Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOUT | JOHNSON OUTDOORS INC | $52.26 | 113,000 | 54.79% | 51.70 | 49.96 | 48.29 | 46.41 | 42.73 | 59.74 | 81.93 | 86.26 | 45.51 | 52.64 | 1.38 | 1.27 | 0.11 | 0.92 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.12 | 236,000 | 28.96% | 16.03 | 15.83 | 15.71 | 15.96 | 14.76 | 54.83 | 52.13 | 56.05 | 18.54 | 18.74 | 0.16 | 0.14 | 0.02 | 0.86 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.39 | 1,295,000 | -11.24% | 6.42 | 6.03 | 6.02 | 6.44 | 6.98 | 49.92 | 69.80 | 79.38 | 47.97 | 65.99 | 0.16 | 0.12 | 0.04 | 1.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.06 | 114,000 | 3.64% | 33.52 | 33.68 | 34.63 | 35.38 | 34.24 | 49.29 | 46.01 | 41.87 | 43.01 | 37.54 | -0.16 | -0.24 | 0.07 | 0.42 | ||
| MLR | MILLER INDUSTRIES INC | $47.67 | 45,400 | -15.46% | 47.52 | 46.95 | 45.14 | 42.43 | 41.59 | 57.20 | 66.88 | 68.21 | 14.65 | 15.71 | 0.75 | 0.85 | -0.10 | 0.79 | ||
| EMBC | EMBECTA CORP | $9.15 | 561,000 | -21.43% | 9.39 | 9.11 | 9.39 | 10.52 | 11.92 | 49.09 | 46.79 | 50.11 | 36.83 | 41.26 | 0.00 | -0.03 | 0.04 | 0.94 | ||
| SXC | SUNCOKE ENERGY INC | $6.37 | 613,000 | -44.27% | 6.37 | 6.41 | 6.32 | 6.95 | 7.35 | 53.45 | 67.77 | 70.11 | 72.61 | 82.33 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| RMR | RMR GROUP INC | $16.73 | 134,000 | -2.90% | 16.69 | 16.24 | 16.34 | 16.05 | 16.05 | 62.29 | 67.12 | 66.46 | 56.59 | 59.05 | 0.21 | 0.13 | 0.08 | 0.68 | ||
| MLAB | MESA LABORATORIES INC | $96.90 | 152,000 | 128.92% | 100.06 | 95.34 | 90.23 | 86.43 | 79.02 | 57.02 | 56.95 | 68.50 | 14.64 | 35.64 | 3.65 | 3.62 | 0.03 | 1.15 | ||
| UNTY | UNITY BANCORP INC | $52.77 | 33,600 | -27.90% | 53.89 | 53.70 | 52.58 | 53.10 | 51.34 | 45.80 | 27.88 | 31.48 | 1.94 | 2.55 | 0.23 | 0.54 | -0.31 | 0.62 | ||
| MATV | MATIV HOLDINGS INC | $9.64 | 199,000 | -7.87% | 9.53 | 9.00 | 9.80 | 11.27 | 10.99 | 59.89 | 85.69 | 86.64 | 96.13 | 96.63 | 0.07 | -0.11 | 0.18 | 1.22 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.94 | 442,000 | -14.34% | 13.95 | 13.70 | 13.24 | 13.43 | 13.71 | 63.79 | 58.50 | 56.16 | 33.52 | 27.11 | 0.25 | 0.25 | 0.00 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $10.76 | 9,800 | -58.47% | 10.75 | 10.48 | 10.31 | 10.66 | 10.67 | 60.43 | 69.30 | 72.55 | 56.68 | 63.58 | 0.19 | 0.15 | 0.04 | 0.70 | ||
| ACNB | ACNB CORP | $50.48 | 133,000 | 22.02% | 50.60 | 49.87 | 49.30 | 49.69 | 47.19 | 46.30 | 42.18 | 54.69 | 7.93 | 15.09 | 0.44 | 0.55 | -0.12 | 0.65 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.05 | 367,000 | 31.07% | 7.97 | 7.86 | 7.71 | 7.71 | 7.08 | 49.23 | 42.40 | 52.43 | 11.17 | 12.75 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| EBF | ENNIS INC | $20.59 | 162,000 | -25.35% | 20.90 | 21.35 | 21.13 | 19.93 | 18.83 | 41.06 | 30.35 | 22.74 | 25.53 | 17.03 | -0.21 | -0.01 | -0.20 | 0.51 | ||
| MNRO | MONRO INC | $17.27 | 629,000 | -1.41% | 17.22 | 16.63 | 18.02 | 19.17 | 18.01 | 50.80 | 68.89 | 73.64 | 67.05 | 74.75 | 0.06 | -0.14 | 0.20 | 0.90 | ||
| SCVL | SHOE CARNIVAL INC | $18.75 | 305,000 | -5.28% | 18.53 | 17.42 | 18.44 | 18.57 | 19.47 | 56.25 | 74.56 | 78.81 | 74.40 | 79.51 | 0.31 | 0.05 | 0.25 | 1.28 | ||
| CBNK | CAPITAL BANCORP INC | $31.44 | 30,400 | -63.37% | 31.84 | 31.15 | 30.32 | 29.97 | 30.65 | 54.88 | 48.65 | 55.42 | 0.00 | 11.58 | 0.51 | 0.54 | -0.04 | 0.66 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.70 | 304,000 | -39.08% | 4.78 | 4.61 | 4.46 | 4.63 | 5.02 | 59.04 | 75.93 | 79.20 | 39.86 | 48.70 | 0.11 | 0.10 | 0.01 | 1.33 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.93 | 2,350,000 | 12.12% | 2.89 | 2.76 | 2.91 | 2.97 | 3.46 | 65.57 | 86.80 | 85.15 | 85.83 | 84.96 | 0.04 | -0.01 | 0.05 | 1.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.53 | 71,000 | -44.96% | 24.21 | 23.72 | 23.33 | 23.35 | 22.16 | 65.21 | 76.38 | 71.78 | 64.16 | 48.48 | 0.43 | 0.32 | 0.11 | 0.66 | ||
| FPI | FARMLAND PARTNERS INC | $11.60 | 125,000 | -7.41% | 11.65 | 11.52 | 11.85 | 11.16 | 10.85 | 53.18 | 55.13 | 57.59 | 35.26 | 36.66 | 0.01 | -0.02 | 0.03 | 0.60 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.00 | 28,200 | -28.97% | 23.06 | 22.55 | 22.85 | 21.96 | 21.99 | 59.59 | 73.17 | 75.24 | 53.60 | 58.97 | 0.18 | 0.11 | 0.07 | 0.69 | ||
| CVGW | CALAVO GROWERS INC | $27.98 | 228,000 | -11.28% | 27.46 | 27.20 | 26.28 | 24.62 | 24.89 | 63.57 | 73.72 | 69.02 | 57.13 | 49.04 | 0.54 | 0.50 | 0.04 | 0.46 | ||
| IIIN | INSTEEL INDUSTRIES INC | $25.72 | 268,000 | -1.47% | 29.18 | 31.72 | 33.53 | 33.33 | 34.50 | 28.47 | 7.23 | 5.47 | 7.70 | 4.53 | -2.31 | -1.28 | -1.02 | 1.02 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.39 | 110,000 | 41.03% | 23.68 | 23.42 | 22.56 | 22.18 | 19.67 | 68.74 | 49.44 | 41.16 | 29.31 | 13.00 | 0.44 | 0.42 | 0.02 | 0.74 | ||
| HBCP | HOME BANCORP INC | $62.52 | 85,000 | -27.97% | 63.54 | 62.90 | 61.14 | 60.43 | 57.42 | 47.61 | 37.74 | 45.46 | 0.17 | 2.90 | 0.60 | 0.87 | -0.27 | 0.76 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.07 | 891,000 | 688.50% | 17.31 | 16.77 | 16.71 | 16.62 | 15.86 | 57.41 | 66.10 | 69.19 | 39.30 | 48.61 | 0.23 | 0.20 | 0.03 | 0.56 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.20 | 244,000 | 44.38% | 13.31 | 12.84 | 13.02 | 13.77 | 14.18 | 54.16 | 71.34 | 79.26 | 67.24 | 79.18 | 0.13 | 0.05 | 0.08 | 0.51 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.40 | 66,000 | 26.92% | 38.31 | 38.28 | 38.13 | 36.01 | 31.39 | 59.55 | 71.25 | 49.68 | 79.90 | 56.69 | 0.11 | 0.09 | 0.02 | 0.64 | ||
| ESEA | EUROSEAS LTD | $68.73 | 50,400 | 2.86% | 69.74 | 67.93 | 65.90 | 60.91 | 59.14 | 51.03 | 39.18 | 40.30 | 18.11 | 19.79 | 1.08 | 1.34 | -0.27 | 0.86 | ||
| AHRT | AH REALTY TRUST INC | $6.00 | 420,000 | -14.29% | 5.96 | 5.73 | 5.89 | 6.36 | 6.61 | 57.74 | 78.35 | 81.94 | 71.79 | 76.47 | 0.06 | 0.00 | 0.06 | 0.83 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.60 | 100,000 | 5.26% | 25.29 | 24.49 | 26.01 | 26.84 | 27.54 | 51.83 | 49.10 | 51.35 | 29.98 | 32.09 | -0.01 | -0.16 | 0.15 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.29 | 20,600 | -33.97% | 57.95 | 56.92 | 55.45 | 55.90 | 53.34 | 46.95 | 36.45 | 49.50 | 0.18 | 7.36 | 0.73 | 0.92 | -0.19 | 0.66 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.16 | 408,000 | -59.40% | 6.46 | 6.03 | 6.00 | 5.81 | 5.77 | 74.49 | 85.13 | 86.57 | 93.71 | 91.07 | 0.32 | 0.13 | 0.19 | 1.18 | ||
| KMDA | KAMADA LTD | $8.27 | 88,000 | 104.65% | 8.34 | 8.34 | 8.59 | 8.11 | 7.59 | 46.51 | 39.46 | 34.13 | 58.00 | 45.40 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.64 | 37,800 | 13.17% | 35.42 | 34.27 | 33.33 | 31.55 | 28.59 | 63.47 | 70.97 | 72.65 | 32.85 | 46.17 | 0.87 | 0.81 | 0.07 | 0.58 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.81 | 178,000 | -7.29% | 38.32 | 37.88 | 42.36 | 50.66 | 54.01 | 45.33 | 61.54 | 70.16 | 78.26 | 85.90 | -1.01 | -1.53 | 0.52 | 1.30 | ||
| BSRR | SIERRA BANCORP | $36.06 | 24,000 | -34.07% | 36.19 | 35.41 | 35.08 | 34.67 | 32.09 | 58.20 | 56.63 | 59.71 | 22.81 | 31.41 | 0.52 | 0.47 | 0.06 | 0.75 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.25 | 295,000 | -20.27% | 7.52 | 7.35 | 7.82 | 7.63 | 6.47 | 42.61 | 22.44 | 35.89 | 3.72 | 16.02 | -0.05 | -0.05 | 0.00 | 0.89 | ||
| GPRK | GEOPARK LTD | $9.11 | 359,000 | -10.70% | 9.25 | 9.11 | 8.94 | 8.32 | 7.58 | 49.51 | 50.79 | 49.89 | 55.65 | 54.88 | 0.03 | 0.05 | -0.03 | 0.78 | ||
| XRN | CHIRON REAL ESTATE INC | $35.13 | 41,000 | -41.43% | 35.54 | 34.63 | 34.97 | 34.86 | 34.44 | 57.19 | 64.66 | 66.16 | 42.31 | 46.68 | 0.31 | 0.22 | 0.10 | 0.80 | ||
| CAL | CALERES INC | $13.72 | 454,000 | -12.19% | 13.46 | 12.29 | 11.56 | 12.32 | 12.87 | 62.58 | 81.03 | 85.12 | 69.80 | 80.28 | 0.77 | 0.61 | 0.16 | 1.33 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.44 | 1,064,000 | 55.33% | 4.75 | 4.52 | 4.38 | 4.36 | 4.48 | 50.98 | 46.50 | 53.68 | 14.80 | 20.57 | 0.11 | 0.13 | -0.02 | 1.21 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.95 | 304,000 | 100.00% | 24.11 | 23.72 | 23.43 | 23.43 | 22.13 | 60.99 | 53.96 | 56.71 | 41.73 | 46.63 | 0.26 | 0.24 | 0.03 | 0.65 | ||
| ITIC | INVESTORS TITLE CO | $243.19 | 20,000 | 42.86% | 238.06 | 230.81 | 228.56 | 242.20 | 245.41 | 66.91 | 90.27 | 88.06 | 86.76 | 83.84 | 4.39 | 2.53 | 1.86 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.88 | 167,000 | -55.94% | 15.72 | 15.11 | 16.36 | 17.79 | 16.45 | 54.96 | 80.90 | 78.39 | 88.77 | 85.40 | -0.01 | -0.23 | 0.22 | 1.35 | ||
| RERE | ATRENEW INC | $4.67 | 1,085,000 | 29.78% | 4.82 | 4.70 | 5.19 | 5.39 | 4.73 | 46.68 | 46.82 | 48.44 | 61.06 | 61.97 | -0.10 | -0.14 | 0.04 | 1.06 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.18 | 49,700 | 17.77% | 30.36 | 29.54 | 28.84 | 29.40 | 29.39 | 63.67 | 57.44 | 56.06 | 30.07 | 33.80 | 0.57 | 0.50 | 0.07 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $29.25 | 38,400 | -21.63% | 28.01 | 27.49 | 27.27 | 25.05 | 20.78 | 60.77 | 88.03 | 85.64 | 92.53 | 97.51 | 0.56 | 0.38 | 0.19 | 0.52 | ||
| YORW | YORK WATER CO | $30.18 | 132,000 | -19.51% | 30.33 | 30.80 | 31.53 | 32.18 | 31.67 | 37.55 | 35.70 | 37.46 | 13.40 | 8.84 | -0.44 | -0.31 | -0.12 | 0.31 | ||
| RNGR | RANGER ENERGY SERVICES INC | $18.36 | 348,000 | 86.10% | 17.44 | 17.18 | 17.07 | 15.85 | 14.59 | 67.44 | 87.31 | 85.39 | 98.80 | 99.60 | 0.29 | 0.14 | 0.15 | 0.52 | ||
| MGPI | MGP INGREDIENTS INC | $20.19 | 163,000 | 18.98% | 19.93 | 19.29 | 19.84 | 22.35 | 24.58 | 60.01 | 77.09 | 72.92 | 98.14 | 93.15 | 0.23 | 0.03 | 0.20 | 0.64 | ||
| CBAN | COLONY BANKCORP INC | $19.98 | 651,000 | 204.21% | 20.75 | 20.51 | 20.10 | 19.35 | 18.07 | 42.49 | 37.53 | 47.85 | 5.21 | 12.92 | 0.16 | 0.27 | -0.11 | 0.61 | ||
| BGS | B&G FOODS INC | $5.27 | 1,328,000 | 0.08% | 5.39 | 5.25 | 5.22 | 4.87 | 4.62 | 53.14 | 60.48 | 63.44 | 27.92 | 38.75 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| LAND | GLADSTONE LAND CORP | $10.03 | 317,000 | -28.60% | 10.24 | 10.25 | 10.96 | 10.29 | 9.79 | 35.66 | 10.23 | 11.90 | 10.78 | 13.39 | -0.22 | -0.21 | -0.01 | 0.81 | ||
| BMRC | BANK OF MARIN BANCORP | $26.05 | 51,400 | -47.55% | 26.25 | 26.19 | 25.62 | 26.25 | 25.36 | 48.88 | 25.62 | 30.23 | 7.39 | 5.46 | 0.16 | 0.25 | -0.09 | 0.74 | ||
| OSPN | ONESPAN INC | $11.18 | 435,000 | 34.67% | 11.31 | 10.98 | 10.88 | 11.60 | 13.08 | 55.81 | 70.37 | 79.64 | 59.39 | 77.98 | 0.18 | 0.12 | 0.06 | 1.18 | ||
| SGU | STAR GROUP LP | $12.74 | 8,200 | -39.71% | 12.59 | 12.54 | 12.68 | 12.47 | 12.10 | 61.40 | 73.02 | 66.05 | 72.32 | 67.15 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| BSVN | BANK7 CORP | $44.00 | 10,200 | -11.30% | 43.50 | 42.40 | 41.61 | 42.46 | 43.83 | 61.01 | 56.46 | 58.20 | 43.92 | 52.98 | 0.77 | 0.64 | 0.13 | 0.74 | ||
| DBI | DESIGNER BRANDS INC | $8.26 | 542,000 | 25.17% | 7.65 | 6.78 | 6.56 | 6.83 | 5.20 | 73.84 | 92.66 | 94.81 | 95.08 | 98.36 | 0.56 | 0.37 | 0.20 | 1.61 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.93 | 1,600 | 68.42% | 29.11 | 27.51 | 27.15 | 27.82 | 24.45 | 64.40 | 92.25 | 91.95 | 90.94 | 92.05 | 0.94 | 0.57 | 0.38 | 0.42 | ||
| WTBA | WEST BANCORPORATION INC | $24.48 | 44,000 | -37.14% | 24.28 | 24.31 | 24.25 | 23.75 | 21.95 | 48.46 | 30.78 | 24.38 | 24.64 | 19.52 | 0.02 | 0.08 | -0.07 | 0.80 | ||
| NATH | NATHANS FAMOUS INC | $101.15 | 10,800 | -51.35% | 101.22 | 101.09 | 100.81 | 98.27 | 101.17 | 52.38 | 34.14 | 37.23 | 0.58 | 3.26 | 0.18 | 0.21 | -0.04 | 0.52 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.32 | 341,000 | 40.91% | 18.72 | 18.19 | 18.13 | 19.38 | 21.45 | 49.89 | 56.55 | 66.29 | 45.79 | 59.34 | 0.18 | 0.14 | 0.04 | 0.72 | ||
| OEC | ORION SA | $7.34 | 246,000 | -26.35% | 7.11 | 6.76 | 5.99 | 5.90 | 7.02 | 69.66 | 87.45 | 87.34 | 63.70 | 62.87 | 0.41 | 0.36 | 0.05 | 1.21 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.00 | 39,400 | 4.51% | 23.38 | 23.08 | 22.77 | 22.08 | 20.82 | 52.76 | 48.09 | 56.76 | 3.12 | 8.22 | 0.22 | 0.27 | -0.04 | 0.57 | ||
| AVBC | AVIDIA BANCORP INC | $20.45 | 28,500 | -16.18% | 20.65 | 20.24 | 19.49 | 18.42 | N/A | 50.22 | 47.01 | 58.73 | 1.95 | 13.07 | 0.35 | 0.41 | -0.07 | 0.59 | ||
| RBB | RBB BANCORP | $24.00 | 85,000 | -20.56% | 23.16 | 22.49 | 21.89 | 21.65 | 20.33 | 66.56 | 74.47 | 80.49 | 71.41 | 85.59 | 0.62 | 0.46 | 0.16 | 0.86 | ||
| QUAD | QUAD/GRAPHICS INC | $7.81 | 182,000 | 22.97% | 7.56 | 7.25 | 6.94 | 6.57 | 6.28 | 76.88 | 93.36 | 89.49 | 90.00 | 82.07 | 0.28 | 0.23 | 0.05 | 1.06 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $28.13 | 140,000 | 424.34% | 26.86 | 25.70 | 25.71 | 24.17 | 21.90 | 67.07 | 87.37 | 81.58 | 89.80 | 76.65 | 0.75 | 0.46 | 0.29 | 1.09 | ||
| VHI | VALHI INC | $14.26 | 5,900 | -55.30% | 14.25 | 14.15 | 14.10 | 13.73 | 14.59 | 56.42 | 65.65 | 63.46 | 83.84 | 76.13 | 0.10 | 0.06 | 0.04 | 1.08 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.99 | 85,000 | -44.08% | 14.19 | 13.92 | 14.82 | 14.77 | 14.57 | 53.79 | 54.15 | 42.28 | 62.59 | 42.08 | -0.10 | -0.18 | 0.07 | 0.79 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.37 | 58,300 | -16.12% | 51.59 | 50.88 | 48.83 | 48.41 | 45.39 | 51.44 | 53.98 | 60.37 | 10.25 | 9.78 | 0.69 | 0.98 | -0.29 | 0.72 | ||
| CLDT | CHATHAM LODGING TRUST | $8.50 | 144,000 | -29.76% | 8.63 | 8.35 | 7.97 | 7.48 | 7.19 | 59.95 | 62.77 | 69.30 | 12.45 | 27.65 | 0.21 | 0.22 | -0.01 | 1.10 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.80 | 80 | -96.80% | 28.18 | 27.90 | 28.18 | 28.31 | 28.83 | 44.48 | 49.86 | 58.56 | 11.72 | 29.18 | -0.04 | -0.04 | -0.01 | 0.10 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.08 | 17,300 | -61.56% | 28.73 | 27.77 | 26.56 | 25.85 | N/A | 65.45 | 72.55 | 77.92 | 23.43 | 41.53 | 0.85 | 0.76 | 0.09 | 0.51 | ||
| NRC | NATIONAL RESEARCH CORP | $17.25 | 70,400 | 5.86% | 17.47 | 17.28 | 15.84 | 17.21 | 15.78 | 51.45 | 46.45 | 50.36 | 31.67 | 39.70 | 0.26 | 0.32 | -0.06 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.01 | 2,500 | -79.51% | 23.36 | 23.15 | 22.80 | 22.97 | 23.12 | 54.56 | 27.31 | 26.30 | 23.67 | 15.35 | 0.15 | 0.19 | -0.04 | 0.69 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.09 | 5,977,000 | 551.80% | 6.55 | 6.37 | 6.64 | 7.43 | 8.19 | 35.97 | 58.33 | 71.67 | 30.10 | 58.28 | -0.07 | -0.06 | -0.00 | 0.83 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.25 | 88,500 | 16.45% | 22.37 | 21.45 | 22.43 | 25.40 | 27.70 | 42.98 | 39.47 | 55.48 | 17.15 | 41.88 | 0.01 | -0.05 | 0.07 | 0.75 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.31 | 1,968,000 | -8.89% | 2.30 | 2.24 | 2.52 | 2.81 | 4.19 | 38.04 | 46.55 | 56.31 | 60.09 | 72.83 | -0.06 | -0.07 | 0.02 | 1.34 | ||
| FVR | FRONTVIEW REIT INC | $17.38 | 136,000 | 202.22% | 17.21 | 16.51 | 16.32 | 16.02 | 14.67 | 69.48 | 80.55 | 80.32 | 78.41 | 83.18 | 0.40 | 0.28 | 0.12 | 0.73 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.35 | 55,400 | -31.60% | 19.05 | 18.99 | 19.06 | 19.34 | 20.07 | 57.18 | 72.19 | 61.41 | 73.08 | 62.40 | 0.06 | -0.03 | 0.08 | 0.49 | ||
| NVEC | NVE CORP | $78.31 | 144,000 | 54.84% | 80.23 | 75.21 | 70.71 | 68.82 | 67.91 | 65.04 | 78.39 | 83.06 | 40.90 | 62.89 | 3.65 | 3.14 | 0.50 | 0.96 | ||
| CION | CION INVESTMENT CORP | $7.47 | 441,000 | 13.37% | 7.48 | 7.20 | 7.51 | 8.52 | 9.20 | 53.97 | 67.50 | 70.69 | 65.63 | 70.09 | 0.05 | -0.03 | 0.07 | 0.79 | ||
| ISTR | INVESTAR HOLDING CORP | $27.41 | 327,000 | 99.39% | 28.41 | 28.06 | 28.01 | 27.74 | 25.32 | 46.85 | 29.18 | 39.89 | 8.71 | 20.59 | 0.14 | 0.20 | -0.06 | 0.50 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.78 | 34,600 | -20.82% | 22.82 | 22.15 | 22.76 | 23.97 | 22.98 | 53.66 | 74.02 | 79.25 | 67.24 | 77.36 | 0.18 | 0.03 | 0.15 | 0.92 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.08 | 151,000 | -20.53% | 28.08 | 27.23 | 28.96 | 31.79 | 28.25 | 51.11 | 71.27 | 73.55 | 68.84 | 74.50 | -0.00 | -0.35 | 0.35 | 1.11 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.52 | 72,000 | -16.28% | 26.85 | 26.48 | 26.23 | 26.17 | 25.64 | 53.43 | 34.84 | 38.62 | 18.44 | 32.07 | 0.28 | 0.28 | -0.01 | 0.78 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.52 | 176,000 | 93.41% | 22.87 | 22.36 | 22.66 | 22.93 | 23.42 | 48.93 | 51.51 | 64.36 | 29.66 | 48.76 | 0.10 | 0.06 | 0.04 | 0.58 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.75 | 57,300 | 1.42% | 38.79 | 36.31 | 34.10 | 36.06 | 37.21 | 66.06 | 80.74 | 81.87 | 34.69 | 48.84 | 1.66 | 1.43 | 0.23 | 1.10 | ||
| VOXR | VOX ROYALTY CORP | $5.32 | 238,000 | 0.00% | 5.56 | 5.42 | 5.53 | 5.32 | 4.55 | 48.40 | 45.81 | 55.50 | 18.56 | 26.37 | 0.02 | 0.03 | -0.00 | 0.62 | ||
| NC | NACCO INDUSTRIES INC | $48.19 | 4,400 | -12.00% | 48.73 | 50.00 | 52.21 | 50.59 | 46.13 | 51.00 | 34.77 | 22.46 | 51.88 | 29.35 | -0.89 | -0.89 | -0.01 | 0.84 | ||
| GNE | GENIE ENERGY LTD | $13.68 | 15,900 | -73.32% | 13.64 | 13.90 | 14.12 | 14.11 | 15.21 | 48.76 | 32.58 | 20.51 | 46.72 | 28.81 | -0.14 | -0.12 | -0.02 | 0.51 | ||
| MSB | MESABI TRUST | $27.56 | 95,000 | 153.33% | 29.75 | 30.63 | 31.18 | 33.61 | 32.46 | 32.41 | 26.25 | 24.12 | 5.64 | 5.64 | -1.00 | -0.57 | -0.44 | 0.64 | ||
| NEWT | NEWTEKONE INC | $12.53 | 110,000 | -28.57% | 12.71 | 12.03 | 12.11 | 12.37 | 11.84 | 58.79 | 66.84 | 70.79 | 51.52 | 61.50 | 0.27 | 0.18 | 0.09 | 1.04 | ||
| PLBC | PLUMAS BANCORP | $51.71 | 26,000 | -35.32% | 51.70 | 50.72 | 50.45 | 48.68 | 45.57 | 54.32 | 46.33 | 54.37 | 20.42 | 42.47 | 0.60 | 0.54 | 0.05 | 0.49 | ||
| WNC | WABASH NATIONAL CORP | $8.89 | 949,000 | 54.56% | 9.13 | 8.92 | 9.36 | 9.62 | 9.67 | 50.93 | 42.35 | 46.74 | 34.19 | 36.67 | -0.00 | -0.03 | 0.03 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.