Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN | ONESPAN INC | $11.97 | 960,000 | -35.14% | 14.60 | 15.02 | 15.33 | 15.28 | 15.88 | 30.04 | 17.44 | 22.42 | 16.05 | 18.30 | -0.66 | -0.22 | -0.45 | 1.18 | ||
| UNTY | UNITY BANCORP INC | $45.32 | 23,700 | 4.87% | 46.68 | 47.58 | 49.76 | 49.47 | 46.81 | 36.92 | 17.33 | 13.60 | 0.00 | 1.37 | -1.10 | -0.87 | -0.23 | 0.61 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.00 | 1,263,000 | -2.40% | 6.94 | 7.37 | 7.18 | 6.91 | 11.56 | 35.90 | 4.15 | 3.83 | 0.26 | 0.26 | -0.24 | -0.03 | -0.21 | 0.89 | ||
| MLR | MILLER INDUSTRIES INC | $39.31 | 52,300 | 13.70% | 40.30 | 40.44 | 40.45 | 41.91 | 45.81 | 42.91 | 43.40 | 54.54 | 1.93 | 16.29 | -0.13 | -0.03 | -0.10 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.97 | 30,400 | 36.94% | 46.79 | 46.74 | 49.41 | 49.76 | 48.54 | 37.32 | 24.16 | 34.60 | 21.02 | 37.60 | -0.90 | -0.78 | -0.12 | 0.80 | ||
| MCS | MARCUS CORP | $14.60 | 261,000 | -19.44% | 13.71 | 13.59 | 14.75 | 15.61 | 16.78 | 57.48 | 88.03 | 69.41 | 100.00 | 94.98 | -0.18 | -0.39 | 0.21 | 0.78 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.48 | 45,500 | 37.88% | 66.56 | 65.50 | 65.35 | 63.40 | 58.77 | 49.51 | 49.66 | 58.46 | 18.12 | 38.14 | 0.36 | 0.42 | -0.06 | 0.74 | ||
| MSB | MESABI TRUST | $33.47 | 25,000 | -15.82% | 35.00 | 33.58 | 31.95 | 29.69 | 28.28 | 50.76 | 55.66 | 62.18 | 29.28 | 42.32 | 0.91 | 1.04 | -0.13 | 0.63 | ||
| NATH | NATHANS FAMOUS INC | $106.95 | 31,000 | -34.46% | 107.09 | 107.65 | 107.47 | 106.24 | 101.23 | 48.33 | 44.10 | 36.96 | 39.53 | 27.90 | -0.28 | -0.04 | -0.24 | 0.56 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.76 | 93,000 | 14.81% | 26.15 | 26.79 | 27.90 | 27.70 | 28.57 | 34.79 | 5.46 | 4.98 | 0.00 | 1.89 | -0.73 | -0.50 | -0.23 | 0.96 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.19 | 347,000 | -1.14% | 15.69 | 15.38 | 15.07 | 15.09 | 17.29 | 48.76 | 30.52 | 41.86 | 29.49 | 49.97 | 0.26 | 0.23 | 0.03 | 1.30 | ||
| SD | SANDRIDGE ENERGY INC | $11.88 | 342,000 | 52.00% | 11.76 | 11.67 | 11.63 | 11.25 | 11.04 | 54.27 | 89.58 | 83.90 | 88.86 | 85.36 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.13 | 69,000 | -29.59% | 20.34 | 20.55 | 21.87 | 22.70 | 23.97 | 32.72 | 26.55 | 21.83 | 39.31 | 31.73 | -0.49 | -0.50 | 0.01 | 0.75 | ||
| EBF | ENNIS INC | $16.96 | 206,000 | -67.61% | 16.76 | 17.04 | 17.75 | 17.99 | 18.88 | 45.12 | 34.65 | 22.42 | 65.46 | 37.19 | -0.31 | -0.33 | 0.02 | 0.54 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.16 | 250,000 | 70.07% | 10.50 | 10.75 | 11.36 | 11.36 | 11.31 | 33.18 | 10.98 | 9.89 | 1.82 | 5.14 | -0.33 | -0.27 | -0.06 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.87 | 128,000 | -43.11% | 29.04 | 28.22 | 29.22 | 29.29 | 29.61 | 51.35 | 53.52 | 53.61 | 62.27 | 63.13 | 0.07 | -0.08 | 0.15 | 0.53 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | 1,586,000 | 17.13% | 4.29 | 4.11 | 4.27 | 5.13 | 5.71 | 49.09 | 53.07 | 50.90 | 33.65 | 34.16 | 0.02 | 0.00 | 0.01 | 1.09 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.18 | 173,000 | -22.77% | 19.46 | 19.57 | 22.01 | 24.74 | 25.90 | 32.84 | 30.23 | 28.17 | 83.56 | 80.02 | -0.74 | -0.89 | 0.15 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $9.89 | 824,000 | 6.74% | 10.17 | 10.24 | 10.59 | 10.84 | 10.93 | 34.90 | 19.83 | 25.69 | 39.26 | 57.44 | -0.15 | -0.14 | -0.01 | 0.66 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.16 | 51,000 | -20.31% | 17.46 | 18.57 | 21.95 | 23.68 | 26.03 | 27.62 | 8.49 | 5.80 | 2.57 | 1.91 | -1.63 | -1.47 | -0.16 | 1.10 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 437,000 | -43.76% | 6.51 | 6.49 | 6.75 | 6.92 | 6.88 | 44.28 | 49.49 | 48.63 | 62.99 | 61.22 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| BMRC | BANK OF MARIN BANCORP | $26.05 | 109,000 | 144.94% | 25.30 | 24.36 | 24.47 | 23.97 | 23.22 | 63.10 | 85.96 | 87.94 | 80.86 | 86.11 | 0.53 | 0.28 | 0.25 | 0.77 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.57 | 18,600 | -51.81% | 50.12 | 49.81 | 50.88 | 50.57 | 49.82 | 52.45 | 84.05 | 78.74 | 96.98 | 83.11 | -0.06 | -0.22 | 0.16 | 0.69 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.69 | 248,000 | 29.84% | 14.50 | 14.17 | 14.81 | 15.44 | 16.58 | 54.28 | 63.30 | 66.78 | 80.32 | 85.51 | -0.01 | -0.12 | 0.11 | 0.58 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.14 | 500 | -90.38% | 28.98 | 29.06 | 29.37 | 30.03 | 31.39 | 49.60 | 65.14 | 62.17 | 85.55 | 87.50 | -0.06 | -0.12 | 0.06 | 0.09 | ||
| HBCP | HOME BANCORP INC | $53.21 | 13,400 | -31.98% | 53.94 | 53.63 | 54.78 | 54.03 | 50.96 | 46.11 | 34.80 | 36.82 | 47.96 | 51.58 | -0.29 | -0.24 | -0.05 | 0.79 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.17 | 99,000 | 47.76% | 15.25 | 14.80 | 14.20 | 14.88 | 15.94 | 42.86 | 59.61 | 78.92 | 40.29 | 62.37 | 0.27 | 0.31 | -0.04 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.36 | 70,000 | 56.60% | 21.66 | 21.15 | 20.93 | 21.18 | 21.13 | 52.74 | 62.44 | 64.18 | 60.39 | 63.55 | 0.25 | 0.23 | 0.02 | 0.71 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.70 | 23,000 | -60.68% | 42.12 | 41.90 | 41.26 | 37.60 | 32.16 | 38.79 | 34.73 | 46.40 | 0.00 | 9.79 | -0.02 | 0.36 | -0.38 | 0.93 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.36 | 456,000 | 31.41% | 6.51 | 6.58 | 6.59 | 6.44 | 6.46 | 41.02 | 11.52 | 9.61 | 2.05 | 1.37 | -0.05 | -0.01 | -0.04 | 0.81 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.19 | 533,000 | 34.60% | 9.82 | 9.94 | 9.48 | 8.98 | 9.44 | 34.23 | 5.69 | 8.22 | 0.00 | 0.00 | -0.02 | 0.12 | -0.14 | 0.83 | ||
| MLAB | MESA LABORATORIES INC | $73.74 | 90,000 | 30.43% | 76.25 | 74.29 | 69.75 | 75.06 | 99.63 | 50.73 | 34.65 | 45.62 | 13.66 | 22.26 | 1.35 | 1.90 | -0.54 | 1.10 | ||
| GPRK | GEOPARK LTD | $7.84 | 927,000 | -20.50% | 7.32 | 6.79 | 6.56 | 6.68 | 7.17 | 63.11 | 87.96 | 87.57 | 86.70 | 87.08 | 0.38 | 0.21 | 0.17 | 0.84 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.30 | 1,013,000 | 5.52% | 4.27 | 4.26 | 4.45 | 4.62 | 5.28 | 48.59 | 67.92 | 51.03 | 90.50 | 71.32 | -0.04 | -0.07 | 0.03 | 1.22 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.15 | 203,000 | -16.80% | 31.26 | 31.39 | 34.22 | 34.22 | 36.39 | 29.34 | 8.99 | 11.98 | 0.00 | 11.49 | -0.86 | -0.85 | -0.01 | 0.82 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.14 | 55,600 | -24.86% | 21.23 | 20.91 | 21.03 | 20.45 | 19.30 | 52.30 | 67.01 | 68.03 | 56.33 | 59.37 | 0.12 | 0.09 | 0.02 | 0.68 | ||
| SGU | STAR GROUP LP | $11.99 | 40,000 | 73.91% | 11.78 | 11.80 | 11.72 | 11.72 | 12.15 | 57.58 | 44.44 | 28.41 | 39.53 | 22.20 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| CVGW | CALAVO GROWERS INC | $22.50 | 168,000 | -4.55% | 22.91 | 23.68 | 25.57 | 26.28 | 25.47 | 26.49 | 8.63 | 6.05 | 20.71 | 6.90 | -0.95 | -0.88 | -0.07 | 0.46 | ||
| KELYA | KELLY SERVICES INC | $11.30 | 325,000 | 3.50% | 11.86 | 12.18 | 13.01 | 12.88 | 12.80 | 26.67 | 8.41 | 6.84 | 6.91 | 3.12 | -0.46 | -0.37 | -0.09 | 0.91 | ||
| ESEA | EUROSEAS LTD | $56.80 | 33,000 | -2.94% | 56.68 | 56.19 | 59.47 | 55.19 | 44.38 | 48.46 | 72.55 | 75.65 | 77.21 | 86.38 | -0.29 | -0.75 | 0.45 | 0.90 | ||
| GNE | GENIE ENERGY LTD | $14.74 | 173,000 | -30.80% | 15.13 | 15.39 | 15.25 | 18.21 | 17.14 | 39.97 | 37.37 | 23.69 | 17.92 | 13.97 | -0.18 | -0.11 | -0.08 | 0.51 | ||
| EGY | VAALCO ENERGY INC | $3.79 | 535,000 | 46.58% | 3.86 | 3.83 | 3.95 | 3.85 | 3.80 | 45.14 | 65.79 | 67.54 | 77.98 | 81.33 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| MOV | MOVADO GROUP INC | $17.80 | 80,000 | 10.19% | 18.36 | 18.27 | 18.76 | 17.39 | 17.22 | 41.77 | 30.27 | 37.55 | 20.66 | 28.56 | -0.15 | -0.09 | -0.06 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.14 | 77,000 | 14.93% | 12.39 | 12.42 | 12.94 | 13.50 | 13.88 | 40.68 | 17.62 | 20.63 | 35.73 | 38.16 | -0.17 | -0.18 | 0.01 | 0.44 | ||
| BSVN | BANK7 CORP | $41.22 | 9,400 | -33.80% | 42.11 | 43.16 | 46.09 | 45.20 | 42.27 | 32.66 | 14.92 | 13.13 | 38.21 | 31.56 | -1.29 | -1.21 | -0.08 | 0.76 | ||
| BSRR | SIERRA BANCORP | $28.87 | 60,600 | 161.21% | 28.18 | 27.97 | 29.13 | 29.45 | 28.88 | 54.27 | 67.48 | 73.28 | 78.51 | 85.42 | -0.05 | -0.29 | 0.24 | 0.80 | ||
| ZEUS | OLYMPIC STEEL INC | $34.75 | 201,000 | -43.85% | 32.53 | 30.39 | 31.49 | 32.01 | 32.25 | 61.42 | 75.22 | 78.13 | 76.46 | 83.17 | 1.24 | 0.34 | 0.90 | 1.29 | ||
| PKE | PARK AEROSPACE CORP | $19.44 | 70,600 | -41.17% | 19.41 | 19.88 | 19.54 | 18.12 | 15.92 | 48.01 | 28.71 | 22.05 | 34.65 | 17.77 | -0.10 | -0.00 | -0.10 | 0.74 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.44 | 21,900 | -10.98% | 39.79 | 39.53 | 41.12 | 37.05 | 34.18 | 47.40 | 47.71 | 39.39 | 41.41 | 36.03 | -0.18 | -0.22 | 0.03 | 1.10 | ||
| KMDA | KAMADA LTD | $6.67 | 37,700 | -53.74% | 6.87 | 6.86 | 6.91 | 7.18 | 7.03 | 42.70 | 39.35 | 45.79 | 42.56 | 53.42 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.60 | 811,000 | 59.02% | 25.97 | 26.61 | 25.29 | 24.58 | 24.56 | 42.06 | 12.92 | 10.07 | 11.32 | 7.25 | -0.25 | 0.26 | -0.51 | 1.14 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.20 | 8,100 | -20.59% | 22.25 | 22.19 | 22.90 | 23.37 | 23.63 | 48.00 | 27.62 | 24.13 | 57.14 | 49.45 | -0.19 | -0.23 | 0.04 | 0.72 | ||
| VBNK | VERSABANK | $11.64 | 34,000 | -73.23% | 11.88 | 11.97 | 12.05 | 11.65 | 11.56 | 41.45 | 24.27 | 24.18 | 36.90 | 33.12 | -0.07 | -0.05 | -0.02 | 0.56 | ||
| XRX | XEROX HOLDINGS CORP | $2.96 | 5,740,000 | -2.84% | 3.35 | 3.30 | 3.61 | 4.27 | 5.12 | 36.63 | 24.51 | 30.16 | 44.26 | 46.81 | -0.12 | -0.11 | -0.01 | 1.30 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.85 | 248,000 | -23.69% | 9.94 | 9.87 | 10.20 | 10.48 | 10.42 | 44.18 | 45.31 | 44.93 | 56.84 | 56.42 | -0.07 | -0.09 | 0.02 | 0.59 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.47 | 168,000 | -31.15% | 21.11 | 20.72 | 21.87 | 21.63 | 21.12 | 62.42 | 69.95 | 58.42 | 96.39 | 93.89 | 0.09 | -0.24 | 0.34 | 0.90 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| WTBA | WEST BANCORPORATION INC | $21.50 | 22,100 | -48.12% | 21.20 | 20.44 | 20.36 | 19.80 | 20.09 | 60.89 | 77.96 | 76.46 | 75.91 | 76.48 | 0.41 | 0.27 | 0.14 | 0.81 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.76 | 222,000 | -22.38% | 15.01 | 14.99 | 15.46 | 15.10 | 14.30 | 37.89 | 47.58 | 35.31 | 33.69 | 26.84 | -0.15 | -0.13 | -0.03 | 0.49 | ||
| VHI | VALHI INC | $12.61 | 16,700 | 53.21% | 14.18 | 14.37 | 15.42 | 16.13 | 16.79 | 26.71 | 3.49 | 12.87 | 0.00 | 19.35 | -0.53 | -0.41 | -0.12 | 1.08 | ||
| CAL | CALERES INC | $10.40 | 1,448,000 | -77.30% | 11.79 | 12.28 | 13.64 | 13.80 | 15.08 | 28.60 | 12.36 | 11.53 | 3.25 | 6.03 | -0.73 | -0.57 | -0.16 | 1.38 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.27 | 234,000 | -17.02% | 5.61 | 5.53 | 5.83 | 5.56 | 4.48 | 38.40 | 33.05 | 31.90 | 13.15 | 20.50 | -0.11 | -0.07 | -0.04 | 1.16 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.52 | 3,532,000 | 20.10% | 3.06 | 3.20 | 3.60 | 3.73 | 2.31 | 55.32 | 57.09 | 32.83 | 90.34 | 67.04 | -0.14 | -0.20 | 0.06 | 1.08 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.17 | 269,000 | -28.07% | 16.19 | 16.20 | 17.16 | 17.44 | 17.76 | 47.33 | 46.97 | 37.83 | 48.03 | 41.42 | -0.33 | -0.32 | -0.01 | 0.75 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 24,600 | 4.24% | 17.27 | 17.17 | 17.25 | 17.05 | 17.48 | 52.65 | 65.94 | 64.07 | 44.48 | 44.50 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| VALU | VALUE LINE INC | $36.75 | 800 | -38.46% | 37.79 | 38.40 | 38.37 | 38.33 | 38.84 | 41.57 | 14.22 | 12.24 | 18.26 | 10.71 | -0.43 | -0.19 | -0.24 | 0.98 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $127.30 | 28,400 | -16.47% | 132.60 | 135.20 | 139.44 | 143.03 | 142.43 | 31.08 | 29.37 | 24.57 | 32.76 | 22.15 | -3.16 | -2.27 | -0.90 | 0.78 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.93 | 16,400 | -64.35% | 43.60 | 42.92 | 43.63 | 40.90 | 36.32 | 47.60 | 35.09 | 36.07 | 59.09 | 61.25 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 32,700 | -6.57% | 26.18 | 26.16 | 25.22 | 24.08 | 21.18 | 51.63 | 34.67 | 38.36 | 21.27 | 23.09 | 0.22 | 0.31 | -0.10 | 0.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.85 | 160,000 | -10.61% | 12.07 | 12.10 | 13.19 | 13.79 | 13.82 | 33.24 | 25.48 | 24.50 | 68.05 | 69.62 | -0.32 | -0.36 | 0.04 | 0.51 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.10 | 40,000 | 104.08% | 24.40 | 24.34 | 25.29 | 25.51 | 25.20 | 54.53 | 80.09 | 57.69 | 98.17 | 80.36 | -0.16 | -0.28 | 0.11 | 0.58 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.48 | 13,900 | -8.55% | 32.94 | 33.07 | 32.82 | 33.11 | 32.95 | 45.79 | 19.94 | 18.67 | 8.16 | 2.72 | -0.09 | 0.05 | -0.15 | 0.31 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | 390,000 | -50.63% | 9.23 | 8.96 | 8.75 | 7.85 | 6.99 | 65.22 | 79.96 | 73.17 | 68.78 | 57.14 | 0.23 | 0.17 | 0.06 | 0.48 | ||
| RBB | RBB BANCORP | $18.70 | 52,600 | 64.38% | 19.07 | 18.37 | 18.98 | 18.67 | 17.84 | 50.12 | 62.68 | 65.65 | 66.37 | 70.72 | 0.09 | 0.01 | 0.07 | 0.90 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.03 | 17,200 | 13.91% | 23.96 | 24.11 | 25.19 | 25.26 | 24.96 | 47.13 | 47.79 | 40.65 | 71.97 | 62.16 | -0.37 | -0.39 | 0.02 | 0.83 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.36 | 113,000 | -13.74% | 12.91 | 13.04 | 13.45 | 12.80 | 12.44 | 38.43 | 19.43 | 16.23 | 15.08 | 12.84 | -0.27 | -0.16 | -0.11 | 0.98 | ||
| LAND | GLADSTONE LAND CORP | $9.11 | 437,000 | 25.21% | 9.10 | 9.12 | 9.11 | 9.46 | 9.91 | 49.50 | 51.57 | 43.42 | 62.53 | 49.71 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.97 | 1,876,000 | 69.77% | 2.21 | 2.27 | 2.55 | 2.58 | 2.50 | 23.71 | 5.12 | 7.75 | 4.30 | 12.48 | -0.13 | -0.11 | -0.02 | 1.59 | ||
| ACCO | ACCO BRANDS CORP | $3.61 | 829,000 | 22.27% | 3.92 | 3.89 | 3.97 | 3.86 | 4.07 | 32.45 | 30.59 | 35.71 | 0.00 | 11.20 | -0.05 | -0.02 | -0.04 | 1.04 | ||
| ISBA | ISABELLA BANK CORP | $43.57 | 21,300 | 117.35% | 36.60 | 36.36 | 34.87 | 33.55 | N/A | 81.41 | 87.19 | 71.87 | 73.54 | 45.32 | 0.99 | 0.49 | 0.50 | -0.53 | ||
| NVEC | NVE CORP | $65.68 | 25,600 | -17.95% | 70.31 | 70.95 | 68.08 | 68.80 | 68.01 | 38.92 | 5.21 | 10.26 | 2.62 | 5.00 | 0.06 | 0.92 | -0.86 | 0.95 | ||
| JACK | JACK IN THE BOX INC | $16.72 | 1,543,000 | 57.29% | 16.92 | 17.55 | 18.52 | 19.14 | 24.46 | 43.95 | 25.75 | 15.79 | 43.23 | 24.14 | -0.73 | -0.59 | -0.14 | 0.89 | ||
| NC | NACCO INDUSTRIES INC | $42.18 | 4,800 | -37.66% | 42.70 | 42.64 | 41.52 | 40.39 | 37.19 | 49.14 | 23.35 | 32.15 | 7.01 | 7.38 | 0.22 | 0.46 | -0.24 | 0.85 | ||
| NRC | NATIONAL RESEARCH CORP | $13.78 | 173,000 | 248.09% | 12.68 | 12.19 | 13.63 | 14.48 | 14.38 | 61.82 | 79.45 | 76.67 | 94.96 | 93.27 | 0.02 | -0.30 | 0.32 | 0.67 | ||
| BGS | B&G FOODS INC | $3.92 | 2,494,000 | 39.33% | 4.22 | 4.30 | 4.42 | 4.35 | 5.19 | 31.37 | 3.65 | 7.31 | 0.00 | 1.08 | -0.11 | -0.06 | -0.06 | 0.38 | ||
| CLDT | CHATHAM LODGING TRUST | $6.40 | 342,000 | 44.30% | 6.50 | 6.43 | 6.84 | 6.97 | 7.26 | 41.05 | 41.45 | 45.04 | 55.40 | 56.05 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| WNC | WABASH NATIONAL CORP | $7.69 | 405,000 | -34.04% | 8.44 | 8.68 | 9.93 | 10.20 | 10.62 | 24.98 | 9.68 | 11.70 | 0.00 | 9.86 | -0.52 | -0.46 | -0.06 | 1.10 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | 122,000 | -13.48% | 4.83 | 4.82 | 5.13 | 5.05 | 4.91 | 39.40 | 43.81 | 57.79 | 52.67 | 79.56 | -0.07 | -0.09 | 0.02 | 0.87 | ||
| PCB | PCB BANCORP | $21.57 | 29,000 | -43.14% | 21.18 | 20.71 | 21.14 | 21.18 | 20.22 | 57.71 | 76.64 | 67.76 | 85.39 | 79.88 | 0.15 | 0.01 | 0.15 | 0.75 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.63 | 1,600 | -82.02% | 21.00 | 20.81 | 20.39 | 20.20 | 18.08 | 60.59 | 94.12 | 94.91 | 94.14 | 92.27 | 0.32 | 0.19 | 0.13 | 0.41 | ||
| BCML | BAYCOM CORP | $27.35 | 11,400 | 0.88% | 27.49 | 27.66 | 28.80 | 28.32 | 27.44 | 42.84 | 25.36 | 18.54 | 41.66 | 36.46 | -0.38 | -0.38 | 0.00 | 0.62 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.61 | 109,000 | -10.66% | 13.76 | 13.26 | 13.70 | 13.13 | 13.55 | 51.18 | 73.76 | 77.31 | 72.83 | 77.55 | 0.08 | 0.01 | 0.07 | 0.45 | ||
| FSBW | FS BANCORP INC | $38.55 | 6,900 | 0.00% | 38.84 | 38.62 | 40.22 | 40.26 | 39.52 | 45.70 | 36.43 | 36.12 | 63.38 | 62.40 | -0.38 | -0.44 | 0.06 | 0.56 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.13 | 53,000 | 21.28% | 19.36 | 19.36 | 19.74 | 19.50 | 19.70 | 43.35 | 26.25 | 39.17 | 52.74 | 64.25 | -0.11 | -0.10 | -0.01 | 0.60 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.60 | 479,000 | -34.47% | 6.28 | 6.12 | 6.40 | 6.99 | 7.82 | 61.33 | 86.98 | 86.27 | 93.67 | 95.15 | 0.05 | -0.05 | 0.11 | 0.67 | ||
| MPX | MARINE PRODUCTS CORP | $8.35 | 44,000 | 71.88% | 8.77 | 8.70 | 8.89 | 8.78 | 8.67 | 39.77 | 17.59 | 21.80 | 11.94 | 12.78 | -0.08 | -0.04 | -0.04 | 0.99 | ||
| WTI | W&T OFFSHORE INC | $1.97 | 1,760,000 | 104.89% | 2.12 | 2.17 | 1.97 | 1.89 | 1.69 | 44.20 | 13.75 | 15.23 | 8.04 | 7.54 | 0.02 | 0.05 | -0.03 | 1.14 | ||
| XPER | XPERI INC | $6.37 | 450,000 | 2.04% | 6.61 | 6.63 | 6.40 | 6.75 | 7.37 | 43.48 | 37.24 | 47.17 | 22.69 | 27.97 | 0.02 | 0.06 | -0.04 | 1.27 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.20 | 62,000 | 33.05% | 15.27 | 15.05 | 15.13 | 14.44 | 13.83 | 51.11 | 58.79 | 60.89 | 53.46 | 56.50 | 0.07 | 0.04 | 0.02 | 0.55 | ||
| PLBC | PLUMAS BANCORP | $40.86 | 9,200 | 41.54% | 41.06 | 41.47 | 42.76 | 42.83 | 43.36 | 41.44 | 18.52 | 17.01 | 46.87 | 41.42 | -0.51 | -0.49 | -0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.