Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFLX | OMEGA FLEX INC | $29.35 | 19,200 | 7.87% | 29.28 | 30.23 | 32.71 | 33.00 | 34.46 | 37.01 | 20.17 | 19.28 | 79.65 | 75.22 | -1.12 | -1.13 | 0.01 | 0.83 | ||
| FSBW | FS BANCORP INC | $38.41 | 8,200 | -36.92% | 38.40 | 39.24 | 40.59 | 40.21 | 39.60 | 43.04 | 27.83 | 19.41 | 77.89 | 61.67 | -0.74 | -0.69 | -0.05 | 0.57 | ||
| PCB | PCB BANCORP | $20.56 | 16,600 | -6.74% | 20.25 | 20.54 | 21.26 | 21.02 | 20.13 | 48.07 | 45.95 | 33.68 | 81.52 | 67.73 | -0.28 | -0.31 | 0.02 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.67 | 22,900 | 67.15% | 20.25 | 20.53 | 20.48 | 19.03 | 20.58 | 51.96 | 61.01 | 53.66 | 75.29 | 65.95 | -0.03 | -0.02 | -0.01 | 1.11 | ||
| CBAN | COLONY BANKCORP INC | $16.56 | 26,500 | 7.72% | 16.47 | 16.80 | 16.98 | 16.70 | 16.35 | 46.92 | 34.19 | 23.92 | 57.69 | 48.04 | -0.22 | -0.18 | -0.04 | 0.59 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.49 | 68,600 | -24.62% | 10.64 | 10.40 | 10.06 | 10.13 | 10.52 | 52.67 | 45.29 | 53.01 | 19.44 | 33.35 | 0.17 | 0.18 | -0.01 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $41.43 | 8,300 | -57.22% | 41.88 | 42.37 | 42.93 | 43.03 | 43.55 | 40.95 | 9.03 | 14.22 | 42.02 | 53.22 | -0.42 | -0.35 | -0.07 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $5.70 | 125,000 | -26.47% | 5.74 | 5.97 | 6.29 | 5.97 | 5.96 | 40.15 | 25.17 | 18.78 | 85.39 | 69.68 | -0.19 | -0.18 | -0.01 | 1.14 | ||
| CIX | COMPX INTERNATIONAL INC | $23.19 | 2,200 | -21.43% | 22.94 | 23.34 | 24.75 | 24.88 | 24.57 | 46.34 | 41.95 | 36.47 | 92.30 | 87.27 | -0.36 | -0.45 | 0.09 | 0.82 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.07 | 112,000 | -1.75% | 12.76 | 13.38 | 13.55 | 12.93 | 13.69 | 47.05 | 30.60 | 26.36 | 57.51 | 43.57 | -0.27 | -0.23 | -0.04 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $29.78 | 6,800 | -21.84% | 28.87 | 29.34 | 29.86 | 30.74 | 31.58 | 53.01 | 48.32 | 38.71 | 74.29 | 60.18 | -0.28 | -0.34 | 0.06 | 0.74 | ||
| NEWT | NEWTEKONE INC | $10.83 | 155,000 | -35.15% | 10.85 | 11.19 | 11.73 | 11.50 | 11.66 | 40.80 | 31.07 | 20.68 | 76.23 | 48.93 | -0.31 | -0.27 | -0.04 | 0.98 | ||
| NL | NL INDUSTRIES INC | $5.81 | 9,500 | -44.77% | 5.88 | 5.98 | 6.19 | 6.36 | 7.00 | 43.77 | 15.84 | 23.52 | 35.58 | 44.93 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.24 | 40,600 | -24.11% | 20.22 | 20.37 | 21.23 | 21.90 | 22.63 | 45.81 | 34.22 | 26.42 | 60.01 | 41.45 | -0.32 | -0.33 | 0.01 | 0.46 | ||
| FNLC | FIRST BANCORP INC | $25.22 | 13,000 | 4.84% | 24.83 | 25.43 | 26.24 | 25.73 | 25.37 | 46.49 | 41.54 | 29.60 | 89.47 | 72.15 | -0.42 | -0.44 | 0.01 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $14.92 | 61,000 | 122.63% | 14.91 | 15.26 | 15.58 | 15.61 | 16.21 | 38.95 | 28.28 | 27.28 | 52.68 | 47.87 | -0.25 | -0.22 | -0.03 | 0.78 | ||
| CVEO | CIVEO CORP | $22.44 | 60,400 | -0.98% | 21.16 | 21.83 | 22.52 | 22.95 | 22.57 | 54.72 | 58.19 | 47.43 | 83.24 | 71.22 | -0.35 | -0.46 | 0.11 | 0.72 | ||
| FVR | FRONTVIEW REIT INC | $13.75 | 273,000 | 264.00% | 13.95 | 13.80 | 13.48 | 12.72 | 13.62 | 50.09 | 48.93 | 65.94 | 32.16 | 58.15 | 0.18 | 0.18 | -0.01 | 0.75 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.25 | 2,600 | 18.18% | 20.61 | 20.16 | 20.49 | 19.69 | 17.82 | 49.13 | 49.07 | 49.73 | 25.99 | 28.29 | 0.04 | 0.05 | -0.01 | 0.40 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 759,000 | 351.79% | 6.96 | 6.96 | 6.95 | 6.38 | 5.70 | 55.73 | 45.83 | 44.44 | 16.29 | 16.30 | 0.02 | 0.02 | -0.01 | 0.88 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.83 | 57,000 | 9.62% | 14.84 | 15.20 | 14.93 | 14.25 | 13.70 | 45.67 | 24.12 | 19.17 | 36.81 | 27.33 | -0.08 | -0.00 | -0.08 | 0.54 | ||
| NRC | NATIONAL RESEARCH CORP | $12.09 | 62,000 | -51.94% | 11.69 | 12.27 | 14.17 | 14.70 | 14.61 | 37.90 | 46.95 | 36.04 | 89.62 | 73.86 | -0.75 | -0.83 | 0.08 | 0.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.04 | 73,000 | -44.27% | 12.65 | 12.78 | 13.45 | 13.67 | 14.38 | 51.32 | 87.19 | 73.12 | 95.06 | 91.90 | -0.14 | -0.25 | 0.10 | 0.39 | ||
| III | INFORMATION SERVICES GROUP INC | $5.62 | 186,000 | 14.11% | 5.49 | 5.61 | 5.34 | 5.01 | 4.31 | 54.75 | 48.66 | 42.22 | 48.57 | 38.63 | 0.04 | 0.07 | -0.02 | 0.92 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.00 | 5,300 | -56.56% | 19.05 | 19.40 | 19.73 | 19.12 | 18.36 | 43.99 | 24.83 | 25.12 | 49.55 | 51.44 | -0.24 | -0.21 | -0.03 | 0.82 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.65 | 5,800 | 5.45% | 55.34 | 57.30 | 59.41 | 59.01 | 59.08 | 46.94 | 40.30 | 27.24 | 74.23 | 48.24 | -1.46 | -1.38 | -0.08 | 0.53 | ||
| LNKB | LINKBANCORP INC | $7.17 | 24,500 | -67.33% | 7.06 | 7.10 | 7.19 | 7.16 | 7.09 | 52.41 | 31.45 | 21.98 | 40.40 | 27.73 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| ALCO | ALICO INC | $35.02 | 17,100 | -31.60% | 34.19 | 33.91 | 33.83 | 32.98 | 31.36 | 64.19 | 71.78 | 70.95 | 95.78 | 95.05 | 0.30 | 0.15 | 0.15 | 0.55 | ||
| LMNR | LIMONEIRA CO | $14.75 | 26,800 | 3.88% | 14.75 | 14.85 | 15.31 | 15.38 | 17.37 | 45.17 | 25.30 | 22.65 | 52.44 | 46.70 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| AUDC | AUDIOCODES LTD | $9.09 | 73,000 | 16.80% | 9.38 | 9.53 | 9.66 | 9.69 | 9.84 | 35.76 | 7.59 | 12.78 | 0.92 | 9.89 | -0.17 | -0.11 | -0.06 | 1.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.51 | 216,000 | -35.33% | 4.76 | 4.99 | 4.70 | 4.85 | 3.98 | 40.48 | 19.80 | 15.71 | 14.93 | 8.73 | -0.08 | 0.01 | -0.09 | 1.42 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 671,000 | 8.23% | 3.48 | 3.66 | 3.44 | 3.21 | 3.34 | 37.73 | 6.49 | 7.10 | 0.00 | 0.19 | -0.06 | 0.01 | -0.06 | 1.16 | ||
| ISBA | ISABELLA BANK CORP | $34.95 | 5,800 | 286.67% | 36.13 | 35.75 | 34.04 | 32.80 | N/A | 48.21 | 33.10 | 41.07 | 10.05 | 16.67 | 0.51 | 0.72 | -0.21 | -0.20 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.17 | 10,100 | -6.48% | 31.86 | 32.56 | 33.48 | 32.49 | 31.34 | 44.30 | 31.17 | 23.83 | 87.50 | 72.39 | -0.56 | -0.54 | -0.02 | 0.52 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.61 | 251,000 | -30.66% | 4.53 | 4.59 | 4.66 | 4.67 | 4.76 | 50.00 | 45.00 | 37.70 | 80.77 | 69.21 | -0.04 | -0.04 | 0.01 | 1.06 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.63 | 6,500 | 20.37% | 42.85 | 43.30 | 43.88 | 43.36 | 43.03 | 50.99 | 74.08 | 61.84 | 94.11 | 75.36 | -0.31 | -0.34 | 0.03 | 0.75 | ||
| MEI | METHODE ELECTRONICS INC | $7.12 | 179,000 | -24.79% | 7.19 | 7.44 | 7.49 | 7.72 | 8.11 | 43.12 | 17.20 | 22.72 | 26.38 | 31.89 | -0.14 | -0.09 | -0.05 | 1.16 | ||
| PKBK | PARKE BANCORP INC | $20.80 | 14,300 | -1.38% | 20.51 | 20.99 | 21.69 | 21.10 | 20.17 | 45.65 | 44.85 | 31.45 | 90.60 | 72.12 | -0.37 | -0.37 | -0.00 | 0.64 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.36 | 160,000 | -0.62% | 5.32 | 5.44 | 5.52 | 5.62 | 5.11 | 48.04 | 39.36 | 33.02 | 54.03 | 39.75 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.21 | 55,000 | -19.59% | 27.91 | 29.07 | 32.38 | 35.66 | 41.13 | 43.69 | 16.18 | 14.32 | 55.06 | 48.13 | -1.29 | -1.38 | 0.09 | 1.30 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.90 | 43,000 | -65.32% | 10.07 | 10.32 | 10.76 | 10.76 | 10.33 | 37.96 | 19.35 | 13.16 | 35.22 | 23.10 | -0.27 | -0.22 | -0.05 | 0.82 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.53 | 2,600 | -38.10% | 51.05 | 51.91 | 52.34 | 51.02 | 49.25 | 42.10 | 23.27 | 21.01 | 55.12 | 47.73 | -0.54 | -0.37 | -0.17 | 0.42 | ||
| FUNC | FIRST UNITED CORP | $36.98 | 22,500 | 0.45% | 35.50 | 36.17 | 36.30 | 34.06 | 33.07 | 55.39 | 43.44 | 24.06 | 48.64 | 29.71 | -0.32 | -0.23 | -0.10 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.94 | 551,000 | -14.04% | 5.97 | 6.06 | 6.55 | 7.11 | 7.96 | 38.05 | 30.23 | 23.96 | 89.04 | 77.15 | -0.20 | -0.21 | 0.01 | 0.67 | ||
| JILL | JJILL INC | $15.65 | 40,000 | 23.08% | 15.42 | 16.10 | 16.73 | 16.06 | 18.40 | 43.28 | 27.15 | 23.03 | 66.22 | 52.82 | -0.48 | -0.44 | -0.04 | 0.89 | ||
| MKTW | MARKETWISE INC | $14.56 | 6,100 | -25.61% | 14.48 | 15.29 | 16.88 | 17.77 | 15.28 | 37.54 | 34.42 | 32.61 | 92.16 | 86.20 | -0.74 | -0.78 | 0.03 | 1.11 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 45,000 | 15.38% | 13.54 | 13.82 | 14.42 | 14.32 | 14.70 | 37.25 | 19.92 | 17.56 | 58.94 | 47.62 | -0.28 | -0.26 | -0.02 | 0.70 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.18 | 29,800 | 2.76% | 11.19 | 11.54 | 11.93 | 10.91 | 10.03 | 41.88 | 22.56 | 17.60 | 64.30 | 49.20 | -0.25 | -0.20 | -0.05 | 0.65 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.61 | 4,700 | 0.00% | 28.41 | 29.20 | 29.93 | 29.74 | 28.12 | 46.02 | 40.95 | 33.82 | 77.93 | 66.62 | -0.52 | -0.48 | -0.05 | 0.60 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.91 | 25,300 | -50.78% | 9.83 | 9.97 | 10.29 | 9.96 | 9.41 | 47.26 | 66.67 | 60.00 | 82.70 | 80.84 | -0.12 | -0.15 | 0.03 | 0.74 | ||
| IMMR | IMMERSION CORP | $7.08 | 241,000 | 8.07% | 7.06 | 7.13 | 7.09 | 7.33 | 7.58 | 48.96 | 36.00 | 37.48 | 38.29 | 37.51 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.73 | 32,000 | 131.88% | 24.83 | 25.23 | 25.76 | 25.47 | 25.36 | 42.85 | 34.84 | 26.35 | 61.44 | 43.75 | -0.36 | -0.30 | -0.07 | 0.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.64 | 345,000 | 25.00% | 5.48 | 5.61 | 6.12 | 6.56 | 6.83 | 43.24 | 58.63 | 50.90 | 100.00 | 98.55 | -0.18 | -0.23 | 0.05 | 0.76 | ||
| ISTR | INVESTAR HOLDING CORP | $23.14 | 39,800 | -11.56% | 22.46 | 22.77 | 22.84 | 21.73 | 20.11 | 54.97 | 51.47 | 32.42 | 63.53 | 37.34 | -0.12 | -0.10 | -0.03 | 0.53 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.15 | 67,000 | -31.63% | 7.11 | 7.27 | 7.47 | 7.50 | 7.21 | 43.57 | 39.39 | 32.12 | 80.79 | 70.91 | -0.12 | -0.13 | 0.00 | 0.95 | ||
| CFFI | C & F FINANCIAL CORP | $69.35 | 2,400 | -7.69% | 67.74 | 67.48 | 69.06 | 66.79 | 68.65 | 54.67 | 93.15 | 81.15 | 94.94 | 86.01 | -0.05 | -0.40 | 0.34 | 0.49 | ||
| TWIN | TWIN DISC INC | $15.53 | 79,000 | 121.29% | 14.64 | 14.31 | 12.93 | 10.77 | 9.69 | 68.46 | 81.94 | 70.82 | 58.40 | 29.91 | 0.55 | 0.55 | -0.01 | 0.97 | ||
| ATNI | ATN INTERNATIONAL INC | $14.55 | 44,000 | 30.95% | 14.64 | 14.89 | 15.45 | 16.09 | 16.73 | 43.43 | 61.13 | 62.08 | 77.17 | 87.44 | -0.24 | -0.30 | 0.05 | 0.55 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 85,000 | 93.18% | 9.22 | 9.33 | 9.58 | 9.44 | 9.51 | 46.81 | 40.80 | 39.38 | 83.59 | 80.52 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| FVCB | FVCBANKCORP INC | $12.24 | 13,600 | -40.87% | 12.34 | 12.62 | 13.05 | 12.70 | 11.98 | 41.16 | 16.20 | 17.42 | 47.93 | 48.94 | -0.26 | -0.22 | -0.04 | 0.61 | ||
| RGCO | RGC RESOURCES INC | $21.37 | 7,400 | -36.75% | 21.52 | 21.88 | 22.07 | 21.70 | 21.30 | 42.10 | 25.64 | 24.77 | 40.14 | 35.47 | -0.21 | -0.16 | -0.05 | 0.43 | ||
| JAKK | JAKKS PACIFIC INC | $19.69 | 67,000 | -14.10% | 18.93 | 18.76 | 18.17 | 18.99 | 21.95 | 61.34 | 80.12 | 78.93 | 90.01 | 87.14 | 0.33 | 0.23 | 0.10 | 1.41 | ||
| OVLY | OAK VALLEY BANCORP | $26.14 | 2,500 | -63.77% | 26.23 | 27.16 | 27.91 | 27.43 | 26.55 | 38.01 | 21.03 | 15.57 | 67.85 | 43.82 | -0.62 | -0.52 | -0.10 | 0.58 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.71 | 9,100 | -71.56% | 30.55 | 30.87 | 28.62 | 27.09 | 26.25 | 55.19 | 35.65 | 23.31 | 29.54 | 18.44 | 0.53 | 0.74 | -0.21 | 0.29 | ||
| SSSS | SURO CAPITAL CORP | $9.08 | 82,000 | -44.97% | 9.28 | 9.25 | 8.98 | 8.51 | 7.04 | 47.89 | 24.62 | 19.30 | 19.82 | 12.69 | 0.03 | 0.10 | -0.07 | 0.99 | ||
| RCKY | ROCKY BRANDS INC | $28.62 | 54,000 | -55.37% | 27.59 | 28.59 | 28.65 | 26.10 | 23.05 | 51.97 | 30.45 | 22.55 | 42.14 | 29.40 | -0.35 | -0.26 | -0.09 | 1.34 | ||
| BPRN | PRINCETON BANCORP INC | $30.75 | 15,100 | -14.20% | 30.50 | 31.04 | 32.16 | 31.62 | 31.42 | 45.83 | 36.48 | 23.48 | 70.75 | 44.98 | -0.50 | -0.50 | -0.00 | 0.45 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.48 | 15,100 | 147.54% | 39.08 | 38.75 | 39.59 | 38.43 | 37.34 | 52.08 | 41.17 | 35.86 | 70.04 | 63.03 | -0.02 | -0.15 | 0.13 | 0.43 | ||
| KINS | KINGSTONE COMPANIES INC | $14.92 | 152,000 | 5.56% | 14.68 | 14.67 | 14.19 | 14.79 | 15.65 | 56.08 | 53.46 | 45.37 | 38.58 | 28.80 | 0.15 | 0.14 | 0.02 | 0.46 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.97 | 152,000 | 49.02% | 9.73 | 10.07 | 10.47 | 10.97 | 11.51 | 17.82 | 6.48 | 7.53 | 0.00 | 0.00 | -0.36 | -0.25 | -0.11 | 0.38 | ||
| FCCO | FIRST COMMUNITY CORP | $27.25 | 31,000 | 5.80% | 27.34 | 27.69 | 27.50 | 25.91 | 24.84 | 46.86 | 23.64 | 26.88 | 49.02 | 48.40 | -0.13 | -0.03 | -0.10 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $4.12 | 670,000 | 17.75% | 4.45 | 4.31 | 3.83 | 3.58 | 3.19 | 48.64 | 42.67 | 59.46 | 11.55 | 24.50 | 0.18 | 0.21 | -0.03 | 0.47 | ||
| LCNB | LCNB CORP | $14.72 | 31,600 | 84.80% | 14.73 | 14.92 | 15.43 | 15.11 | 14.97 | 44.31 | 43.52 | 35.28 | 83.11 | 73.32 | -0.23 | -0.23 | 0.01 | 0.60 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.47 | 150,000 | 26.05% | 6.45 | 6.72 | 7.42 | 7.20 | 6.39 | 41.62 | 26.58 | 27.59 | 73.86 | 70.69 | -0.29 | -0.30 | 0.01 | 1.31 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.18 | 15,800 | 1.94% | 14.88 | 14.61 | 14.50 | 15.94 | 16.92 | 55.18 | 77.67 | 82.13 | 92.13 | 94.91 | 0.20 | 0.07 | 0.12 | 0.75 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.41 | 4,800 | -65.71% | 29.70 | 30.20 | 31.03 | 29.94 | 29.97 | 40.95 | 1.00 | 5.93 | 13.66 | 22.93 | -0.45 | -0.39 | -0.06 | 0.37 | ||
| OPBK | OP BANCORP | $13.54 | 79,000 | 66.32% | 13.42 | 13.66 | 13.99 | 13.43 | 13.25 | 46.92 | 38.06 | 26.75 | 76.05 | 60.70 | -0.19 | -0.18 | -0.02 | 0.70 | ||
| BTCS | BTCS INC | $4.19 | 1,284,000 | -12.77% | 4.75 | 4.91 | 4.64 | 4.18 | 3.21 | 40.03 | 9.27 | 8.12 | 7.01 | 5.66 | -0.10 | 0.05 | -0.14 | 2.00 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.55 | 11,300 | -45.41% | 44.83 | 45.61 | 45.84 | 41.86 | 38.96 | 42.32 | 20.88 | 16.97 | 34.01 | 22.40 | -0.50 | -0.28 | -0.22 | 0.22 | ||
| FXNC | FIRST NATIONAL CORP | $21.97 | 24,600 | 61.84% | 22.12 | 22.45 | 22.88 | 21.59 | 21.98 | 40.43 | 26.45 | 26.27 | 71.34 | 65.82 | -0.26 | -0.21 | -0.05 | 0.36 | ||
| EARN | ELLINGTON CREDIT CO | $5.24 | 298,000 | 3.47% | 5.13 | 5.30 | 5.54 | 5.66 | 5.80 | 43.51 | 36.81 | 26.96 | 96.90 | 81.81 | -0.13 | -0.14 | 0.01 | 0.71 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.72 | 91,000 | -32.09% | 13.61 | 13.81 | 14.46 | 14.58 | 15.36 | 42.20 | 60.40 | 61.02 | 92.74 | 96.94 | -0.21 | -0.26 | 0.05 | 0.48 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.45 | 7,700 | 67.39% | 60.96 | 62.01 | 61.34 | 58.84 | 58.09 | 43.77 | 17.19 | 14.00 | 22.38 | 13.09 | -0.42 | -0.07 | -0.36 | 0.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.49 | 128,000 | 56.10% | 40.98 | 43.31 | 44.35 | 39.76 | 40.44 | 31.63 | 10.74 | 7.60 | 14.47 | 12.66 | -1.81 | -1.04 | -0.77 | 0.89 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.80 | 194,000 | -37.42% | 2.91 | 3.14 | 3.33 | 2.85 | 2.18 | 40.64 | 23.30 | 13.75 | 30.74 | 16.89 | -0.17 | -0.12 | -0.05 | 1.02 | ||
| INBK | FIRST INTERNET BANCORP | $21.66 | 47,000 | -40.05% | 21.62 | 22.21 | 23.44 | 24.17 | 26.06 | 43.33 | 28.71 | 21.81 | 57.36 | 49.57 | -0.65 | -0.62 | -0.02 | 1.16 | ||
| DSX | DIANA SHIPPING INC | $1.63 | 205,000 | -26.52% | 1.66 | 1.70 | 1.71 | 1.64 | 1.66 | 43.31 | 40.00 | 48.90 | 61.41 | 72.83 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.76 | 36,000 | 41.18% | 14.66 | 15.09 | 15.81 | 15.83 | 16.26 | 42.04 | 23.23 | 14.58 | 71.58 | 51.33 | -0.39 | -0.37 | -0.02 | 0.78 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.09 | 4,200 | -27.59% | 28.88 | 29.21 | 29.81 | 28.78 | 27.97 | 47.80 | 51.91 | 49.49 | 68.49 | 67.17 | -0.27 | -0.28 | 0.01 | 0.47 | ||
| ATLO | AMES NATIONAL CORP | $20.44 | 43,000 | 14.06% | 20.00 | 20.12 | 20.01 | 19.01 | 18.34 | 57.28 | 57.86 | 36.96 | 69.34 | 46.39 | 0.00 | 0.01 | -0.00 | 0.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.51 | 8,900 | 117.07% | 7.15 | 7.31 | 7.37 | 7.60 | 7.90 | 56.22 | 35.93 | 25.95 | 38.18 | 26.33 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| DBI | DESIGNER BRANDS INC | $3.65 | 386,000 | -28.65% | 3.45 | 3.53 | 3.74 | 3.32 | 3.68 | 51.45 | 68.89 | 58.55 | 86.24 | 81.54 | -0.08 | -0.10 | 0.02 | 1.61 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | 180,000 | 0.00% | 2.09 | 2.20 | 2.37 | 2.34 | 2.21 | 28.39 | 5.68 | 4.59 | 11.25 | 6.35 | -0.11 | -0.09 | -0.02 | 1.13 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.59 | 236,000 | 53.25% | 2.60 | 2.67 | 2.64 | 2.53 | 2.49 | 43.96 | 59.52 | 58.29 | 83.07 | 85.70 | -0.03 | -0.02 | -0.01 | 1.41 | ||
| FF | FUTUREFUEL CORP | $4.03 | 72,000 | -55.28% | 3.99 | 3.94 | 3.89 | 3.96 | 4.22 | 52.56 | 52.44 | 57.93 | 51.71 | 59.26 | 0.05 | 0.03 | 0.03 | 0.81 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.50 | 6,200 | -34.74% | 29.73 | 30.19 | 30.70 | 29.70 | 28.87 | 57.45 | 50.18 | 29.56 | 74.32 | 51.06 | -0.28 | -0.32 | 0.05 | 0.48 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.90 | 5,200 | 92.59% | 35.76 | 36.35 | 36.50 | 34.64 | 32.18 | 46.72 | 63.04 | 52.89 | 84.95 | 74.25 | -0.23 | -0.20 | -0.03 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.