60 | 46.51 | 22.01 | 26.82 | 20.82 | 29.45 | -0.00 | 0.00 | -0.01 | 0.07 |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.08 | 160,074 | -40.10% | 18.61 | 18.58 | 18.62 | 21.35 | 20.97 | 53.26 | 44.83 | 51.58 | 68.86 | 78.22 | 0.03 | -0.08 | 0.11 | 1.14 |
IREN | IRIS ENERGY LTD | $5.08 | 4,508,018 | -17.62% | 4.94 | 5.18 | 5.49 | 5.58 | 4.98 | 48.54 | 52.24 | 55.00 | 66.74 | 79.32 | -0.07 | -0.12 | 0.05 | 2.29 |
WTFC | WINTRUST FINANCIAL CORP | $99.01 | 170,496 | -42.51% | 97.58 | 98.84 | 98.42 | 96.20 | 87.56 | 51.75 | 64.15 | 66.27 | 82.94 | 87.12 | -0.01 | -0.13 | 0.13 | 1.26 |
ESSA | ESSA BANCORP INC | $16.60 | 4,033 | -71.46% | 16.63 | 16.86 | 17.36 | 18.22 | 17.07 | 46.62 | 53.35 | 41.60 | 78.18 | 67.35 | -0.30 | -0.30 | -0.00 | 0.79 |
BANF | BANCFIRST CORP | $89.08 | 58,843 | -25.93% | 87.08 | 85.78 | 86.74 | 89.51 | 89.86 | 56.69 | 72.86 | 81.93 | 75.77 | 86.58 | 0.95 | 0.11 | 0.84 | 1.02 |
RIOT | RIOT PLATFORMS INC | $11.93 | 23,537,699 | -36.83% | 10.10 | 10.13 | 12.05 | 13.01 | 12.58 | 58.84 | 86.05 | 88.86 | 98.46 | 99.49 | -0.06 | -0.53 | 0.46 | 2.09 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.46% | +1.43% | -2.41% | -2.03% | 31.08x | 2.35x | +18.90% | +3.28% | +0.51% | +9.34% | Buy | ||
18 | +0.06% | +2.38% | -0.93% | +23.38% | 13.40x | 1.12x | +12.04% | +0.94% | N/A | +17.92% | Buy | ||
344 | -0.44% | +2.70% | +0.67% | +18.92% | -9.61x | 0.99x | +11.83% | +1.14% | -0.00% | +13.60% | Buy | ||
61 | +0.81% | +3.50% | +1.47% | +21.62% | 18.69x | 1.87x | +10.60% | +1.71% | +0.42% | +7.13% | Buy | ||
60 | +0.83% | +1.38% | -1.05% | +21.12% | 28.16x | 4.95x | +80.59% | +17.10% | +29.93% | +1.79% | Buy | ||
3 | +2.88% | +16.27% | +10.50% | +13.00% | 8.13x | 1.86x | +4.92% | -0.65% | -1.17% | +14.82% | Strong Buy | ||
11 | +1.04% | -1.08% | -6.19% | +23.84% | 95.16x | 4.53x | +5.54% | +5.89% | +11.56% | +10.97% | Buy | ||
19 | -1.81% | -2.47% | -7.52% | +15.61% | 29.69x | 6.69x | -134.27% | +6.93% | +16.91% | +13.19% | Buy | ||
14 | -0.71% | -0.43% | -3.10% | +24.92% | 9.61x | 1.54x | +18.25% | +8.20% | +0.02% | +16.93% | Buy | ||
20 | -0.51% | +1.12% | -6.34% | +39.78% | 15.93x | 1.38x | +10.77% | +1.27% | +0.02% | +14.34% | Buy | ||
37 | -2.28% | -2.30% | -4.42% | +20.23% | 4.23x | 2.17x | +15.06% | +3.49% | +0.01% | +7.86% | Buy | ||
9 | -0.42% | -0.92% | -4.60% | +9.46% | 7.24x | 1.16x | +21.47% | +3.82% | N/A | +14.16% | Buy | ||
21 | -0.22% | -0.61% | -4.38% | +17.01% | 27.43x | 1.53x | +10.42% | +3.91% | +0.93% | +14.96% | Buy | ||
15 | +0.72% | +0.85% | -3.23% | +12.76% | -51.24x | 0.38x | -1.68% | +0.49% | N/A | +16.43% | Buy |