Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVZ | INVESCO LTD | $22.06 | 0.05% | 6.72% | 1.75% | 52.24% | 26.85% | 29.99% | 29.92% | 105.59% | -36.26% | $22.25 | $11.60 | 0.85% | 90.17% | 1.45 | 3,387,000 | -14.98% |
GSHD | GOOSEHEAD INSURANCE INC | $86.44 | -0.03% | -0.16% | 1.81% | -20.41% | -29.84% | 1.75% | 67.55% | -14.36% | N/A | $130.39 | $79.69 | 33.71% | 8.47% | 1.37 | 219,000 | -8.37% |
OFG | OFG BANCORP | $44.77 | -0.20% | 4.73% | 2.45% | 8.69% | 5.37% | -1.73% | 62.80% | 237.89% | 517.52% | $47.66 | $33.15 | 6.06% | 35.05% | 0.93 | 288,000 | 73.49% |
WU | WESTERN UNION CO | $8.51 | -0.47% | 0.12% | 0.83% | -9.18% | -21.42% | -29.73% | -43.19% | -64.48% | -54.15% | $12.40 | $7.89 | 31.34% | 7.86% | 0.70 | 5,366,000 | -23.26% |
SLRC | SLR INVESTMENT CORP | $16.53 | 0.55% | 0.24% | 1.79% | -0.42% | -6.24% | 6.10% | 8.97% | -1.90% | -4.89% | $17.94 | $13.64 | 7.86% | 21.19% | 0.59 | 119,000 | -0.83% |
IBOC | INTERNATIONAL BANCSHARES CORP | $71.73 | -1.31% | 4.17% | 2.88% | 14.18% | 7.06% | 14.55% | 71.69% | 123.39% | 185.21% | $76.91 | $54.11 | 6.74% | 32.56% | 0.91 | 155,000 | -25.12% |
LNKB | LINKBANCORP INC | $7.36 | -0.54% | 2.79% | 0.55% | 7.92% | -3.41% | 15.72% | N/A | N/A | N/A | $7.98 | $6.00 | 7.77% | 22.67% | 0.51 | 16,000 | -78.95% |
GLAD | GLADSTONE CAPITAL CORP | $26.32 | 0.19% | -1.02% | -6.60% | -0.98% | -8.86% | 16.67% | 30.04% | 72.25% | 49.55% | $30.43 | $21.96 | 13.51% | 19.85% | 0.70 | 100,000 | 22.70% |
UWMC | UWM HOLDINGS CORP | $5.58 | -1.93% | 3.72% | 30.99% | 33.17% | -11.15% | -39.08% | 56.74% | -47.95% | N/A | $9.45 | $3.80 | 40.95% | 47.04% | 0.91 | 5,673,000 | -0.86% |
MKTX | MARKETAXESS HOLDINGS INC | $182.55 | -2.65% | -2.30% | -12.10% | -14.95% | -5.31% | -23.18% | -24.72% | -62.31% | 99.62% | $296.68 | $182.15 | 38.47% | 0.22% | 0.62 | 648,000 | 43.36% |
BHF | BRIGHTHOUSE FINANCIAL INC | $46.72 | -0.36% | 0.65% | -4.05% | -20.75% | -21.23% | 2.55% | -2.85% | 46.92% | N/A | $64.12 | $40.00 | 27.14% | 16.80% | 1.39 | 467,000 | 5.66% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.94 | 0.00% | 26.18% | 32.43% | 55.56% | 42.03% | -5.16% | -38.24% | N/A | N/A | $5.54 | $1.26 | 46.93% | 133.33% | 2.72 | 26,171,000 | -24.89% |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.56 | 3.31% | -0.64% | -1.27% | -7.14% | 43.12% | -7.14% | -86.89% | -73.10% | -91.21% | $7.47 | $0.90 | 79.12% | 73.33% | 0.45 | 100,000 | -80.12% |
CNOB | CONNECTONE BANCORP INC | $25.54 | -0.70% | 5.93% | 4.16% | 11.82% | 0.04% | 3.32% | 1.11% | 66.60% | 34.35% | $29.31 | $20.61 | 12.86% | 23.92% | 0.95 | 229,000 | 6.02% |
GCBC | GREENE COUNTY BANCORP INC | $23.80 | -0.50% | 3.21% | -3.84% | 8.73% | -8.11% | -26.16% | -10.58% | 99.25% | 234.04% | $35.34 | $20.00 | 32.65% | 19.00% | 0.68 | 7,600 | 5.56% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.73 | -0.68% | 0.51% | -6.28% | 0.25% | 5.50% | 15.70% | -8.79% | 37.19% | 45.42% | $43.30 | $32.28 | 8.24% | 23.08% | 0.96 | 104,000 | -19.38% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $13.05 | -0.23% | 8.57% | 10.69% | 17.99% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 52.92% | 28.07% | 1.97 | 8,900 | -17.59% |
BLSH | BULLISH | $64.43 | 0.70% | -7.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 45.40% | 14.24% | 1.73 | 2,619,000 | 16.09% |
ERIE | ERIE INDEMNITY CO | $351.36 | 0.16% | -2.35% | -0.63% | 0.83% | -17.92% | -29.09% | 64.51% | 69.32% | 324.96% | $547.00 | $332.34 | 35.77% | 5.72% | 0.55 | 95,000 | 1.06% |
USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 0.17% | 4.70% | -6.16% | 5.59% | -10.83% | 17.44% | 25.51% | N/A | N/A | $21.86 | $13.85 | 20.54% | 25.43% | 0.51 | 8,000 | -59.18% |
CBFV | CB FINANCIAL SERVICES INC | $33.12 | 0.70% | 4.74% | 0.64% | 14.21% | 18.45% | 20.96% | 51.58% | 76.26% | 55.86% | $33.98 | $25.31 | 2.53% | 30.86% | 0.33 | 4,800 | -27.27% |
ECBK | ECB BANCORP INC | $16.90 | -1.40% | 1.99% | 3.40% | 4.90% | 12.67% | 25.65% | 20.28% | N/A | N/A | $17.33 | $12.56 | 2.48% | 34.55% | 0.37 | 7,000 | -28.57% |
GSBC | GREAT SOUTHERN BANCORP INC | $63.48 | -0.27% | 6.21% | 6.90% | 12.69% | 7.57% | 6.76% | 7.96% | 65.31% | 59.22% | $68.02 | $47.58 | 6.67% | 33.43% | 0.68 | 21,500 | -12.96% |
CCAP | CRESCENT CAPITAL BDC INC | $15.74 | 0.77% | 3.96% | 7.73% | 1.48% | -14.50% | -14.41% | -9.85% | 27.45% | N/A | $20.19 | $13.54 | 22.04% | 16.25% | 0.47 | 232,000 | -21.09% |
FNB | FNB CORP | $16.71 | -0.48% | 5.49% | 6.37% | 20.04% | 12.60% | 13.67% | 38.67% | 118.72% | 33.89% | $17.70 | $10.88 | 5.59% | 53.58% | 1.02 | 8,123,000 | 5.33% |
BEN | FRANKLIN RESOURCES INC | $25.54 | -0.39% | 4.16% | 3.53% | 17.97% | 26.12% | 30.24% | -2.18% | 19.74% | -38.07% | $26.08 | $16.25 | 2.07% | 57.17% | 1.22 | 2,303,000 | -33.09% |
HONE | HARBORONE BANCORP INC | $12.79 | -0.62% | 5.79% | 4.41% | 12.89% | 10.35% | -2.07% | -7.32% | 44.36% | N/A | $13.73 | $8.89 | 6.85% | 43.87% | 0.75 | 273,000 | 18.70% |
CAC | CAMDEN NATIONAL CORP | $40.81 | -0.80% | 5.42% | -1.57% | 2.72% | -7.21% | 2.90% | -10.93% | 22.30% | 52.09% | $50.07 | $34.53 | 18.49% | 18.19% | 0.72 | 47,400 | 13.67% |
FRST | PRIMIS FINANCIAL CORP | $11.12 | -0.89% | 3.83% | -4.71% | 17.92% | 5.80% | -9.15% | -15.63% | 25.37% | -2.71% | $12.95 | $7.59 | 14.11% | 46.61% | 0.79 | 58,000 | 56.76% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.29 | 0.52% | -1.65% | 13.82% | 2.31% | 17.54% | -5.78% | N/A | N/A | N/A | $21.32 | $14.17 | 18.90% | 22.02% | 0.71 | 411,000 | -37.06% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | -0.35% | -3.44% | -2.94% | -9.06% | 13.54% | -23.54% | -76.84% | -88.47% | -79.02% | $7.50 | $3.00 | 25.07% | 87.33% | 0.76 | 2,103,000 | 383.45% |
UNB | UNION BANKSHARES INC | $26.10 | -0.76% | 0.62% | -5.71% | -12.50% | -10.62% | -2.58% | -1.25% | 37.73% | -1.55% | $37.70 | $24.11 | 30.77% | 8.25% | 0.34 | 4,800 | -55.56% |
BTBT | BIT DIGITAL INC | $2.61 | -4.74% | -4.04% | -13.00% | 5.24% | 6.10% | -21.62% | 76.35% | -46.63% | N/A | $5.74 | $1.69 | 54.53% | 54.44% | 2.52 | 21,980,000 | 102.41% |
CHYM | CHIME FINANCIAL INC | $26.57 | 1.33% | 1.49% | -20.52% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $26.10 | 40.88% | 1.80% | 2.40 | 1,925,000 | 32.39% |
TD | TORONTO DOMINION BANK | $72.85 | -4.32% | -1.07% | -1.70% | 6.96% | 21.60% | 22.58% | 10.05% | 45.12% | 82.17% | $78.95 | $51.25 | 7.73% | 42.15% | 0.64 | 6,170,000 | 89.09% |
RIOT | RIOT PLATFORMS INC | $13.80 | 1.85% | 12.47% | -4.89% | 64.68% | 48.71% | 80.63% | 97.99% | 284.40% | 326.98% | $15.87 | $6.19 | 13.04% | 122.94% | 2.80 | 37,357,000 | 28.68% |
BLFY | BLUE FOUNDRY BANCORP | $9.43 | 0.00% | 6.19% | 4.66% | 2.39% | -5.04% | -13.25% | -17.43% | N/A | N/A | $11.38 | $8.24 | 17.14% | 14.51% | 0.58 | 35,000 | -47.37% |
ARES | ARES MANAGEMENT CORP | $180.27 | 0.42% | 1.13% | -3.78% | 9.93% | 5.46% | 24.16% | 145.83% | 347.21% | 939.62% | $200.49 | $110.63 | 10.08% | 62.95% | 1.43 | 1,024,000 | -34.19% |
HLNE | HAMILTON LANE INC | $154.86 | 0.22% | 3.34% | -0.59% | -11.76% | -0.93% | 3.28% | 124.27% | 111.12% | N/A | $203.72 | $124.10 | 23.98% | 24.79% | 1.30 | 236,000 | -16.31% |
ABCB | AMERIS BANCORP | $73.59 | -0.31% | 6.51% | 10.83% | 19.48% | 13.95% | 20.52% | 56.34% | 194.54% | 174.59% | $74.56 | $48.27 | 1.30% | 52.45% | 1.09 | 355,000 | -9.67% |
GSBD | GOLDMAN SACHS BDC INC | $11.42 | 0.26% | 1.69% | -1.89% | 1.06% | -12.42% | -18.60% | -33.95% | -27.86% | -50.15% | $14.54 | $9.51 | 21.46% | 20.08% | 0.57 | 386,000 | -6.31% |
PLBC | PLUMAS BANCORP | $43.02 | -0.44% | 4.19% | 2.19% | -1.13% | -6.40% | 6.51% | 42.83% | 110.37% | 389.42% | $51.33 | $37.69 | 16.19% | 14.15% | 0.47 | 10,100 | 40.28% |
JMSB | JOHN MARSHALL BANCORP INC | $19.99 | -0.60% | 2.99% | 3.52% | 15.48% | 7.18% | 4.66% | -20.42% | N/A | N/A | $26.52 | $13.81 | 24.62% | 44.75% | 0.82 | 3,800 | -60.00% |
BMRC | BANK OF MARIN BANCORP | $24.48 | -0.49% | 6.78% | 3.55% | 17.52% | 0.41% | 18.66% | -21.46% | -23.93% | 2.47% | $27.11 | $19.11 | 9.70% | 28.10% | 0.75 | 66,000 | 23.60% |
KRNY | KEARNY FINANCIAL CORP | $6.58 | -0.45% | 8.76% | 5.45% | 8.58% | -5.87% | -2.95% | -42.78% | -16.60% | -41.82% | $8.59 | $5.45 | 23.40% | 20.84% | 0.79 | 287,000 | -11.15% |
QCRH | QCR HOLDINGS INC | $78.56 | -1.40% | 4.18% | 6.27% | 16.46% | 4.28% | 2.15% | 38.18% | 156.38% | 276.58% | $96.08 | $60.83 | 18.24% | 29.14% | 0.84 | 86,000 | -21.82% |
USB | US BANCORP | $48.67 | -0.18% | 5.41% | 5.60% | 12.58% | 3.77% | 5.51% | 5.57% | 30.83% | 14.28% | $53.98 | $35.18 | 9.84% | 38.35% | 1.00 | 10,465,000 | 42.07% |
RLI | RLI CORP | $67.59 | -1.29% | -1.18% | 1.41% | -10.48% | -11.17% | -11.38% | 20.69% | 42.18% | 158.52% | $91.15 | $65.14 | 25.84% | 3.76% | 0.53 | 408,000 | -4.67% |
IBCP | INDEPENDENT BANK CORP | $32.97 | -0.95% | 5.50% | 2.11% | 4.60% | -2.97% | -3.03% | 59.51% | 121.57% | 132.84% | $40.32 | $26.75 | 18.23% | 23.25% | 0.83 | 66,000 | 17.86% |
CBSH | COMMERCE BANCSHARES INC | $61.99 | -1.31% | 0.29% | 0.05% | -1.12% | -4.70% | 2.47% | 3.33% | 32.77% | 126.46% | $72.75 | $52.69 | 14.79% | 17.65% | 0.79 | 671,000 | -53.69% |
BSRR | SIERRA BANCORP | $30.86 | -0.23% | 6.63% | 0.06% | 13.12% | 0.46% | 5.47% | 45.16% | 70.31% | 83.15% | $35.13 | $22.42 | 12.15% | 37.64% | 0.78 | 19,600 | 11.36% |
CGBD | CARLYLE SECURED LENDING INC | $13.81 | -0.29% | 0.58% | -1.22% | -1.71% | -22.28% | -17.65% | -4.76% | 54.30% | N/A | $18.64 | $13.12 | 25.91% | 5.26% | 0.62 | 284,000 | -4.70% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | 0.57% | 0.21% | 1.44% | -5.37% | 1.81% | 10.33% | -2.96% | 50.16% | 88.76% | $15.34 | $11.42 | 8.08% | 23.47% | 0.68 | 142,000 | -14.97% |
BN | BROOKFIELD CORP | $65.77 | 0.47% | 2.61% | -2.64% | 14.01% | 13.51% | 32.95% | 33.60% | 88.78% | 207.91% | $68.75 | $43.61 | 4.33% | 50.81% | 1.35 | 1,754,000 | -67.55% |
CFG | CITIZENS FINANCIAL GROUP INC | $52.16 | 0.50% | 7.64% | 5.74% | 31.29% | 13.96% | 22.13% | 41.82% | 98.40% | 111.26% | $52.20 | $32.60 | 0.08% | 60.00% | 1.20 | 3,833,000 | 28.15% |
ETOR | ETORO GROUP LTD | $44.40 | -0.27% | -0.76% | -30.08% | -31.13% | N/A | N/A | N/A | N/A | N/A | $79.96 | $43.50 | 44.47% | 2.07% | 1.88 | 460,000 | -28.79% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.67 | 0.60% | 4.87% | -4.85% | -2.77% | -17.55% | -10.23% | -50.41% | -43.38% | -43.43% | $8.50 | $5.53 | 21.53% | 20.61% | 0.76 | 287,000 | -49.38% |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.86 | -0.31% | -0.19% | -5.60% | -1.18% | -9.78% | -9.53% | N/A | N/A | N/A | $18.01 | $14.21 | 11.94% | 11.61% | 0.43 | 72,600 | -53.46% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $205.62 | -0.20% | 5.99% | 6.01% | 18.19% | 7.14% | 13.11% | 28.42% | 83.02% | 125.39% | $216.26 | $145.12 | 4.92% | 41.69% | 0.99 | 1,925,000 | 9.19% |
INDB | INDEPENDENT BANK CORP | $71.69 | -0.35% | 7.06% | 8.84% | 16.57% | 4.57% | 13.87% | -8.79% | 12.09% | 61.10% | $77.23 | $52.15 | 7.17% | 37.47% | 0.88 | 205,000 | -18.97% |
HAFC | HANMI FINANCIAL CORP | $25.28 | -0.59% | 6.98% | 7.07% | 10.78% | 5.29% | 28.91% | 0.92% | 160.35% | 4.77% | $27.59 | $17.90 | 8.37% | 41.23% | 0.92 | 181,000 | 50.83% |
KNSL | KINSALE CAPITAL GROUP INC | $455.49 | 0.09% | -0.78% | -3.57% | -2.88% | 5.47% | -5.57% | 73.96% | 122.66% | N/A | $531.79 | $405.00 | 14.35% | 12.47% | 0.84 | 95,000 | -42.77% |
MFG | MIZUHO FINANCIAL GROUP INC | $6.67 | 1.68% | 2.93% | 12.29% | 19.96% | 18.26% | 59.57% | 191.27% | 139.93% | 62.68% | $6.79 | $3.92 | 1.77% | 70.37% | 0.70 | 1,707,000 | 3.90% |
FBP | FIRST BANCORP | $22.14 | -1.56% | 3.51% | 3.89% | 9.39% | 13.71% | 3.31% | 51.33% | 279.76% | 541.74% | $22.61 | $16.40 | 2.06% | 35.00% | 1.09 | 1,090,000 | 29.45% |
WTF | WATON FINANCIAL LTD | $4.75 | 3.26% | -0.63% | -11.87% | -28.46% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.07% | 17.28% | 0.71 | 46,000 | 6.24% |
WSFS | WSFS FINANCIAL CORP | $58.32 | -1.44% | 4.74% | 2.32% | 10.22% | 7.42% | 8.18% | 19.70% | 97.36% | 115.04% | $62.75 | $42.44 | 7.06% | 37.42% | 1.00 | 302,000 | -2.58% |
RY | ROYAL BANK OF CANADA | $145.85 | 0.41% | 7.09% | 11.81% | 13.11% | 23.42% | 22.73% | 51.66% | 88.92% | 161.57% | $147.64 | $106.10 | 1.21% | 37.46% | 0.66 | 1,115,000 | -64.97% |
AFL | AFLAC INC | $106.10 | -1.22% | -1.93% | 5.17% | 4.03% | -3.08% | -2.51% | 74.45% | 185.75% | 261.68% | $115.50 | $96.95 | 8.14% | 9.44% | 0.66 | 2,440,000 | -31.36% |
GBCI | GLACIER BANCORP INC | $48.79 | 0.49% | 7.30% | 5.04% | 18.60% | -0.10% | 4.81% | -3.35% | 36.80% | 90.14% | $60.67 | $36.76 | 19.58% | 32.73% | 1.07 | 673,000 | 20.39% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.65 | -0.05% | 7.22% | 9.35% | 16.08% | 4.35% | 16.78% | 32.72% | 99.84% | 158.60% | $63.13 | $45.22 | 2.34% | 36.33% | 0.84 | 133,000 | 3.91% |
WHF | WHITEHORSE FINANCE INC | $8.54 | 0.00% | 0.35% | -3.72% | -4.58% | -24.36% | -26.95% | -42.99% | -19.13% | -32.17% | $12.42 | $8.37 | 31.24% | 2.03% | 0.38 | 38,200 | -26.54% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.13 | -0.28% | 0.42% | -2.86% | -8.59% | -15.52% | -20.78% | -47.99% | -27.98% | -54.03% | $9.72 | $6.27 | 26.65% | 13.72% | 0.64 | 271,000 | -31.04% |
AMSF | AMERISAFE INC | $45.94 | -0.91% | -0.61% | -1.14% | -1.10% | -10.73% | -7.34% | -5.20% | -31.35% | -2.07% | $60.24 | $42.48 | 23.74% | 8.15% | 0.43 | 43,700 | -39.64% |
RBCAA | REPUBLIC BANCORP INC | $76.98 | -0.05% | 6.06% | 7.36% | 11.31% | 13.49% | 20.49% | 79.11% | 148.64% | 212.42% | $80.68 | $56.79 | 4.59% | 35.55% | 0.70 | 17,400 | -21.62% |
SWIN | SOLOWIN HOLDINGS LTD | $3.99 | 1.79% | -7.42% | 2.57% | 138.92% | 224.39% | 41.99% | N/A | N/A | N/A | $5.09 | $1.16 | 21.61% | 243.97% | 0.59 | 399,000 | -48.11% |
CNCK | COINCHECK GROUP NV | $5.15 | -0.19% | 12.69% | -6.02% | -7.87% | -23.25% | -50.91% | -47.18% | N/A | N/A | $14.99 | $4.22 | 65.64% | 22.04% | 0.50 | 38,600 | -24.76% |
BK | BANK OF NEW YORK MELLON CORP | $106.10 | 1.02% | 4.24% | 5.44% | 19.48% | 19.28% | 58.36% | 154.07% | 182.48% | 160.88% | $106.30 | $66.01 | 0.19% | 60.73% | 0.92 | 2,776,000 | 16.44% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.82 | -0.32% | 8.07% | 4.43% | 23.19% | 6.99% | 17.32% | 3.70% | 75.09% | 99.91% | $63.22 | $39.32 | 8.55% | 47.04% | 1.31 | 1,122,000 | -40.76% |
BKU | BANKUNITED INC | $39.13 | -0.20% | 6.16% | 2.52% | 14.85% | 4.12% | 2.33% | 4.04% | 62.03% | 10.57% | $44.45 | $28.21 | 11.97% | 38.71% | 1.24 | 582,000 | 49.23% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $209.73 | 1.27% | 7.42% | 19.77% | 13.18% | 0.32% | 8.11% | 89.58% | 202.73% | 805.18% | $217.14 | $159.64 | 3.41% | 31.38% | 0.86 | 90,000 | 107.37% |
TRST | TRUSTCO BANK CORP N Y | $39.79 | 1.20% | 10.34% | 14.64% | 28.69% | 20.54% | 15.70% | 18.32% | 35.80% | 35.11% | $39.91 | $27.18 | 0.30% | 46.39% | 0.67 | 118,000 | -9.92% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.44 | 0.34% | 2.19% | 9.31% | 13.22% | 13.91% | 8.82% | 25.61% | 62.51% | 95.56% | $44.50 | $33.66 | 6.88% | 23.11% | 0.41 | 32,200 | 55.56% |
BANF | BANCFIRST CORP | $134.26 | 0.31% | 6.98% | 5.71% | 8.52% | 12.48% | 25.96% | 23.79% | 199.42% | 348.51% | $137.40 | $97.02 | 2.29% | 38.38% | 0.76 | 103,000 | 27.16% |
FRME | FIRST MERCHANTS CORP | $41.62 | -0.41% | 4.89% | 3.92% | 10.78% | -4.98% | 6.75% | 4.92% | 59.40% | 60.57% | $46.13 | $33.13 | 9.78% | 25.63% | 0.88 | 195,000 | -5.34% |
HMST | HOMESTREET INC | $13.62 | -2.51% | -1.02% | 3.34% | 9.57% | 35.66% | -12.13% | -61.14% | -51.08% | -37.64% | $16.10 | $8.41 | 15.40% | 61.95% | 1.00 | 269,000 | 74.68% |
APO | APOLLO GLOBAL MANAGEMENT INC | $136.39 | 0.49% | 1.78% | -8.28% | 3.71% | -8.63% | 20.28% | 145.00% | 192.75% | 615.96% | $189.49 | $102.58 | 28.02% | 32.96% | 1.45 | 2,190,000 | -26.93% |
AMAL | AMALGAMATED FINANCIAL CORP | $29.11 | -1.85% | 2.61% | -2.48% | -2.84% | -10.29% | -10.38% | 29.44% | 137.63% | N/A | $38.19 | $25.03 | 23.78% | 16.30% | 0.76 | 168,000 | -2.33% |
IBN | ICICI BANK LTD | $31.74 | -0.69% | -4.77% | -6.21% | -7.60% | 13.85% | 9.87% | 47.83% | 182.38% | 293.60% | $34.57 | $27.42 | 8.17% | 15.77% | 0.72 | 5,137,000 | 47.32% |
TFC | TRUIST FINANCIAL CORP | $46.79 | 0.02% | 6.17% | 3.77% | 18.94% | 0.95% | 6.49% | -2.40% | 18.19% | 26.12% | $49.06 | $33.56 | 4.62% | 39.42% | 1.13 | 8,818,000 | 3.18% |
SLM | SLM CORP | $31.31 | -1.26% | 1.52% | -4.51% | -6.57% | 3.71% | 45.22% | 110.70% | 302.44% | 266.63% | $34.97 | $19.64 | 10.47% | 59.46% | 1.14 | 1,474,000 | -14.30% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 0.46% | -0.90% | -5.58% | -5.58% | -21.71% | -24.91% | -42.41% | -16.03% | -66.92% | $2.99 | $2.14 | 26.42% | 2.80% | 0.52 | 536,000 | -4.11% |
SLQT | SELECTQUOTE INC | $2.26 | -6.22% | -12.74% | 16.49% | 3.20% | -50.44% | -42.35% | 61.43% | -87.38% | N/A | $6.86 | $1.62 | 67.06% | 39.51% | 2.06 | 1,293,000 | -43.71% |
FHB | FIRST HAWAIIAN INC | $25.91 | -0.38% | 5.28% | 3.10% | 9.70% | -3.72% | 7.69% | 0.15% | 54.78% | N/A | $28.80 | $20.32 | 10.03% | 27.51% | 0.93 | 1,567,000 | 9.66% |
STEP | STEPSTONE GROUP INC | $62.87 | 0.37% | 7.09% | 3.88% | 4.33% | 4.50% | 17.69% | 128.87% | N/A | N/A | $70.38 | $40.07 | 10.67% | 56.90% | 1.39 | 788,000 | 92.20% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.02 | 2.31% | 5.41% | 4.22% | 13.41% | 27.14% | 41.24% | 56.26% | 93.83% | 111.22% | $77.73 | $53.62 | 0.91% | 43.64% | 0.68 | 2,729,000 | 14.38% |
AVBC | AVIDIA BANCORP INC | $15.56 | 1.97% | 3.80% | 6.28% | N/A | N/A | N/A | N/A | N/A | N/A | $15.56 | $14.00 | 0.00% | 11.14% | -0.19 | 111,000 | -40.96% |
UBS | UBS GROUP AG | $40.60 | 1.10% | 2.81% | 7.46% | 28.52% | 18.40% | 30.63% | 154.39% | 228.48% | 94.44% | $40.71 | $25.75 | 0.27% | 57.70% | 1.02 | 1,526,000 | -3.23% |
BCML | BAYCOM CORP | $30.32 | -0.52% | 6.91% | 10.13% | 14.33% | 10.25% | 30.52% | 60.17% | 161.83% | N/A | $30.90 | $21.66 | 1.88% | 39.98% | 0.63 | 8,100 | -28.95% |
FOA | FINANCE OF AMERICA COMPANIES INC | $26.41 | 0.23% | -0.60% | 9.49% | 20.05% | 16.70% | 277.29% | 98.57% | -74.01% | N/A | $32.40 | $7.18 | 18.49% | 267.88% | 0.91 | 91,000 | 21.33% |
MET | METLIFE INC | $80.80 | -0.38% | 1.97% | 4.04% | 3.60% | -6.24% | 6.67% | 23.49% | 104.97% | 60.57% | $89.05 | $65.21 | 9.26% | 23.91% | 0.94 | 2,225,000 | -12.98% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | -0.05% | +2.31% | +0.18% | +15.02% | 48.09x | 3.08x | +15.62% | +4.17% | +1.38% | +1.35% | Buy | ||
17 | +0.06% | +4.02% | +3.41% | +35.22% | 15.37x | 1.51x | +17.35% | +0.85% | N/A | +14.82% | Buy | ||
329 | -0.35% | +4.84% | +3.65% | +12.09% | 12.03x | 1.25x | +11.14% | +1.23% | +0.00% | +6.30% | Buy | ||
74 | +0.24% | +3.51% | +1.40% | +37.65% | 21.84x | 2.69x | +14.37% | +2.14% | +1.90% | +4.35% | Buy | ||
61 | +0.73% | +4.49% | +1.40% | +26.35% | 32.98x | 5.33x | +79.75% | +16.49% | +29.39% | +9.75% | Buy | ||
3 | -0.66% | +3.20% | +18.10% | +13.27% | 10.86x | 1.96x | +4.04% | -0.93% | -0.25% | +5.78% | Buy | ||
10 | -0.50% | -0.01% | -3.32% | +6.05% | 35.12x | 5.47x | +11.34% | +7.13% | +16.51% | +13.87% | Buy | ||
20 | -0.75% | -2.64% | -1.24% | -8.13% | 48.89x | 4.83x | +22.21% | +5.59% | +12.85% | +13.72% | Buy | ||
13 | +0.16% | +0.53% | +3.09% | +5.26% | 17.00x | 1.62x | +9.79% | +4.96% | +0.04% | +19.79% | Buy | ||
17 | -0.28% | +1.12% | +3.47% | +8.21% | -21.45x | 1.50x | +11.40% | +1.17% | +0.01% | +13.64% | Buy | ||
40 | -0.38% | -0.68% | +0.87% | +11.33% | 13.30x | 2.13x | +21.30% | +5.19% | +0.01% | +12.27% | Buy | ||
9 | -0.75% | -0.80% | +0.94% | -6.74% | 13.62x | 1.02x | +8.94% | +1.58% | N/A | +18.76% | Buy | ||
20 | -0.38% | +0.93% | +7.28% | +6.66% | 20.64x | 1.68x | +11.11% | +3.79% | +1.09% | +11.37% | Buy | ||
16 | -0.65% | +3.98% | +14.43% | +14.06% | 356.17x | 0.49x | +3.19% | +0.54% | -0.01% | +0.27% | Buy |