Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TW | TRADEWEB MARKETS INC | $107.92 | -0.29% | 0.10% | -7.59% | -19.70% | -19.23% | -19.76% | 96.50% | 83.16% | N/A | $152.65 | $101.71 | 29.30% | 6.11% | 0.69 | 1,667,000 | -3.03% |
BHB | BAR HARBOR BANKSHARES | $29.74 | -0.93% | -0.37% | -7.81% | -3.44% | 5.99% | -2.87% | 6.14% | 34.63% | 35.80% | $38.47 | $26.43 | 22.69% | 12.52% | 0.88 | 45,700 | 0.44% |
PX | P10 INC | $10.82 | 1.22% | 2.37% | -9.53% | 0.09% | -1.64% | -3.39% | 4.84% | N/A | N/A | $14.28 | $8.85 | 24.23% | 22.26% | 0.96 | 296,000 | -13.45% |
GBCI | GLACIER BANCORP INC | $48.02 | -2.12% | 0.04% | -0.25% | 8.28% | 22.28% | 0.25% | -10.06% | 37.67% | 78.38% | $60.67 | $36.76 | 20.85% | 30.63% | 1.08 | 996,000 | 16.76% |
BY | BYLINE BANCORP INC | $27.27 | -0.91% | -1.05% | -5.15% | -0.94% | 14.39% | 2.94% | 25.03% | 108.81% | N/A | $32.89 | $22.63 | 17.09% | 20.50% | 0.87 | 138,000 | -8.00% |
AFG | AMERICAN FINANCIAL GROUP INC | $136.48 | -3.07% | -7.34% | -2.04% | 8.32% | 7.43% | 1.13% | 4.06% | 90.32% | 91.77% | $150.19 | $114.73 | 9.13% | 18.96% | 0.70 | 432,000 | -12.73% |
SLF | SUN LIFE FINANCIAL INC | $62.17 | -0.34% | 0.34% | 4.15% | 0.27% | 9.96% | 8.40% | 52.19% | 50.35% | 84.04% | $66.81 | $52.44 | 6.95% | 18.55% | 0.69 | 248,000 | -37.37% |
KKR | KKR & CO INC | $124.46 | -1.21% | -0.22% | -13.96% | -9.29% | 19.41% | -8.34% | 175.48% | 235.56% | 603.16% | $170.40 | $86.15 | 26.96% | 44.47% | 1.63 | 4,536,000 | -25.41% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | -0.48% | -2.12% | -6.68% | -11.46% | -4.09% | -22.92% | N/A | N/A | N/A | $16.30 | $11.51 | 23.68% | 8.06% | 0.44 | 89,000 | -76.88% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.80 | 1.66% | -10.33% | 1.30% | 34.63% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 66.58% | 1,231.68% | 13.33 | 40,690,000 | -1.99% |
FRHC | FREEDOM HOLDING CORP | $169.69 | -1.33% | 0.24% | 2.90% | 9.03% | 31.63% | 70.44% | 221.44% | 526.39% | N/A | $194.01 | $100.71 | 12.54% | 68.49% | 1.12 | 146,000 | 9.77% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.34 | 0.97% | -0.60% | -3.14% | -4.69% | -9.74% | -13.03% | 45.96% | 41.79% | 110.50% | $13.59 | $7.69 | 38.61% | 8.45% | 0.54 | 24,000 | 21.21% |
BFST | BUSINESS FIRST BANCSHARES INC | $23.86 | -0.42% | 1.10% | -2.37% | -6.47% | 7.38% | -7.12% | 5.11% | 51.59% | N/A | $30.30 | $20.07 | 21.25% | 18.88% | 0.89 | 104,000 | 21.64% |
ONB | OLD NATIONAL BANCORP | $21.31 | -1.84% | -2.65% | -3.36% | -4.99% | 9.39% | 11.40% | 15.44% | 54.87% | 54.64% | $24.49 | $16.83 | 12.98% | 26.66% | 0.94 | 6,660,000 | -30.63% |
STBA | S&T BANCORP INC | $36.41 | -1.67% | -1.83% | -5.58% | -5.28% | 7.15% | -13.04% | 13.50% | 83.80% | 11.48% | $45.46 | $30.84 | 19.91% | 18.06% | 0.82 | 193,000 | 9.66% |
CCBG | CAPITAL CITY BANK GROUP INC | $41.46 | -2.56% | -2.68% | -4.73% | 2.02% | 21.76% | 16.64% | 17.48% | 98.66% | 163.57% | $44.69 | $32.38 | 7.23% | 28.04% | 0.61 | 48,700 | -17.04% |
BBDC | BARINGS BDC INC | $8.76 | -0.23% | 2.70% | -4.58% | -7.79% | 1.86% | -10.15% | 4.29% | 8.15% | -50.00% | $10.85 | $7.66 | 19.26% | 14.36% | 0.56 | 539,000 | -9.26% |
IBCP | INDEPENDENT BANK CORP | $31.67 | 0.00% | 1.67% | 0.25% | -5.38% | 7.65% | -7.18% | 52.19% | 128.83% | 114.71% | $40.32 | $26.75 | 21.45% | 18.39% | 0.83 | 132,000 | 38.95% |
CCNE | CNB FINANCIAL CORP | $24.46 | -0.77% | 0.53% | -4.86% | 2.64% | 17.31% | -0.45% | -2.86% | 48.69% | 30.45% | $29.29 | $19.32 | 16.49% | 26.60% | 0.80 | 87,000 | -9.38% |
KNSL | KINSALE CAPITAL GROUP INC | $463.18 | -2.22% | -3.30% | 9.18% | -2.87% | -4.34% | -0.56% | 66.54% | 120.93% | N/A | $531.79 | $405.00 | 12.90% | 14.37% | 0.82 | 184,000 | 17.20% |
GSBC | GREAT SOUTHERN BANCORP INC | $62.26 | -0.22% | 1.92% | -0.65% | 5.49% | 20.66% | 6.35% | 0.60% | 60.46% | 31.71% | $68.02 | $47.58 | 8.46% | 30.87% | 0.69 | 52,000 | 4.00% |
HTB | HOMETRUST BANCSHARES INC | $40.49 | 0.85% | 0.97% | -0.61% | 6.83% | 22.25% | 16.79% | 78.61% | 164.30% | 109.58% | $42.96 | $30.95 | 5.75% | 30.82% | 0.72 | 87,000 | 14.47% |
RBCAA | REPUBLIC BANCORP INC | $71.46 | -0.08% | 0.61% | -5.35% | -1.92% | 13.48% | 8.93% | 73.74% | 128.09% | 176.98% | $80.68 | $56.79 | 11.43% | 25.83% | 0.71 | 28,800 | 0.35% |
ARX | ACCELERANT HOLDINGS | $14.00 | -3.71% | -6.54% | -20.32% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.88 | 55.10% | 8.70% | 0.71 | 1,046,000 | 22.20% |
BBUC | BROOKFIELD BUSINESS CORP | $37.41 | 1.41% | 6.10% | 8.94% | 25.54% | 55.16% | 43.88% | 70.20% | N/A | N/A | $37.89 | $21.52 | 1.25% | 73.86% | 1.28 | 430,000 | 33.96% |
WSFS | WSFS FINANCIAL CORP | $53.43 | -1.84% | -0.69% | -3.47% | -6.53% | 13.06% | 4.07% | 7.77% | 74.72% | 82.42% | $62.75 | $42.44 | 14.85% | 25.90% | 1.01 | 345,000 | 25.45% |
FOA | FINANCE OF AMERICA COMPANIES INC | $21.41 | -1.29% | -4.55% | -17.18% | -7.52% | 7.26% | 93.06% | 27.44% | -78.80% | N/A | $32.40 | $10.30 | 33.92% | 107.86% | 0.96 | 165,000 | 61.76% |
ARES | ARES MANAGEMENT CORP | $151.09 | 1.01% | 0.86% | -16.02% | -13.41% | 6.91% | -7.10% | 134.47% | 242.06% | 804.73% | $200.49 | $110.63 | 24.64% | 36.57% | 1.46 | 2,795,000 | -25.63% |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.31 | -0.76% | 0.77% | -8.39% | -9.66% | -16.03% | -12.08% | -87.69% | -80.82% | -91.94% | $7.47 | $0.90 | 82.46% | 45.56% | 0.38 | 120,000 | -16.67% |
QCRH | QCR HOLDINGS INC | $71.07 | -2.23% | -5.08% | -9.34% | -1.57% | 8.12% | -10.74% | 28.54% | 139.13% | 227.36% | $96.08 | $60.83 | 26.03% | 16.83% | 0.84 | 90,000 | -43.40% |
HDB | HDFC BANK LTD | $36.05 | 2.68% | 4.25% | 2.77% | -4.19% | 3.88% | 17.45% | 20.29% | 30.14% | 129.72% | $39.81 | $28.89 | 9.43% | 24.80% | 0.66 | 5,926,000 | 127.84% |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | -1.33% | -0.47% | 0.32% | -3.67% | -4.98% | -7.77% | 66.75% | 84.33% | -49.58% | $15.82 | $12.14 | 20.42% | 3.71% | 0.59 | 79,000 | -8.56% |
GLXY | GALAXY DIGITAL INC | $41.92 | 1.90% | 1.28% | 36.24% | 100.96% | N/A | N/A | N/A | N/A | N/A | $44.33 | $17.40 | 5.44% | 140.92% | 2.49 | 6,329,000 | -17.68% |
ILLR | TRILLER GROUP INC | $0.77 | -8.03% | -14.78% | -9.76% | 31.56% | -28.98% | -86.30% | -96.77% | -96.40% | N/A | $4.75 | $0.40 | 83.85% | 91.75% | 0.30 | 612,000 | 204.48% |
TRST | TRUSTCO BANK CORP N Y | $36.32 | -1.25% | -0.41% | -7.25% | 6.14% | 28.93% | 7.33% | 7.30% | 31.83% | 21.07% | $40.96 | $27.18 | 11.33% | 33.63% | 0.68 | 93,000 | 53.72% |
WU | WESTERN UNION CO | $8.16 | -1.45% | 0.87% | -2.74% | 0.49% | -17.07% | -30.55% | -42.13% | -63.18% | -56.92% | $12.02 | $7.85 | 32.11% | 3.95% | 0.70 | 7,348,000 | 11.11% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.62 | 0.18% | -9.25% | 19.53% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 9.86% | 863.71% | 10.90 | 2,195,000 | 17.63% |
INDB | INDEPENDENT BANK CORP | $67.92 | -2.75% | -2.27% | -4.16% | 5.89% | 22.95% | 7.74% | -16.84% | 29.69% | 49.70% | $77.23 | $52.15 | 12.05% | 30.24% | 0.89 | 394,000 | 40.21% |
MCHB | MECHANICS BANCORP | $13.63 | -3.95% | 2.33% | 3.26% | 4.20% | 24.13% | -9.62% | -55.99% | -53.97% | -39.45% | $15.38 | $8.41 | 11.38% | 62.07% | 1.02 | 201,000 | -33.00% |
GBDC | GOLUB CAPITAL BDC INC | $13.89 | -1.21% | 2.13% | -1.21% | -8.38% | -0.64% | -8.86% | 6.93% | 3.66% | -15.97% | $16.01 | $12.68 | 13.21% | 9.54% | 0.52 | 2,035,000 | -18.79% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.80 | -0.42% | 0.68% | -3.59% | -10.81% | 2.88% | -11.41% | 9.61% | 41.66% | -31.12% | $14.74 | $10.18 | 19.95% | 15.91% | 0.80 | 507,000 | 56.48% |
MAIN | MAIN STREET CAPITAL CORP | $58.13 | -0.43% | -4.00% | -10.80% | -8.46% | 8.29% | 13.94% | 70.47% | 94.81% | 101.63% | $67.77 | $47.00 | 14.22% | 23.68% | 0.75 | 596,000 | -26.24% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.75 | 0.59% | 3.94% | -1.54% | -1.57% | 11.91% | -3.62% | -20.38% | 74.45% | 34.03% | $37.88 | $23.96 | 24.10% | 19.99% | 0.94 | 147,000 | 4.26% |
AJG | ARTHUR J GALLAGHER & CO | $296.16 | -2.49% | -3.51% | 2.34% | -3.86% | -11.74% | 2.99% | 69.16% | 173.82% | 597.01% | $351.23 | $275.56 | 15.68% | 7.48% | 0.64 | 2,452,000 | 98.54% |
AXG | SOLOWIN HOLDINGS LTD | $3.60 | 5.26% | 16.88% | 33.33% | -0.28% | 143.24% | 26.76% | N/A | N/A | N/A | $5.09 | $1.16 | 29.27% | 210.34% | 0.55 | 1,132,000 | 6.19% |
JMSB | JOHN MARSHALL BANCORP INC | $19.77 | 0.82% | 4.66% | -2.75% | 6.86% | 37.96% | -4.17% | -25.76% | N/A | N/A | $26.52 | $13.81 | 25.45% | 43.16% | 0.82 | 8,700 | -58.57% |
SFNC | SIMMONS FIRST NATIONAL CORP | $19.00 | -2.31% | -0.99% | -4.90% | -2.26% | 3.94% | -17.57% | -21.68% | 10.66% | -21.13% | $25.95 | $17.20 | 26.78% | 10.47% | 0.93 | 963,000 | -2.53% |
BNS | BANK OF NOVA SCOTIA | $64.51 | 0.58% | 1.90% | 0.80% | 18.37% | 37.58% | 22.11% | 33.89% | 51.90% | 38.70% | $65.52 | $44.09 | 1.54% | 46.31% | 0.67 | 1,429,000 | -5.61% |
BITF | BITFARMS LTD | $6.47 | 9.85% | 61.75% | 160.89% | 534.31% | 716.92% | 249.73% | 548.30% | N/A | N/A | $6.60 | $0.67 | 1.97% | 861.37% | 2.81 | 176,319,000 | -16.07% |
GSHD | GOOSEHEAD INSURANCE INC | $67.35 | -2.33% | -1.84% | -15.42% | -29.91% | -39.49% | -29.82% | 119.45% | -35.03% | N/A | $130.39 | $66.08 | 48.35% | 1.93% | 1.36 | 300,000 | 39.53% |
IREN | IREN LTD | $67.98 | -2.27% | 13.13% | 83.04% | 302.73% | 1,147.34% | 678.69% | 1,798.88% | N/A | N/A | $74.15 | $5.13 | 8.32% | 1,226.44% | 2.41 | 48,023,000 | -7.88% |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.89 | 0.43% | 1.68% | -6.46% | -17.76% | -7.71% | -20.67% | N/A | N/A | N/A | $18.01 | $13.16 | 22.88% | 5.59% | 0.42 | 193,000 | -5.39% |
WASH | WASHINGTON TRUST BANCORP INC | $26.89 | -0.70% | -5.18% | -7.97% | -5.68% | -0.66% | -19.15% | -44.63% | -19.10% | -32.86% | $40.59 | $24.95 | 33.75% | 7.78% | 0.84 | 143,000 | -28.86% |
ICE | INTERCONTINENTAL EXCHANGE INC | $157.46 | -0.51% | -1.20% | -8.58% | -12.42% | -1.56% | -4.67% | 71.56% | 54.27% | 233.29% | $189.35 | $142.29 | 16.84% | 10.66% | 0.70 | 4,107,000 | 44.16% |
DXF | EASON TECHNOLOGY LTD | $3.14 | -7.79% | -2.03% | -35.36% | -36.15% | -44.90% | 3,462.50% | 938.08% | 142.08% | -42.58% | $48.26 | $0.09 | 93.50% | 3,462.50% | 1.19 | 81,000 | -40.44% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.03 | -2.24% | -3.69% | -5.33% | -0.94% | 23.38% | 6.99% | 4.14% | 73.34% | 91.32% | $63.22 | $39.32 | 14.54% | 37.41% | 1.34 | 1,395,000 | -1.20% |
ISBA | ISABELLA BANK CORP | $37.23 | 0.00% | 3.45% | 11.97% | 16.27% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 17.25% | 50.85% | -0.30 | 5,300 | -5.36% |
SLQT | SELECTQUOTE INC | $2.02 | 5.21% | 2.54% | -2.88% | -9.42% | -35.26% | -6.48% | 249.48% | -89.56% | N/A | $6.86 | $1.62 | 70.55% | 24.69% | 2.13 | 1,545,000 | 35.53% |
TFC | TRUIST FINANCIAL CORP | $43.26 | -1.53% | -1.99% | -3.39% | -2.50% | 18.55% | -1.48% | -2.63% | 2.73% | 17.36% | $49.06 | $33.56 | 11.81% | 28.90% | 1.14 | 8,881,000 | -13.20% |
FNB | FNB CORP | $15.79 | -2.05% | -2.23% | -2.77% | 2.80% | 28.27% | 9.50% | 21.65% | 112.80% | 21.09% | $17.70 | $10.88 | 10.79% | 45.13% | 1.03 | 29,739,000 | 8.69% |
AX | AXOS FINANCIAL INC | $82.40 | -2.51% | -1.27% | -8.74% | -0.58% | 39.73% | 24.30% | 116.56% | 209.54% | 178.47% | $93.84 | $54.46 | 12.19% | 51.30% | 1.32 | 246,000 | -13.38% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.24 | -0.53% | -3.68% | -2.77% | -0.90% | 15.41% | 15.55% | N/A | N/A | N/A | $64.10 | $41.78 | 12.26% | 34.61% | 1.29 | 1,259,000 | -48.02% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.37 | -2.01% | -2.01% | 1.90% | -7.25% | 26.65% | -18.64% | -76.34% | -89.04% | -80.03% | $7.19 | $3.00 | 25.31% | 79.00% | 0.76 | 104,000 | -46.67% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | 3.16% | -0.36% | -13.42% | -22.27% | -10.05% | -18.74% | -52.07% | -50.22% | -47.79% | $8.50 | $5.24 | 34.71% | 5.92% | 0.76 | 407,000 | 25.23% |
BSRR | SIERRA BANCORP | $28.45 | -1.34% | -0.18% | -5.36% | -7.15% | 12.43% | -0.14% | 33.07% | 59.65% | 73.26% | $35.13 | $22.42 | 19.02% | 26.90% | 0.78 | 21,500 | -38.57% |
NIC | NICOLET BANKSHARES INC | $132.06 | -2.37% | -0.66% | -1.37% | 4.67% | 25.60% | 33.52% | 74.66% | 120.32% | 319.24% | $141.92 | $97.90 | 6.95% | 34.89% | 0.78 | 118,000 | 35.63% |
GSBD | GOLDMAN SACHS BDC INC | $9.92 | -0.70% | 1.64% | -11.19% | -16.07% | -4.89% | -26.84% | -33.33% | -34.61% | -50.40% | $13.80 | $9.38 | 28.12% | 5.75% | 0.58 | 917,000 | 18.94% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.88 | -0.05% | 1.44% | -6.50% | -10.55% | 8.26% | 6.11% | 26.55% | 25.89% | 24.25% | $25.17 | $18.58 | 13.07% | 17.76% | 0.57 | 557,000 | -3.13% |
MKTX | MARKETAXESS HOLDINGS INC | $171.55 | 0.27% | -0.34% | -5.58% | -20.04% | -23.41% | -40.49% | -27.27% | -68.26% | 77.77% | $296.68 | $161.61 | 42.18% | 6.15% | 0.59 | 440,000 | -16.19% |
GABC | GERMAN AMERICAN BANCORP INC | $38.93 | -0.89% | 0.41% | -4.84% | -1.79% | 10.31% | -3.30% | 2.69% | 32.96% | 86.03% | $47.08 | $32.75 | 17.31% | 18.86% | 0.66 | 74,000 | -23.71% |
FHB | FIRST HAWAIIAN INC | $24.02 | -2.44% | -2.00% | -5.43% | -4.11% | 8.44% | -0.74% | -9.05% | 54.07% | N/A | $28.80 | $20.32 | 16.60% | 18.21% | 0.95 | 1,030,000 | 22.47% |
AMSF | AMERISAFE INC | $41.29 | -2.04% | -1.53% | -4.11% | -7.28% | -15.89% | -16.90% | -16.21% | -27.78% | -21.80% | $60.24 | $40.17 | 31.46% | 2.79% | 0.43 | 94,000 | -27.69% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | 0.07% | 3.82% | -1.20% | 7.69% | 14.73% | 3.00% | 23.18% | 68.47% | 84.63% | $44.57 | $33.66 | 9.85% | 19.37% | 0.42 | 11,300 | 22.83% |
WTF | WATON FINANCIAL LTD | $5.80 | -1.02% | 0.69% | -11.04% | 18.37% | -19.33% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.78% | 43.21% | 0.86 | 143,000 | -4.03% |
RJF | RAYMOND JAMES FINANCIAL INC | $163.69 | 0.71% | -0.88% | -2.72% | 4.75% | 20.17% | 22.95% | 62.28% | 209.24% | 372.55% | $177.66 | $117.57 | 7.86% | 39.23% | 1.06 | 1,117,000 | 26.50% |
GLAD | GLADSTONE CAPITAL CORP | $19.73 | -1.94% | -3.80% | -14.99% | -30.94% | -20.35% | -19.96% | 8.41% | 29.29% | 9.86% | $30.43 | $19.29 | 35.16% | 2.28% | 0.72 | 277,000 | 92.36% |
AIHS | SENMIAO TECHNOLOGY LTD | $2.08 | -0.95% | -3.26% | -3.26% | -33.05% | -76.89% | -77.87% | -77.56% | -97.43% | N/A | $17.00 | $1.84 | 87.76% | 12.98% | 0.56 | 64,000 | -17.95% |
UCB | UNITED COMMUNITY BANKS INC | $31.55 | -2.62% | -1.44% | -0.47% | 2.77% | 28.67% | 7.97% | -13.89% | 66.93% | 55.50% | $35.38 | $22.93 | 10.83% | 37.59% | 1.05 | 515,000 | -16.40% |
FHN | FIRST HORIZON CORP | $20.85 | -9.43% | -9.58% | -6.59% | -1.74% | 18.74% | 24.78% | -12.94% | 97.07% | 49.36% | $23.70 | $15.19 | 12.03% | 37.31% | 0.88 | 61,010,000 | 119.97% |
AFL | AFLAC INC | $109.81 | -1.52% | -1.87% | 1.29% | 9.13% | 1.65% | -3.67% | 84.15% | 194.79% | 260.62% | $115.44 | $96.95 | 4.88% | 13.26% | 0.66 | 1,549,000 | -13.37% |
SAR | SARATOGA INVESTMENT CORP | $22.17 | 0.09% | -0.36% | -8.35% | -10.96% | -3.73% | -8.05% | 5.57% | 9.21% | 36.26% | $26.49 | $21.10 | 16.30% | 5.07% | 0.60 | 102,000 | -8.11% |
VBNK | VERSABANK | $12.47 | 2.13% | 1.88% | 1.71% | 9.19% | 28.29% | -15.86% | 77.13% | N/A | N/A | $18.38 | $8.51 | 32.15% | 46.53% | 0.56 | 84,000 | 49.20% |
AVBC | AVIDIA BANCORP INC | $14.61 | -1.95% | -2.01% | -6.11% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.63% | 4.36% | 0.42 | 55,400 | 53.89% |
BN | BROOKFIELD CORP | $45.31 | -0.07% | -0.11% | -2.10% | 7.32% | 37.75% | 27.09% | 74.00% | 101.32% | 204.87% | $49.47 | $29.07 | 8.40% | 55.85% | 1.37 | 2,543,000 | -8.82% |
AON | AON PLC | $355.80 | -1.31% | -2.62% | -2.20% | 0.97% | -6.15% | -0.58% | 28.21% | 67.21% | 289.92% | $412.97 | $323.73 | 13.84% | 9.91% | 0.64 | 1,095,000 | 29.43% |
HLNE | HAMILTON LANE INC | $120.19 | -3.79% | 0.33% | -17.98% | -17.52% | -14.97% | -31.76% | 98.86% | 76.00% | N/A | $203.72 | $114.63 | 41.00% | 4.85% | 1.31 | 519,000 | -41.16% |
WHF | WHITEHORSE FINANCE INC | $6.82 | 0.00% | 1.19% | -22.06% | -23.37% | -26.98% | -41.76% | -43.31% | -37.14% | -49.29% | $12.18 | $6.53 | 44.01% | 4.44% | 0.38 | 64,000 | -9.09% |
SUPV | GRUPO SUPERVIELLE SA | $6.36 | 6.35% | 27.71% | 18.66% | -37.03% | -57.23% | -19.80% | 251.38% | 297.50% | N/A | $19.75 | $4.54 | 67.80% | 40.09% | 1.18 | 3,597,000 | -23.17% |
BXSL | BLACKSTONE SECURED LENDING FUND | $26.46 | 0.19% | 2.04% | -4.68% | -17.08% | -7.03% | -11.77% | 9.61% | N/A | N/A | $34.64 | $24.85 | 23.61% | 6.48% | 0.48 | 2,436,000 | -20.78% |
SMBK | SMARTFINANCIAL INC | $34.74 | 0.17% | -0.71% | -5.93% | -0.43% | 23.24% | 14.39% | 26.93% | 142.09% | 127.80% | $37.92 | $26.31 | 8.39% | 32.04% | 0.75 | 57,600 | 35.21% |
CRBG | COREBRIDGE FINANCIAL INC | $32.16 | -1.35% | 0.31% | -1.05% | -6.32% | 15.64% | 5.24% | 55.44% | N/A | N/A | $36.57 | $23.69 | 12.06% | 35.75% | 1.26 | 2,797,000 | -36.58% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.16 | -3.11% | -1.56% | -5.88% | -1.34% | 17.66% | 7.61% | 15.94% | 86.58% | 116.00% | $63.13 | $45.22 | 11.04% | 24.19% | 0.84 | 172,000 | 4.24% |
BRK.B | BERKSHIRE HATHAWAY INC | $496.39 | 0.08% | -0.69% | 0.99% | 5.59% | -6.02% | 7.29% | 79.19% | 134.53% | 270.99% | $542.07 | $437.90 | 8.43% | 13.36% | 0.68 | 3,565,000 | 16.73% |
EWBC | EAST WEST BANCORP INC | $101.24 | -2.18% | -4.61% | -6.19% | -3.24% | 33.54% | 12.33% | 39.64% | 175.11% | 161.47% | $113.95 | $68.27 | 11.15% | 48.29% | 1.32 | 605,000 | -14.67% |
MET | METLIFE INC | $81.62 | -1.53% | -0.50% | 1.44% | 7.10% | 12.25% | -4.72% | 23.16% | 108.59% | 68.64% | $89.05 | $65.21 | 8.34% | 25.16% | 0.95 | 2,785,000 | 5.02% |
FLD | FOLD HOLDINGS INC | $4.07 | 1.24% | -0.97% | 23.33% | -3.78% | 40.34% | -62.47% | -58.72% | N/A | N/A | $14.00 | $2.51 | 70.93% | 62.15% | 0.25 | 123,000 | -12.14% |
ABCB | AMERIS BANCORP | $73.70 | -1.55% | -0.66% | -0.42% | 12.06% | 40.62% | 14.10% | 46.23% | 182.81% | 158.23% | $76.58 | $48.27 | 3.76% | 52.68% | 1.11 | 329,000 | -8.10% |
SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | -2.08% | -1.52% | -7.91% | -8.03% | 1.83% | -18.32% | -27.08% | 7.50% | 10.52% | $38.00 | $25.85 | 26.79% | 7.62% | 0.68 | 102,000 | 12.09% |
CG | CARLYLE GROUP INC | $59.40 | -0.34% | -1.90% | -11.08% | 3.05% | 60.67% | 22.22% | 125.00% | 117.82% | 206.98% | $69.85 | $33.02 | 14.96% | 79.89% | 1.63 | 1,197,000 | -65.64% |
DEFT | DEFI TECHNOLOGIES INC | $2.06 | -2.37% | -7.21% | -20.77% | -37.20% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 58.38% | 5.64% | 2.92 | 6,264,000 | 8.92% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | -0.04% | +0.58% | -1.61% | +2.98% | 46.28x | 2.96x | +4.59% | +4.12% | +2.36% | +10.51% | Buy | ||
17 | +0.62% | +0.48% | -0.52% | +32.44% | 15.51x | 1.54x | +17.85% | +0.85% | N/A | +16.97% | Buy | ||
326 | -1.46% | -0.91% | -3.90% | +2.08% | 12.15x | 1.21x | +11.22% | +1.24% | +0.00% | +14.74% | Buy | ||
80 | +0.64% | -0.31% | +0.36% | +16.39% | 25.06x | 2.94x | +13.22% | +1.84% | +1.59% | +9.72% | Buy | ||
56 | -0.69% | -0.91% | -3.35% | +16.48% | 34.86x | 5.17x | +80.72% | +16.65% | +28.97% | +17.10% | Buy | ||
3 | +0.34% | -0.38% | -10.97% | -4.60% | 11.20x | 1.91x | +4.65% | -0.98% | -0.23% | +13.91% | Buy | ||
10 | -0.78% | -2.85% | -6.58% | -7.77% | 32.76x | 5.16x | +11.34% | +7.07% | +16.80% | +18.67% | Buy | ||
20 | -1.39% | -2.47% | -0.54% | -14.30% | 50.14x | 4.78x | +21.85% | +5.44% | +12.56% | +15.08% | Buy | ||
13 | -1.03% | -1.78% | -0.85% | +0.35% | 16.75x | 1.61x | +9.89% | +4.96% | +0.03% | +22.23% | Buy | ||
17 | -1.40% | -0.90% | -0.97% | +0.52% | -20.39x | 1.52x | +11.44% | +1.18% | +0.01% | +14.00% | Buy | ||
40 | -2.20% | -2.12% | +2.72% | +10.59% | 13.19x | 2.10x | +20.95% | +5.09% | +0.01% | +11.49% | Buy | ||
9 | -1.92% | -1.96% | +2.91% | -6.25% | 12.95x | 0.96x | +9.28% | +1.70% | N/A | +12.22% | Buy | ||
20 | -1.54% | -1.28% | -1.51% | +1.25% | 20.28x | 1.60x | +11.14% | +3.79% | +1.09% | +17.65% | Buy | ||
15 | +1.99% | +1.00% | +2.84% | +1.95% | 367.02x | 0.42x | +1.77% | -0.03% | -0.01% | +14.17% | Buy |