Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | CITIGROUP INC | $70.59 | 3.60% | 3.16% | -1.63% | -11.33% | 13.22% | 14.71% | 44.92% | 56.45% | 30.31% | $84.74 | $53.51 | 16.70% | 31.92% | 1.13 | 13,189,521 | 36.22% |
NAVI | NAVIENT CORP | $12.76 | 1.84% | 7.86% | -1.69% | -5.76% | -10.14% | -17.36% | -19.85% | 76.73% | -35.03% | $16.97 | $10.53 | 24.79% | 21.18% | 1.23 | 538,799 | -29.54% |
MBCN | MIDDLEFIELD BANC CORP | $29.22 | 8.95% | 13.61% | 7.23% | 13.65% | 1.78% | 29.29% | 12.51% | 67.45% | 84.30% | $34.00 | $20.61 | 14.06% | 41.78% | 0.62 | 8,862 | -0.09% |
IVZ | INVESCO LTD | $14.41 | 3.52% | 3.45% | -8.16% | -21.43% | -17.52% | -0.83% | -23.35% | 78.12% | -65.47% | $19.55 | $11.60 | 26.29% | 24.22% | 1.50 | 4,371,583 | 7.04% |
CNA | CNA FINANCIAL CORP | $48.37 | 1.96% | 2.35% | -4.80% | -0.98% | 3.33% | 8.50% | 7.78% | 58.18% | 20.26% | $52.36 | $42.33 | 7.62% | 14.27% | 0.65 | 294,715 | 7.46% |
CGBD | CARLYLE SECURED LENDING INC | $14.70 | 2.01% | -0.54% | -9.54% | -20.54% | -10.80% | -13.98% | 6.14% | 102.20% | N/A | $18.74 | $13.12 | 21.56% | 12.04% | 0.65 | 293,335 | -13.92% |
WTFC | WINTRUST FINANCIAL CORP | $115.84 | 2.85% | 4.56% | 1.11% | -8.97% | 2.25% | 15.77% | 31.40% | 196.19% | 135.50% | $142.04 | $89.10 | 18.45% | 30.01% | 1.19 | 255,162 | -29.98% |
HOOD | ROBINHOOD MARKETS INC | $48.59 | 4.23% | -1.74% | 13.85% | -6.38% | 99.79% | 175.92% | 363.65% | N/A | N/A | $66.91 | $13.98 | 27.38% | 247.57% | 2.07 | 57,944,286 | -34.55% |
GCBC | GREENE COUNTY BANCORP INC | $22.77 | 3.13% | 3.10% | -0.65% | -13.42% | -18.21% | -26.36% | -11.50% | 106.53% | 226.45% | $37.25 | $20.00 | 38.87% | 13.85% | 0.73 | 23,907 | 25.69% |
FNB | FNB CORP | $13.68 | 3.25% | 2.93% | 0.22% | -10.59% | -4.27% | 0.29% | 17.12% | 78.13% | 4.19% | $17.70 | $10.88 | 22.71% | 25.74% | 1.11 | 1,792,770 | -40.40% |
WBS | WEBSTER FINANCIAL CORP | $49.75 | 4.06% | 4.74% | -3.38% | -15.64% | -0.98% | 11.05% | -0.46% | 89.24% | 39.55% | $63.99 | $39.34 | 22.25% | 26.48% | 1.32 | 1,064,011 | 27.59% |
XP | XP INC | $16.18 | 1.31% | 1.38% | 15.32% | 17.16% | -8.17% | -23.43% | -33.03% | -29.44% | N/A | $22.80 | $10.82 | 29.02% | 49.54% | 1.16 | 3,511,285 | 50.11% |
IBCP | INDEPENDENT BANK CORP | $31.50 | 2.71% | 1.48% | 2.27% | -11.62% | -3.73% | 25.80% | 57.58% | 120.90% | 137.02% | $40.32 | $22.53 | 21.88% | 39.81% | 0.90 | 131,319 | -2.83% |
NOAH | NOAH HOLDINGS LTD | $9.49 | 0.53% | 1.17% | -0.52% | -10.89% | -24.08% | -27.50% | -48.14% | -62.78% | -73.28% | $15.44 | $7.14 | 38.54% | 32.91% | 1.13 | 58,878 | -32.49% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 1.87% | 0.93% | -6.85% | -8.42% | -1.66% | -7.77% | -10.30% | 110.65% | -29.86% | $8.04 | $5.72 | 18.78% | 14.16% | 0.74 | 243,981 | -61.91% |
SLF | SUN LIFE FINANCIAL INC | $60.08 | 1.62% | 3.00% | 2.23% | 5.40% | 7.90% | 15.41% | 21.62% | 81.29% | 83.06% | $62.85 | $46.41 | 4.41% | 29.45% | 0.74 | 346,257 | -2.08% |
HTGC | HERCULES CAPITAL INC | $17.65 | -0.90% | -1.45% | -7.40% | -15.91% | -7.74% | -8.55% | 6.71% | 77.57% | 28.27% | $22.04 | $15.65 | 19.92% | 12.78% | 0.82 | 1,784,715 | 40.45% |
HMST | HOMESTREET INC | $11.75 | 3.43% | 5.19% | -6.45% | 17.27% | 29.26% | 8.60% | -71.36% | -50.59% | -43.65% | $16.10 | $8.09 | 27.02% | 45.24% | 1.05 | 83,009 | -7.23% |
BMO | BANK OF MONTREAL | $97.63 | 1.36% | 2.76% | 0.09% | 0.09% | 8.41% | 8.61% | -7.18% | 101.01% | 49.42% | $106.00 | $0.73 | 7.90% | 13,273.97% | 0.84 | 398,232 | -21.77% |
FRHC | FREEDOM HOLDING CORP | $145.62 | 2.66% | 1.21% | 5.86% | 3.36% | 39.23% | 115.00% | 205.92% | 840.09% | N/A | $164.83 | $68.60 | 11.65% | 112.27% | 1.05 | 84,575 | 33.58% |
BVFL | BV FINANCIAL INC | $15.95 | 1.27% | 3.91% | 4.93% | 5.63% | 2.80% | 53.07% | N/A | N/A | N/A | $18.19 | $10.35 | 12.31% | 54.11% | 0.45 | 39,111 | 80.91% |
BK | BANK OF NEW YORK MELLON CORP | $82.14 | 1.52% | 4.44% | -2.47% | -3.58% | 9.52% | 45.12% | 92.37% | 131.12% | 89.79% | $90.34 | $56.98 | 9.08% | 44.16% | 0.94 | 4,331,020 | 32.21% |
RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 2.55% | 3.35% | -2.37% | 4.74% | -8.72% | 11.29% | 68.39% | 71.33% | 135.36% | $300.00 | $208.98 | 18.92% | 16.39% | 0.55 | 429,114 | 13.91% |
AUB | ATLANTIC UNION BANKSHARES CORP | $29.06 | 3.31% | 8.03% | -5.22% | -21.44% | -21.54% | -12.84% | -15.69% | 29.27% | 35.10% | $44.54 | $22.85 | 34.76% | 27.18% | 1.12 | 887,483 | -41.89% |
PROP | PRAIRIE OPERATING CO | $4.38 | -0.90% | 19.67% | -11.16% | -50.17% | -49.42% | -70.00% | N/A | N/A | N/A | $14.60 | $3.35 | 70.00% | 30.67% | 1.22 | 399,741 | -43.39% |
JPM | JPMORGAN CHASE & CO | $252.51 | 2.28% | 3.68% | 2.72% | -5.36% | 14.89% | 31.75% | 109.64% | 174.05% | 290.16% | $280.25 | $189.82 | 9.90% | 33.03% | 0.94 | 7,117,870 | -18.09% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 1.45% | 1.45% | -4.40% | -4.22% | -5.33% | -8.78% | -16.35% | N/A | N/A | $11.62 | $8.66 | 15.92% | 12.82% | 0.88 | 25,956 | -59.90% |
BAC | BANK OF AMERICA CORP | $41.07 | 2.24% | 3.48% | -1.86% | -11.12% | -0.63% | 11.36% | 13.64% | 79.11% | 149.82% | $48.08 | $33.07 | 14.58% | 24.21% | 1.04 | 41,088,907 | 22.40% |
CG | CARLYLE GROUP INC | $40.76 | 4.09% | 4.43% | -11.98% | -24.77% | -16.92% | 0.44% | 10.01% | 85.44% | 29.44% | $57.50 | $33.02 | 29.11% | 23.44% | 1.56 | 1,754,258 | 6.87% |
TCBX | THIRD COAST BANCSHARES INC | $30.51 | 0.66% | 8.04% | -6.50% | -13.81% | -5.22% | 47.75% | 32.48% | N/A | N/A | $39.45 | $18.82 | 22.65% | 62.11% | 0.78 | 64,012 | -28.68% |
IBN | ICICI BANK LTD | $34.18 | 1.97% | 2.98% | 8.72% | 18.64% | 13.22% | 23.98% | 78.11% | 281.47% | 246.83% | $34.24 | $25.13 | 0.18% | 36.04% | 0.76 | 3,731,601 | 50.43% |
AJG | ARTHUR J GALLAGHER & CO | $331.08 | 4.23% | 2.72% | -3.78% | 7.15% | 17.55% | 38.79% | 99.63% | 313.13% | 593.94% | $350.70 | $238.94 | 5.59% | 38.56% | 0.68 | 1,817,484 | -8.94% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.76 | 2.85% | 3.42% | 7.77% | -5.89% | -0.02% | 41.98% | N/A | N/A | N/A | $62.61 | $37.29 | 12.54% | 46.85% | 1.27 | 2,416,162 | 20.64% |
BANR | BANNER CORP | $63.13 | 1.17% | 2.62% | -1.19% | -9.13% | -1.74% | 39.45% | 16.93% | 75.14% | 40.54% | $78.05 | $44.59 | 19.12% | 41.59% | 1.03 | 170,252 | -34.48% |
EIG | EMPLOYERS HOLDINGS INC | $49.26 | 2.43% | 1.53% | -3.49% | 0.22% | 3.05% | 14.03% | 25.82% | 67.78% | 104.99% | $54.44 | $40.57 | 9.52% | 21.42% | 0.48 | 224,433 | 17.88% |
HFWA | HERITAGE FINANCIAL CORP | $23.58 | 2.34% | 4.34% | -3.76% | -6.09% | 1.51% | 25.16% | -4.38% | 21.55% | 39.86% | $27.58 | $16.55 | 14.49% | 42.52% | 0.80 | 191,414 | 6.12% |
CNO | CNO FINANCIAL GROUP INC | $38.19 | 2.88% | -3.51% | -9.87% | -3.07% | 6.83% | 40.56% | 58.33% | 183.94% | 117.36% | $43.20 | $26.36 | 11.60% | 44.88% | 1.10 | 732,189 | -39.46% |
CIA | CITIZENS INC | $4.22 | 3.69% | -1.63% | -12.27% | -12.63% | -14.40% | 97.20% | 38.82% | -25.83% | -23.69% | $5.95 | $2.06 | 29.02% | 104.85% | 0.81 | 68,833 | 21.77% |
RF | REGIONS FINANCIAL CORP | $21.05 | 2.63% | 3.80% | -4.41% | -12.47% | -10.00% | 7.18% | -0.05% | 107.19% | 110.92% | $27.96 | $17.72 | 24.71% | 18.79% | 1.19 | 5,363,342 | 5.34% |
UCB | UNITED COMMUNITY BANKS INC | $28.57 | 2.47% | 4.81% | 2.36% | -12.17% | 2.77% | 9.67% | -6.02% | 45.80% | 53.68% | $35.38 | $22.93 | 19.25% | 24.60% | 1.09 | 560,810 | -38.19% |
WSFS | WSFS FINANCIAL CORP | $53.30 | 2.56% | 3.17% | 1.20% | -3.96% | 8.18% | 18.79% | 32.98% | 96.53% | 120.09% | $62.75 | $42.21 | 15.06% | 26.27% | 1.06 | 213,896 | -36.87% |
RJF | RAYMOND JAMES FINANCIAL INC | $141.76 | 2.94% | 3.20% | -0.09% | -14.59% | -2.47% | 14.35% | 44.02% | 240.12% | 269.04% | $174.32 | $104.24 | 18.68% | 36.00% | 1.10 | 777,647 | -23.72% |
MKTX | MARKETAXESS HOLDINGS INC | $225.68 | 0.76% | 3.05% | 7.04% | 3.43% | -21.53% | 7.92% | -13.68% | -50.62% | 165.57% | $296.68 | $186.84 | 23.93% | 20.79% | 0.65 | 366,359 | -14.79% |
PVBC | PROVIDENT BANCORP INC | $11.03 | 0.64% | -2.22% | -4.34% | -6.84% | 6.26% | 17.47% | -29.70% | 21.74% | N/A | $12.96 | $9.09 | 14.89% | 21.34% | 0.63 | 25,475 | 29.28% |
BCH | BANK OF CHILE | $29.50 | 0.58% | -3.81% | 10.24% | 19.68% | 26.28% | 32.94% | 50.36% | 69.44% | 39.91% | $30.83 | $22.06 | 4.31% | 33.76% | 0.55 | 339,073 | 98.72% |
FLG | FLAGSTAR FINANCIAL INC | $12.05 | 2.29% | 2.73% | 5.24% | 3.34% | 15.75% | 19.19% | -57.45% | -61.82% | -76.70% | $13.35 | $8.56 | 9.70% | 40.77% | 1.05 | 6,518,738 | 33.37% |
CFR | CULLEN/FROST BANKERS INC | $125.23 | 4.06% | 8.63% | 0.38% | -7.83% | 0.26% | 17.64% | -5.03% | 86.24% | 69.16% | $147.64 | $94.09 | 15.18% | 33.10% | 0.99 | 550,290 | -34.38% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 2.59% | 3.86% | 12.11% | -1.72% | 10.37% | 27.09% | -9.23% | 32.40% | N/A | $15.15 | $10.88 | 5.87% | 31.07% | 0.37 | 42,913 | -12.14% |
TFC | TRUIST FINANCIAL CORP | $39.47 | 2.28% | 4.78% | -5.03% | -15.82% | -6.18% | 2.92% | -19.35% | 11.00% | 0.97% | $49.06 | $33.56 | 19.54% | 17.61% | 1.19 | 7,706,356 | 39.81% |
BX | BLACKSTONE INC | $137.42 | 3.02% | 3.43% | -6.93% | -20.81% | -17.73% | 15.49% | 29.89% | 177.90% | 222.96% | $200.96 | $115.66 | 31.62% | 18.81% | 1.54 | 4,936,709 | 23.20% |
PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1.86% | 0.70% | -8.06% | -12.84% | -14.12% | -6.89% | -4.42% | 75.99% | 23.08% | $130.55 | $90.38 | 20.63% | 14.65% | 1.08 | 1,595,626 | -41.56% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.77 | 2.33% | 10.97% | 7.08% | 7.77% | 15.67% | 25.51% | 5.16% | 85.31% | 28.92% | $41.86 | $30.57 | 0.22% | 36.64% | 0.99 | 504,472 | -30.71% |
MFH | MERCURITY FINTECH HOLDING INC | $7.31 | 1.67% | 10.42% | 25.60% | 2.09% | 509.17% | 422.14% | 308.61% | 450.87% | -96.04% | $8.86 | $1.03 | 17.49% | 609.71% | 0.72 | 67,244 | 35.76% |
EWBC | EAST WEST BANCORP INC | $89.11 | 2.58% | 4.52% | -1.81% | -11.01% | -7.62% | 18.45% | 21.52% | 164.11% | 118.30% | $113.95 | $68.27 | 21.80% | 30.53% | 1.35 | 822,756 | 25.70% |
CCNE | CNB FINANCIAL CORP | $22.56 | 2.59% | 3.01% | 0.22% | -9.90% | -11.53% | 16.29% | -10.48% | 32.08% | 31.24% | $29.29 | $18.60 | 22.98% | 21.32% | 0.87 | 47,492 | -10.46% |
CION | CION INVESTMENT CORP | $9.94 | 1.64% | -1.39% | -5.06% | -15.04% | -13.79% | -13.49% | -10.13% | N/A | N/A | $12.71 | $8.51 | 21.79% | 16.80% | 0.79 | 363,511 | 71.04% |
AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 2.84% | 2.53% | -1.84% | -5.13% | 2.27% | 1.57% | -6.47% | 110.33% | 103.66% | $150.19 | $114.73 | 13.65% | 13.04% | 0.81 | 305,142 | -46.31% |
JMSB | JOHN MARSHALL BANCORP INC | $17.47 | 2.76% | 11.63% | 5.05% | -6.38% | -18.17% | 2.04% | -28.69% | N/A | N/A | $26.52 | $13.81 | 34.13% | 26.50% | 0.80 | 14,802 | -77.84% |
SSB | SOUTHSTATE CORP | $89.38 | 1.97% | 2.31% | -5.59% | -13.32% | -6.56% | 14.22% | 15.48% | 62.66% | 31.19% | $114.27 | $70.68 | 21.78% | 26.46% | 1.11 | 499,773 | -19.96% |
STT | STATE STREET CORP | $90.53 | 2.03% | 3.60% | 1.05% | -7.78% | -1.88% | 23.67% | 32.01% | 55.02% | 14.97% | $103.00 | $70.20 | 12.11% | 28.96% | 1.20 | 1,549,316 | -2.84% |
BANF | BANCFIRST CORP | $121.23 | 1.85% | 2.63% | 10.22% | 4.02% | 13.03% | 31.96% | 46.29% | 228.27% | 319.26% | $132.29 | $81.56 | 8.36% | 48.64% | 0.85 | 92,710 | 5.19% |
RY | ROYAL BANK OF CANADA | $121.27 | 1.04% | 2.98% | 5.71% | 2.07% | -0.82% | 22.22% | 20.38% | 101.01% | 82.25% | $128.05 | $100.32 | 5.29% | 20.88% | 0.70 | 630,540 | -12.60% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $70.58 | 2.66% | 3.96% | -5.53% | -8.61% | -7.08% | 17.85% | 33.85% | 160.92% | 31.75% | $91.80 | $56.24 | 23.12% | 25.50% | 1.15 | 453,656 | -27.53% |
STBA | S&T BANCORP INC | $37.41 | 2.16% | 3.83% | 0.21% | -4.32% | -0.48% | 18.65% | 30.76% | 50.48% | 40.64% | $45.79 | $29.85 | 18.30% | 25.33% | 0.88 | 141,552 | 20.46% |
JXN | JACKSON FINANCIAL INC | $81.62 | 4.86% | 6.33% | -6.38% | -10.10% | -16.88% | 17.57% | 90.03% | N/A | N/A | $115.22 | $64.70 | 29.16% | 26.15% | 1.51 | 490,717 | -10.03% |
TFSL | TFS FINANCIAL CORP | $13.50 | 2.12% | 4.33% | 7.83% | 0.15% | 5.88% | 3.53% | -8.47% | -8.66% | -7.34% | $15.00 | $11.29 | 9.97% | 19.57% | 0.72 | 455,452 | 19.37% |
QCRH | QCR HOLDINGS INC | $66.37 | 1.90% | 3.44% | -7.69% | -12.83% | -16.47% | 16.44% | 24.01% | 126.60% | 268.72% | $96.08 | $54.75 | 30.92% | 21.22% | 0.91 | 121,113 | 20.88% |
ALLY | ALLY FINANCIAL INC | $33.21 | 2.85% | 0.88% | -10.29% | -12.86% | -3.04% | -14.41% | -18.20% | 118.63% | 49.59% | $45.46 | $29.52 | 26.95% | 12.50% | 1.44 | 2,261,695 | -10.01% |
ECPG | ENCORE CAPITAL GROUP INC | $35.65 | 3.57% | 3.69% | 0.17% | -26.95% | -21.37% | -16.12% | -38.63% | 53.47% | -12.21% | $51.77 | $26.45 | 31.14% | 34.78% | 0.85 | 228,316 | 35.65% |
FBLA | FB BANCORP INC | $11.48 | 1.50% | 2.50% | 2.14% | -0.09% | -2.30% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.89% | 17.02% | 0.49 | 67,469 | 58.44% |
INTR | INTER & CO INC | $6.56 | 1.08% | -1.65% | 18.84% | 25.43% | 1.86% | 27.63% | N/A | N/A | N/A | $7.84 | $3.88 | 16.27% | 69.07% | 0.90 | 1,170,598 | 78.66% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 2.88% | 0.63% | 15.61% | 0.02% | 30.34% | 78.02% | 138.11% | 414.32% | N/A | $90.18 | $44.55 | 4.81% | 92.70% | 0.74 | 62,741 | 10.96% |
SRBK | SR BANCORP INC | $13.04 | -0.53% | -0.91% | 7.86% | 4.82% | 19.52% | 42.05% | N/A | N/A | N/A | $13.65 | $8.94 | 4.47% | 45.84% | 0.23 | 88,517 | 91.00% |
COIN | COINBASE GLOBAL INC | $204.93 | 1.80% | -2.25% | 12.01% | -27.95% | 10.02% | -10.45% | 68.89% | N/A | N/A | $349.75 | $142.58 | 41.41% | 43.73% | 2.63 | 6,095,834 | -2.36% |
HOMB | HOME BANCSHARES INC | $28.56 | 1.85% | 3.14% | 0.63% | -4.55% | 6.01% | 17.00% | 30.53% | 99.30% | 74.36% | $32.91 | $22.42 | 13.20% | 27.39% | 1.05 | 787,710 | -16.92% |
NU | NU HOLDINGS LTD | $12.45 | 0.89% | 3.66% | 17.56% | -5.25% | -13.36% | 13.59% | 108.89% | N/A | N/A | $16.15 | $9.01 | 22.89% | 38.18% | 1.66 | 41,350,817 | 26.17% |
FRME | FIRST MERCHANTS CORP | $37.03 | 3.09% | 4.13% | -7.68% | -16.03% | 1.04% | 7.68% | -5.75% | 37.35% | 65.76% | $46.13 | $30.55 | 19.73% | 21.21% | 0.94 | 195,331 | -14.20% |
HTBK | HERITAGE COMMERCE CORP | $9.30 | 2.42% | 3.79% | -1.90% | -3.73% | -2.72% | 13.28% | -16.52% | 11.38% | 4.73% | $11.27 | $7.74 | 17.48% | 20.09% | 0.93 | 275,944 | -24.40% |
AC | ASSOCIATED CAPITAL GROUP INC | $36.89 | 5.22% | 5.70% | -0.30% | 2.39% | 3.77% | 14.03% | -4.85% | 1.68% | N/A | $43.85 | $28.58 | 15.87% | 29.08% | 0.61 | 1,723 | -52.31% |
SF | STIFEL FINANCIAL CORP | $89.41 | 3.38% | 4.24% | -7.35% | -20.81% | -11.69% | 10.61% | 40.87% | 222.08% | 150.73% | $120.64 | $73.27 | 25.89% | 22.03% | 1.32 | 617,010 | -4.24% |
CUBI | CUSTOMERS BANCORP INC | $51.52 | 2.77% | 5.47% | -0.23% | -8.39% | 12.83% | 8.69% | 20.94% | 336.24% | 104.28% | $68.49 | $40.75 | 24.78% | 26.43% | 1.60 | 144,091 | -33.14% |
AMP | AMERIPRISE FINANCIAL INC | $484.48 | 2.96% | 3.98% | -2.00% | -9.80% | -4.36% | 16.33% | 80.23% | 328.52% | 284.54% | $582.05 | $385.74 | 16.76% | 25.60% | 1.25 | 340,666 | -1.37% |
MVBF | MVB FINANCIAL CORP | $17.87 | 2.17% | 7.33% | 3.35% | -7.65% | -5.40% | -3.30% | -56.31% | 31.40% | 32.37% | $25.24 | $15.59 | 29.20% | 14.66% | 0.82 | 9,202 | -66.53% |
KRNY | KEARNY FINANCIAL CORP | $6.48 | 3.18% | 1.73% | 2.05% | -5.12% | -7.03% | 14.69% | -45.27% | -26.94% | -33.37% | $8.59 | $5.31 | 24.56% | 22.03% | 0.84 | 200,146 | -28.02% |
FBK | FB FINANCIAL CORP | $44.69 | 3.23% | 5.85% | -4.85% | -14.02% | -6.95% | 16.71% | 14.62% | 108.64% | N/A | $58.88 | $34.50 | 24.09% | 29.54% | 1.06 | 174,451 | -39.40% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 2.72% | 0.14% | 3.40% | 4.72% | 6.23% | -1.62% | -8.20% | 35.17% | 82.64% | $14.85 | $11.42 | 5.79% | 22.50% | 0.69 | 116,928 | 15.25% |
UNB | UNION BANKSHARES INC | $33.90 | 1.53% | -2.67% | 12.55% | 8.34% | 18.32% | 25.60% | 13.08% | 57.67% | 24.86% | $37.70 | $21.00 | 10.08% | 61.43% | 0.41 | 10,728 | 57.72% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.30 | -0.57% | 0.24% | -6.96% | -1.52% | 15.06% | 22.75% | 111.34% | 221.99% | 72.27% | $15.03 | $8.75 | 18.16% | 40.57% | 0.77 | 4,860,833 | -20.63% |
AGO | ASSURED GUARANTY LTD | $90.18 | 3.05% | 3.89% | 2.83% | -2.73% | 10.62% | 16.45% | 60.46% | 213.13% | 244.72% | $96.50 | $72.57 | 6.54% | 24.27% | 0.92 | 236,167 | -2.10% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.74 | 2.86% | 4.51% | -1.74% | -8.94% | -10.19% | 25.12% | -7.26% | 56.62% | 40.68% | $37.88 | $20.30 | 24.13% | 41.58% | 1.01 | 58,183 | -13.53% |
CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 3.23% | 2.93% | -1.16% | -11.72% | -6.51% | 26.00% | -9.93% | -5.58% | 63.41% | $73.39 | $42.16 | 22.53% | 34.84% | 0.86 | 297,747 | -9.31% |
MKL | MARKEL GROUP INC | $1,876.98 | 2.87% | 4.09% | -0.10% | 3.12% | 21.05% | 19.06% | 39.17% | 128.12% | 148.62% | $2.06k | $1.49k | 9.05% | 25.88% | 0.72 | 48,709 | -18.61% |
SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.48 | 2.17% | 3.16% | -5.12% | -11.91% | -7.62% | 2.38% | -27.01% | 13.70% | 72.52% | $31.68 | $21.36 | 22.73% | 14.61% | 1.09 | 226,428 | -34.44% |
NIC | NICOLET BANKSHARES INC | $120.96 | 2.89% | 4.45% | 9.80% | 7.39% | 20.20% | 51.22% | 49.61% | 125.92% | 328.18% | $121.52 | $76.01 | 0.46% | 59.14% | 0.82 | 51,320 | 37.86% |
TPG | TPG INC | $47.54 | 1.86% | 2.15% | -4.19% | -27.39% | -23.06% | 8.96% | 81.80% | N/A | N/A | $72.98 | $37.52 | 34.86% | 26.71% | 1.48 | 953,308 | -1.51% |
SYBT | STOCK YARDS BANCORP INC | $74.41 | 1.47% | -0.35% | 7.65% | 2.10% | 15.78% | 59.58% | 40.71% | 132.46% | 222.30% | $79.79 | $44.36 | 6.74% | 67.74% | 0.80 | 90,663 | -7.44% |
NBTB | NBT BANCORP INC | $43.41 | 2.12% | 1.90% | 1.19% | -6.93% | -0.96% | 18.87% | 22.08% | 36.55% | 79.38% | $52.44 | $34.47 | 17.22% | 25.95% | 0.78 | 2,157,128 | 379.32% |
LC | LENDINGCLUB CORP | $10.33 | 4.45% | -5.75% | -3.73% | -20.29% | -24.16% | 10.72% | -34.20% | 44.68% | -88.83% | $18.75 | $7.81 | 44.91% | 32.27% | 2.02 | 1,942,342 | -29.34% |
BEN | FRANKLIN RESOURCES INC | $20.06 | 7.04% | 7.16% | 3.24% | -3.19% | -0.50% | -12.67% | -20.81% | 9.44% | -61.72% | $24.86 | $16.25 | 19.31% | 23.45% | 1.25 | 8,985,486 | 83.43% |
WTF | WATON FINANCIAL LTD | $6.32 | -1.71% | -14.48% | -10.10% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.16% | 56.05% | 0.67 | 368,741 | 237.92% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +2.24% | +2.98% | -3.29% | -2.88% | 37.21x | 2.70x | +18.26% | +4.36% | +0.48% | +11.85% | Hold | ||
16 | +1.96% | +3.41% | +1.95% | +22.28% | 12.70x | 1.24x | +11.80% | +0.88% | N/A | +31.05% | Buy | ||
331 | +2.38% | +3.52% | +0.73% | +18.45% | 13.50x | 1.13x | +11.88% | +1.30% | -0.00% | +21.38% | Buy | ||
68 | +2.80% | +4.95% | +1.07% | +23.09% | 19.97x | 2.15x | +14.36% | +2.25% | -0.13% | +17.41% | Buy | ||
55 | +2.91% | +2.49% | -0.80% | +19.22% | 29.98x | 5.60x | +83.25% | +17.76% | +33.05% | +13.35% | Buy | ||
3 | -7.58% | -5.62% | -15.11% | -29.89% | 7.46x | 1.80x | +10.19% | -0.39% | -0.16% | +37.78% | Buy | ||
11 | +1.90% | +4.10% | -0.52% | +14.99% | 33.26x | 5.11x | +9.91% | +6.83% | +15.86% | +14.21% | Buy | ||
18 | +2.48% | +2.47% | -8.02% | +18.82% | -14.69x | 5.78x | +22.96% | +5.71% | +13.37% | +8.93% | Buy | ||
14 | +2.01% | +1.94% | -1.95% | +22.05% | 11.62x | 1.76x | +15.05% | +7.04% | +0.04% | +12.86% | Buy | ||
17 | +2.75% | +1.63% | -6.66% | +20.59% | 12.82x | 1.51x | +14.80% | +1.62% | -0.00% | +16.47% | Buy | ||
37 | +2.75% | +3.63% | -1.90% | +15.16% | 16.82x | 2.38x | +20.30% | +4.77% | -0.00% | +4.94% | Buy | ||
9 | +3.62% | +2.05% | -2.80% | +3.75% | 12.20x | 1.11x | +10.09% | +1.61% | N/A | +16.83% | Buy | ||
20 | +3.49% | +4.56% | -2.06% | +23.69% | 30.44x | 1.77x | +11.79% | +3.78% | +1.12% | +15.42% | Buy | ||
16 | +0.42% | +2.89% | -5.39% | +5.71% | 19.12x | 0.36x | +0.96% | +0.61% | -0.00% | +26.97% | Buy |