Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML | BAYCOM CORP | $27.15 | 16,600 | -44.67% | 27.89 | 28.42 | 29.04 | 28.22 | 27.35 | 36.65 | 19.60 | 30.60 | 52.51 | 65.94 | -0.46 | -0.37 | -0.10 | 0.64 | ||
| OFLX | OMEGA FLEX INC | $29.15 | 26,600 | 15.15% | 29.52 | 30.72 | 32.85 | 33.08 | 34.59 | 32.97 | 21.49 | 22.00 | 78.51 | 73.16 | -1.18 | -1.12 | -0.07 | 0.83 | ||
| FSBW | FS BANCORP INC | $37.68 | 11,400 | -32.94% | 38.63 | 39.50 | 40.59 | 40.22 | 39.62 | 36.69 | 12.62 | 21.27 | 47.87 | 54.38 | -0.84 | -0.66 | -0.19 | 0.57 | ||
| PLBC | PLUMAS BANCORP | $41.61 | 12,900 | -50.00% | 42.05 | 42.56 | 42.91 | 43.07 | 43.60 | 42.12 | 20.63 | 31.62 | 65.98 | 72.01 | -0.36 | -0.32 | -0.05 | 0.49 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 18,000 | 38.46% | 20.19 | 20.50 | 20.37 | 18.98 | 20.63 | 47.77 | 45.43 | 39.30 | 59.73 | 57.11 | -0.09 | -0.01 | -0.09 | 1.11 | ||
| FVR | FRONTVIEW REIT INC | $14.03 | 103,000 | 4.04% | 13.92 | 13.76 | 13.41 | 12.67 | 13.66 | 56.12 | 81.45 | 85.85 | 80.38 | 90.23 | 0.22 | 0.18 | 0.04 | 0.75 | ||
| QUAD | QUAD/GRAPHICS INC | $5.68 | 134,000 | -8.22% | 5.75 | 6.06 | 6.30 | 5.98 | 5.97 | 38.48 | 12.94 | 15.35 | 53.04 | 47.15 | -0.21 | -0.17 | -0.04 | 1.14 | ||
| PCB | PCB BANCORP | $19.97 | 27,200 | 11.48% | 20.28 | 20.63 | 21.28 | 21.00 | 20.12 | 38.92 | 27.93 | 37.36 | 60.89 | 71.48 | -0.35 | -0.31 | -0.04 | 0.74 | ||
| CIX | COMPX INTERNATIONAL INC | $23.17 | 1,600 | -60.00% | 22.92 | 23.47 | 24.95 | 24.92 | 24.59 | 46.00 | 25.39 | 18.28 | 71.58 | 55.41 | -0.45 | -0.49 | 0.04 | 0.82 | ||
| BRT | BRT APARTMENTS CORP | $14.91 | 58,700 | 33.41% | 14.97 | 15.40 | 15.58 | 15.62 | 16.24 | 38.25 | 27.13 | 25.68 | 44.43 | 38.26 | -0.27 | -0.20 | -0.06 | 0.78 | ||
| NL | NL INDUSTRIES INC | $5.76 | 22,700 | -52.71% | 5.92 | 6.00 | 6.21 | 6.39 | 7.02 | 42.12 | 35.59 | 33.89 | 60.20 | 50.67 | -0.10 | -0.08 | -0.01 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.23 | 118,000 | 102.05% | 10.62 | 10.35 | 10.03 | 10.12 | 10.53 | 48.37 | 59.29 | 69.97 | 45.42 | 64.30 | 0.19 | 0.18 | 0.01 | 0.63 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 400,000 | 27.39% | 6.96 | 6.96 | 6.95 | 6.34 | 5.69 | 58.29 | 41.67 | 45.83 | 14.70 | 24.52 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| CBAN | COLONY BANKCORP INC | $16.09 | 45,700 | 8.81% | 16.53 | 16.95 | 16.96 | 16.67 | 16.35 | 39.94 | 20.03 | 31.10 | 44.83 | 55.11 | -0.24 | -0.15 | -0.09 | 0.59 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.09 | 2,000 | -20.00% | 20.70 | 20.05 | 20.54 | 19.60 | 17.78 | 47.46 | 52.61 | 64.96 | 33.29 | 53.33 | 0.07 | 0.05 | 0.02 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.22 | 249,000 | 62.75% | 12.55 | 12.80 | 13.48 | 13.70 | 14.41 | 54.78 | 59.84 | 43.97 | 90.67 | 80.76 | -0.24 | -0.30 | 0.06 | 0.39 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.74 | 57,700 | -28.32% | 20.31 | 20.48 | 21.25 | 21.95 | 22.67 | 39.51 | 22.46 | 34.83 | 30.75 | 55.34 | -0.36 | -0.33 | -0.03 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $28.84 | 7,700 | -31.86% | 28.79 | 29.43 | 29.89 | 30.78 | 31.66 | 44.61 | 33.54 | 34.94 | 52.27 | 52.75 | -0.40 | -0.36 | -0.04 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $24.64 | 24,400 | -53.96% | 24.83 | 25.58 | 26.24 | 25.71 | 25.38 | 40.01 | 20.78 | 24.69 | 57.77 | 55.83 | -0.52 | -0.43 | -0.08 | 0.63 | ||
| NEWT | NEWTEKONE INC | $10.48 | 258,000 | -30.27% | 10.94 | 11.33 | 11.77 | 11.50 | 11.68 | 31.81 | 14.09 | 18.65 | 27.67 | 32.52 | -0.33 | -0.25 | -0.08 | 0.98 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.70 | 42,600 | -40.83% | 14.93 | 15.34 | 14.89 | 14.21 | 13.69 | 42.46 | 17.15 | 19.20 | 22.82 | 26.17 | -0.07 | 0.04 | -0.11 | 0.54 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.40 | 139,000 | -33.17% | 12.85 | 13.47 | 13.53 | 12.89 | 13.72 | 36.89 | 21.35 | 21.16 | 28.21 | 24.64 | -0.33 | -0.20 | -0.13 | 0.46 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.86 | 36,500 | 192.00% | 19.06 | 19.55 | 19.73 | 19.09 | 18.37 | 42.02 | 31.33 | 39.64 | 60.17 | 70.60 | -0.24 | -0.19 | -0.05 | 0.82 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | 14.64 | 15.51 | 16.23 | 17.81 | 19.32 | 40.87 | 18.06 | 16.40 | 62.57 | 48.06 | -0.64 | -0.58 | -0.07 | 0.82 | ||
| CVEO | CIVEO CORP | $21.32 | 96,000 | 35.21% | 21.11 | 21.89 | 22.57 | 22.93 | 22.57 | 43.49 | 40.20 | 35.92 | 62.36 | 54.52 | -0.54 | -0.49 | -0.05 | 0.72 | ||
| ALCO | ALICO INC | $34.65 | 20,000 | -54.34% | 33.91 | 33.78 | 33.72 | 32.92 | 31.27 | 60.64 | 72.80 | 66.21 | 93.59 | 77.96 | 0.20 | 0.08 | 0.12 | 0.55 | ||
| NRC | NATIONAL RESEARCH CORP | $11.61 | 109,000 | 5.83% | 11.69 | 12.56 | 14.29 | 14.73 | 14.66 | 27.15 | 24.82 | 18.78 | 49.97 | 27.53 | -0.88 | -0.86 | -0.02 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $9.14 | 77,000 | -25.24% | 9.50 | 9.63 | 9.69 | 9.70 | 9.85 | 36.68 | 19.49 | 27.63 | 21.99 | 37.11 | -0.14 | -0.08 | -0.05 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $35.80 | 9,400 | -31.39% | 36.25 | 35.70 | 33.92 | 32.65 | N/A | 54.25 | 55.25 | 72.78 | 29.89 | 45.07 | 0.72 | 0.81 | -0.09 | -0.19 | ||
| LMNR | LIMONEIRA CO | $14.54 | 55,000 | 41.03% | 14.77 | 14.87 | 15.34 | 15.40 | 17.46 | 39.74 | 23.70 | 34.71 | 47.20 | 68.21 | -0.17 | -0.16 | -0.00 | 0.63 | ||
| BRY | BERRY CORP (BRY) | $3.37 | 485,000 | -44.44% | 3.56 | 3.72 | 3.42 | 3.19 | 3.35 | 39.36 | 6.92 | 6.03 | 0.58 | 1.33 | -0.03 | 0.04 | -0.07 | 1.16 | ||
| III | INFORMATION SERVICES GROUP INC | $5.42 | 202,000 | -22.61% | 5.49 | 5.61 | 5.30 | 4.99 | 4.29 | 48.31 | 37.37 | 36.54 | 29.43 | 25.83 | 0.03 | 0.08 | -0.05 | 0.92 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.86 | 8,100 | -23.58% | 55.53 | 57.96 | 59.35 | 59.15 | 59.14 | 40.61 | 18.35 | 18.76 | 27.86 | 25.86 | -1.72 | -1.29 | -0.43 | 0.53 | ||
| LNKB | LINKBANCORP INC | $6.93 | 72,000 | -10.56% | 7.06 | 7.13 | 7.18 | 7.16 | 7.10 | 40.39 | 23.89 | 38.21 | 32.16 | 56.12 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| CURI | CURIOSITYSTREAM INC | $4.42 | 563,000 | -46.64% | 4.87 | 5.04 | 4.69 | 4.89 | 3.95 | 36.24 | 10.95 | 12.07 | 2.15 | 4.64 | -0.05 | 0.05 | -0.10 | 1.42 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.46 | 16,500 | -23.26% | 31.93 | 32.80 | 33.44 | 32.46 | 31.32 | 36.54 | 19.01 | 24.00 | 59.11 | 58.64 | -0.66 | -0.51 | -0.14 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $7.05 | 347,000 | 62.15% | 7.32 | 7.53 | 7.47 | 7.73 | 8.16 | 41.33 | 28.87 | 30.64 | 38.36 | 39.86 | -0.12 | -0.06 | -0.06 | 1.16 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.82 | 6,300 | 8.62% | 42.89 | 43.35 | 43.76 | 43.31 | 43.07 | 47.25 | 53.78 | 59.45 | 61.58 | 69.38 | -0.46 | -0.34 | -0.13 | 0.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.48 | 264,000 | -34.49% | 4.52 | 4.61 | 4.64 | 4.67 | 4.77 | 42.40 | 33.94 | 39.68 | 62.53 | 68.86 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | 71.86 | 71.81 | 71.73 | 72.66 | 76.32 | 45.29 | 13.20 | 30.03 | 24.62 | 36.24 | -0.11 | -0.02 | -0.09 | 0.06 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.23 | 209,000 | 29.81% | 5.33 | 5.47 | 5.53 | 5.64 | 5.10 | 43.40 | 30.38 | 38.33 | 30.39 | 39.44 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.04 | 4,100 | -71.33% | 51.39 | 52.11 | 52.31 | 50.95 | 49.22 | 37.29 | 22.03 | 31.34 | 43.83 | 49.22 | -0.53 | -0.28 | -0.26 | 0.42 | ||
| PKBK | PARKE BANCORP INC | $20.20 | 17,900 | -24.47% | 20.54 | 21.13 | 21.70 | 21.08 | 20.16 | 35.87 | 21.89 | 25.75 | 57.52 | 54.92 | -0.45 | -0.36 | -0.09 | 0.64 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 42,300 | -27.07% | 13.63 | 13.91 | 14.45 | 14.35 | 14.72 | 38.59 | 16.11 | 20.77 | 38.29 | 40.99 | -0.29 | -0.25 | -0.04 | 0.70 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.65 | 103,000 | 11.96% | 10.23 | 10.40 | 10.81 | 10.75 | 10.35 | 30.12 | 9.10 | 16.43 | 16.90 | 30.46 | -0.27 | -0.20 | -0.07 | 0.82 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.85 | 637,000 | -40.24% | 6.02 | 6.11 | 6.60 | 7.15 | 7.99 | 33.35 | 23.21 | 32.66 | 71.66 | 82.11 | -0.22 | -0.22 | 0.00 | 0.67 | ||
| MKTW | MARKETWISE INC | $14.48 | 16,500 | 41.03% | 14.59 | 15.50 | 17.05 | 17.82 | 15.24 | 35.89 | 29.52 | 29.94 | 76.69 | 70.03 | -0.82 | -0.79 | -0.03 | 1.11 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.88 | 67,000 | -35.58% | 28.17 | 29.12 | 32.70 | 35.92 | 41.43 | 36.86 | 16.05 | 26.18 | 46.76 | 57.98 | -1.41 | -1.40 | -0.01 | 1.30 | ||
| JILL | JJILL INC | $15.17 | 50,000 | 19.05% | 15.40 | 16.36 | 16.71 | 16.07 | 18.52 | 36.17 | 22.24 | 27.72 | 45.53 | 50.20 | -0.52 | -0.41 | -0.11 | 0.89 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.85 | 30,000 | 0.00% | 9.78 | 10.03 | 10.29 | 9.95 | 9.41 | 45.71 | 52.72 | 48.99 | 79.91 | 77.85 | -0.16 | -0.16 | 0.00 | 0.74 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.27 | 5,900 | 18.00% | 28.49 | 29.51 | 29.89 | 29.75 | 28.11 | 43.99 | 28.73 | 34.91 | 56.51 | 58.92 | -0.59 | -0.44 | -0.15 | 0.60 | ||
| ATNI | ATN INTERNATIONAL INC | $14.84 | 66,000 | 22.91% | 14.58 | 14.99 | 15.47 | 16.09 | 16.75 | 46.66 | 59.62 | 46.75 | 93.36 | 76.12 | -0.28 | -0.33 | 0.05 | 0.55 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.37 | 16,300 | -35.32% | 24.99 | 25.37 | 25.74 | 25.49 | 25.38 | 37.66 | 18.70 | 24.01 | 29.41 | 45.06 | -0.39 | -0.26 | -0.13 | 0.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.58 | 274,000 | 25.11% | 5.47 | 5.66 | 6.14 | 6.58 | 6.85 | 40.07 | 44.02 | 34.11 | 97.82 | 88.92 | -0.23 | -0.25 | 0.02 | 0.76 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.86 | 42,300 | 54.38% | 11.28 | 11.66 | 11.93 | 10.88 | 10.01 | 33.76 | 15.63 | 22.74 | 37.02 | 41.87 | -0.26 | -0.17 | -0.09 | 0.65 | ||
| IMMR | IMMERSION CORP | $6.92 | 248,000 | -36.57% | 7.09 | 7.16 | 7.09 | 7.34 | 7.59 | 43.14 | 41.33 | 50.81 | 40.08 | 52.03 | -0.03 | -0.00 | -0.02 | 1.09 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | 120,000 | -55.39% | 7.10 | 7.32 | 7.48 | 7.49 | 7.21 | 37.68 | 25.53 | 26.79 | 62.82 | 60.89 | -0.15 | -0.12 | -0.02 | 0.95 | ||
| RGCO | RGC RESOURCES INC | $21.44 | 6,900 | -28.13% | 21.57 | 21.99 | 22.07 | 21.69 | 21.29 | 42.85 | 23.17 | 23.97 | 30.05 | 28.74 | -0.21 | -0.13 | -0.08 | 0.43 | ||
| CFFI | C & F FINANCIAL CORP | $68.35 | 3,200 | -43.86% | 67.04 | 67.42 | 68.87 | 66.73 | 68.66 | 51.52 | 73.17 | 71.43 | 81.54 | 89.29 | -0.36 | -0.56 | 0.19 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $34.02 | 14,700 | -15.52% | 35.64 | 36.38 | 36.18 | 33.95 | 33.05 | 36.42 | 15.60 | 27.17 | 21.37 | 32.93 | -0.43 | -0.13 | -0.30 | 0.54 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.39 | 151,000 | 33.63% | 9.98 | 10.22 | 10.52 | 11.03 | 11.52 | 22.80 | 8.13 | 5.67 | 0.00 | 0.00 | -0.27 | -0.20 | -0.08 | 0.38 | ||
| VOXR | VOX ROYALTY CORP | $4.32 | 885,000 | 22.58% | 4.43 | 4.27 | 3.79 | 3.57 | 3.17 | 55.12 | 71.73 | 78.11 | 37.42 | 45.82 | 0.22 | 0.22 | -0.00 | 0.46 | ||
| FVCB | FVCBANKCORP INC | $12.05 | 23,800 | 29.35% | 12.42 | 12.74 | 13.06 | 12.69 | 11.98 | 36.72 | 24.07 | 35.47 | 56.00 | 64.46 | -0.25 | -0.20 | -0.05 | 0.62 | ||
| OVLY | OAK VALLEY BANCORP | $25.91 | 12,700 | 64.94% | 26.43 | 27.40 | 27.97 | 27.42 | 26.57 | 34.82 | 12.54 | 14.16 | 24.26 | 20.30 | -0.65 | -0.46 | -0.18 | 0.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.09 | 66,000 | -45.00% | 9.23 | 9.36 | 9.57 | 9.44 | 9.51 | 38.05 | 38.67 | 40.87 | 78.49 | 78.72 | -0.12 | -0.11 | -0.02 | 0.81 | ||
| JAKK | JAKKS PACIFIC INC | $19.28 | 85,500 | -23.66% | 18.73 | 18.66 | 18.05 | 19.01 | 22.04 | 57.77 | 79.62 | 74.53 | 86.16 | 75.80 | 0.26 | 0.18 | 0.08 | 1.41 | ||
| SSSS | SURO CAPITAL CORP | $8.98 | 124,000 | -44.89% | 9.42 | 9.26 | 8.96 | 8.46 | 7.00 | 45.25 | 16.85 | 27.78 | 5.37 | 9.22 | 0.06 | 0.14 | -0.08 | 0.99 | ||
| ISTR | INVESTAR HOLDING CORP | $21.52 | 37,500 | -3.35% | 22.47 | 22.80 | 22.79 | 21.65 | 20.10 | 34.94 | 22.12 | 38.47 | 18.30 | 34.77 | -0.23 | -0.07 | -0.16 | 0.53 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.80 | 7,000 | -20.45% | 38.83 | 38.74 | 39.48 | 38.38 | 37.32 | 48.73 | 34.87 | 52.48 | 62.76 | 80.12 | -0.14 | -0.21 | 0.07 | 0.43 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.45 | 17,000 | -65.79% | 14.73 | 14.48 | 14.44 | 16.01 | 16.93 | 59.01 | 84.36 | 79.76 | 94.13 | 90.11 | 0.15 | 0.00 | 0.14 | 0.75 | ||
| BTCS | BTCS INC | $4.33 | 1,857,000 | -18.62% | 5.06 | 4.93 | 4.66 | 4.16 | 3.20 | 41.93 | 6.45 | 9.00 | 3.75 | 1.87 | -0.03 | 0.12 | -0.14 | 1.99 | ||
| TWIN | TWIN DISC INC | $14.45 | 74,600 | 218.80% | 14.46 | 14.24 | 12.67 | 10.61 | 9.65 | 58.63 | 61.88 | 71.14 | 6.27 | 33.97 | 0.49 | 0.57 | -0.08 | 0.96 | ||
| BPRN | PRINCETON BANCORP INC | $29.93 | 10,000 | -16.67% | 30.57 | 31.19 | 32.20 | 31.63 | 31.46 | 37.10 | 16.77 | 23.78 | 26.77 | 37.71 | -0.57 | -0.48 | -0.09 | 0.45 | ||
| LCNB | LCNB CORP | $14.61 | 30,400 | 2.01% | 14.70 | 15.02 | 15.42 | 15.10 | 14.98 | 42.10 | 29.19 | 31.74 | 64.27 | 66.12 | -0.26 | -0.23 | -0.02 | 0.59 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.65 | 10,300 | -25.90% | 30.74 | 30.50 | 28.42 | 27.02 | 26.20 | 49.19 | 13.46 | 26.12 | 9.02 | 14.15 | 0.56 | 0.86 | -0.30 | 0.28 | ||
| FCCO | FIRST COMMUNITY CORP | $26.76 | 36,000 | -17.24% | 27.39 | 27.88 | 27.41 | 25.84 | 24.81 | 41.32 | 36.67 | 48.92 | 49.84 | 52.28 | -0.10 | 0.02 | -0.12 | 0.51 | ||
| KINS | KINGSTONE COMPANIES INC | $14.47 | 119,000 | 19.00% | 14.58 | 14.57 | 14.21 | 14.82 | 15.65 | 50.25 | 39.39 | 50.75 | 21.74 | 35.96 | 0.12 | 0.13 | -0.01 | 0.45 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.52 | 4,900 | -30.99% | 29.76 | 30.39 | 31.02 | 29.94 | 29.97 | 41.75 | 15.31 | 16.93 | 39.15 | 36.22 | -0.43 | -0.36 | -0.07 | 0.37 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $38.47 | 53,000 | 123.63% | 41.86 | 44.34 | 44.19 | 39.61 | 40.59 | 32.65 | 2.23 | 10.42 | 7.11 | 19.02 | -1.41 | -0.69 | -0.71 | 0.89 | ||
| RCKY | ROCKY BRANDS INC | $27.06 | 52,300 | 9.64% | 27.63 | 28.71 | 28.57 | 25.98 | 23.00 | 40.27 | 17.55 | 20.37 | 20.42 | 23.23 | -0.47 | -0.18 | -0.29 | 1.34 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.27 | 143,000 | 34.91% | 6.52 | 6.83 | 7.47 | 7.17 | 6.39 | 36.86 | 30.65 | 33.94 | 70.14 | 73.63 | -0.31 | -0.30 | -0.01 | 1.31 | ||
| FXNC | FIRST NATIONAL CORP | $21.95 | 15,600 | 26.83% | 22.23 | 22.61 | 22.85 | 21.56 | 21.99 | 38.75 | 27.10 | 28.45 | 60.76 | 56.58 | -0.27 | -0.19 | -0.08 | 0.36 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.86 | 72,000 | -14.29% | 13.57 | 13.86 | 14.48 | 14.61 | 15.39 | 45.68 | 60.03 | 53.67 | 100.00 | 97.29 | -0.25 | -0.29 | 0.04 | 0.48 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $43.79 | 13,000 | -15.58% | 45.04 | 46.05 | 45.67 | 41.75 | 38.82 | 34.98 | 18.05 | 26.39 | 17.53 | 24.48 | -0.47 | -0.16 | -0.31 | 0.22 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | 36.72 | 37.61 | 36.76 | 34.32 | N/A | 44.95 | 25.29 | 26.20 | 34.92 | 30.34 | -0.21 | 0.03 | -0.24 | 0.08 | ||
| DSX | DIANA SHIPPING INC | $1.69 | 249,000 | -58.22% | 1.68 | 1.72 | 1.71 | 1.64 | 1.66 | 48.11 | 50.71 | 39.66 | 76.65 | 63.63 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| OPBK | OP BANCORP | $13.12 | 44,600 | 3.72% | 13.45 | 13.74 | 13.96 | 13.41 | 13.27 | 38.19 | 19.89 | 26.44 | 50.03 | 58.37 | -0.23 | -0.16 | -0.06 | 0.69 | ||
| EARN | ELLINGTON CREDIT CO | $5.14 | 220,000 | -22.81% | 5.13 | 5.35 | 5.56 | 5.67 | 5.82 | 36.21 | 18.02 | 14.03 | 64.26 | 46.07 | -0.15 | -0.14 | -0.01 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.44 | 4,400 | -43.59% | 61.43 | 62.26 | 61.17 | 58.71 | 58.10 | 36.22 | 11.02 | 9.87 | 4.03 | 3.84 | -0.39 | 0.13 | -0.51 | 0.56 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.80 | 4,800 | -18.64% | 28.90 | 29.36 | 29.81 | 28.72 | 27.97 | 45.32 | 52.44 | 59.57 | 71.50 | 79.81 | -0.30 | -0.28 | -0.02 | 0.47 | ||
| INBK | FIRST INTERNET BANCORP | $20.84 | 81,500 | 35.83% | 21.76 | 22.46 | 23.46 | 24.22 | 26.20 | 35.49 | 19.90 | 30.10 | 48.52 | 62.12 | -0.70 | -0.60 | -0.10 | 1.17 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.99 | 157,000 | -14.67% | 2.14 | 2.24 | 2.39 | 2.34 | 2.21 | 26.75 | 3.72 | 5.16 | 0.00 | 0.00 | -0.10 | -0.08 | -0.03 | 1.13 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.34 | 26,000 | -5.45% | 14.76 | 15.25 | 15.87 | 15.83 | 16.30 | 32.75 | 11.23 | 14.62 | 39.68 | 42.29 | -0.43 | -0.35 | -0.07 | 0.78 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.64 | 186,000 | -33.09% | 2.61 | 2.70 | 2.62 | 2.52 | 2.49 | 47.04 | 50.73 | 37.39 | 82.52 | 62.70 | -0.03 | -0.02 | -0.01 | 1.41 | ||
| FF | FUTUREFUEL CORP | $4.06 | 160,000 | -44.25% | 3.95 | 3.92 | 3.88 | 3.96 | 4.23 | 54.78 | 64.89 | 58.73 | 69.14 | 65.13 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| ATLO | AMES NATIONAL CORP | $19.61 | 10,500 | 10.53% | 19.95 | 20.15 | 19.94 | 18.95 | 18.30 | 40.45 | 17.91 | 28.86 | 28.35 | 40.96 | -0.06 | 0.02 | -0.08 | 0.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.04 | 200 | -33.33% | 7.23 | 7.32 | 7.37 | 7.61 | 7.93 | 38.47 | 24.80 | 22.05 | 27.60 | 26.36 | -0.10 | -0.06 | -0.04 | 0.64 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.93 | 5,000 | 2.04% | 35.76 | 36.55 | 36.45 | 34.57 | 32.06 | 46.77 | 43.86 | 42.01 | 63.85 | 55.23 | -0.28 | -0.18 | -0.10 | 0.23 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.49 | 674,000 | 53.18% | 3.02 | 3.20 | 3.36 | 2.82 | 2.16 | 29.14 | 5.20 | 12.24 | 5.03 | 15.41 | -0.16 | -0.09 | -0.07 | 1.01 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.11 | 77,000 | -37.40% | 10.32 | 10.27 | 10.09 | 10.18 | 10.20 | 48.55 | 36.42 | 32.48 | 33.76 | 29.95 | 0.01 | 0.05 | -0.04 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.