Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC | BANK OF MARIN BANCORP | $26.03 | 79,000 | -49.68% | 26.23 | 26.81 | 26.50 | 25.36 | 23.79 | 43.65 | 21.55 | 22.76 | 32.65 | 29.41 | -0.14 | -0.02 | -0.12 | 0.74 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.28 | 536,000 | 35.01% | 5.72 | 5.63 | 5.54 | 5.72 | 4.88 | 69.64 | 79.22 | 77.29 | 84.07 | 79.29 | 0.11 | 0.03 | 0.07 | 1.16 | ||
| WNC | WABASH NATIONAL CORP | $10.32 | 330,000 | -49.46% | 9.27 | 9.33 | 8.70 | 9.45 | 9.70 | 67.80 | 83.11 | 74.45 | 86.81 | 80.20 | 0.23 | 0.13 | 0.10 | 1.09 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.50 | 1,390,000 | 3.19% | 4.89 | 4.94 | 5.70 | 6.49 | 8.20 | 54.09 | 67.65 | 47.95 | 92.93 | 91.02 | -0.24 | -0.34 | 0.10 | 0.91 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | 6,200 | 129.63% | 28.24 | 28.17 | 28.21 | 28.79 | 29.72 | 55.60 | 49.52 | 47.06 | 32.85 | 27.08 | 0.02 | 0.00 | 0.02 | 0.09 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.13 | 1,800 | -80.85% | 29.14 | 28.50 | 25.63 | 23.02 | 20.19 | 67.34 | 66.79 | 65.60 | 27.08 | 43.19 | 1.02 | 1.15 | -0.13 | 0.42 | ||
| DBI | DESIGNER BRANDS INC | $8.17 | 819,000 | -39.42% | 7.64 | 7.80 | 5.65 | 4.72 | 3.88 | 64.73 | 61.97 | 43.35 | 33.21 | 20.58 | 0.55 | 0.67 | -0.11 | 1.57 | ||
| BSVN | BANK7 CORP | $42.82 | 15,300 | 51.49% | 41.74 | 42.65 | 42.02 | 44.34 | 42.43 | 54.40 | 42.45 | 37.58 | 59.82 | 46.87 | -0.10 | -0.16 | 0.05 | 0.72 | ||
| SGU | STAR GROUP LP | $12.27 | 9,100 | -90.22% | 11.96 | 11.88 | 11.86 | 11.78 | 11.96 | 64.47 | 92.04 | 80.44 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.33 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.09 | 415,000 | -5.68% | 5.99 | 5.96 | 6.12 | 6.47 | 6.65 | 54.44 | 68.78 | 66.38 | 78.76 | 78.24 | -0.01 | -0.05 | 0.03 | 0.64 | ||
| CVGW | CALAVO GROWERS INC | $22.14 | 194,000 | 31.97% | 21.66 | 21.70 | 21.18 | 23.64 | 24.97 | 59.41 | 64.04 | 44.90 | 66.43 | 46.12 | 0.16 | 0.11 | 0.05 | 0.46 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.94 | 23,800 | -23.96% | 28.76 | 28.94 | 27.30 | 26.36 | 25.67 | 57.39 | 43.36 | 42.61 | 23.38 | 25.46 | 0.41 | 0.51 | -0.10 | 0.57 | ||
| ESEA | EUROSEAS LTD | $55.06 | 36,400 | -30.00% | 54.91 | 55.04 | 57.60 | 58.79 | 49.99 | 45.38 | 63.77 | 56.13 | 83.45 | 73.10 | -0.84 | -0.98 | 0.14 | 0.89 | ||
| VHI | VALHI INC | $13.59 | 26,800 | 50.56% | 12.49 | 12.35 | 12.68 | 14.20 | 15.30 | 59.76 | 80.13 | 78.89 | 82.87 | 85.97 | 0.11 | -0.13 | 0.23 | 1.07 | ||
| NEWT | NEWTEKONE INC | $13.29 | 416,000 | -3.48% | 11.88 | 11.88 | 11.04 | 11.33 | 11.20 | 78.09 | 82.12 | 69.69 | 78.31 | 62.77 | 0.35 | 0.25 | 0.11 | 0.99 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.31 | 98,000 | 34.25% | 13.89 | 13.84 | 12.99 | 13.24 | 12.40 | 66.46 | 79.10 | 69.58 | 45.35 | 39.66 | 0.26 | 0.27 | -0.00 | 0.95 | ||
| EGY | VAALCO ENERGY INC | $3.65 | 758,000 | -9.98% | 3.59 | 3.53 | 3.62 | 3.78 | 3.68 | 55.77 | 49.75 | 47.39 | 60.16 | 59.19 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.13 | 59,000 | -46.85% | 12.80 | 12.72 | 12.33 | 12.89 | 13.31 | 64.44 | 77.79 | 72.99 | 72.23 | 70.78 | 0.16 | 0.13 | 0.03 | 0.51 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.09 | 65,000 | -3.56% | 39.23 | 39.56 | 38.49 | 39.78 | 35.24 | 50.40 | 33.16 | 32.49 | 21.09 | 18.60 | 0.14 | 0.28 | -0.14 | 1.10 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.00 | 58,000 | -40.21% | 12.08 | 12.06 | 12.12 | 12.62 | 13.15 | 46.48 | 38.99 | 44.33 | 35.71 | 45.72 | -0.04 | -0.03 | -0.00 | 0.43 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.24 | 30,000 | 76.47% | 22.21 | 23.21 | 22.81 | 22.94 | 22.96 | 44.03 | 15.39 | 13.31 | 25.78 | 19.32 | -0.33 | -0.18 | -0.16 | 0.71 | ||
| GNE | GENIE ENERGY LTD | $14.25 | 80,000 | -8.05% | 13.97 | 14.06 | 14.33 | 14.82 | 17.10 | 52.56 | 71.87 | 59.61 | 96.16 | 86.10 | -0.08 | -0.13 | 0.06 | 0.50 | ||
| WTBA | WEST BANCORPORATION INC | $22.19 | 25,600 | -24.71% | 22.24 | 22.81 | 22.26 | 21.20 | 20.27 | 46.61 | 21.54 | 19.20 | 30.55 | 23.56 | -0.07 | 0.05 | -0.12 | 0.79 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.22 | 125,000 | -27.33% | 23.11 | 23.11 | 22.71 | 23.35 | 23.92 | 53.91 | 43.49 | 42.36 | 28.79 | 27.28 | 0.07 | 0.10 | -0.03 | 0.58 | ||
| NATH | NATHANS FAMOUS INC | $90.75 | 25,000 | -18.83% | 92.35 | 93.80 | 96.24 | 101.89 | 101.97 | 39.31 | 19.12 | 14.94 | 12.71 | 7.88 | -1.31 | -1.20 | -0.11 | 0.53 | ||
| GPRK | GEOPARK LTD | $7.15 | 467,000 | 6.38% | 7.21 | 7.19 | 7.64 | 7.03 | 6.94 | 43.52 | 36.00 | 26.13 | 36.14 | 22.77 | -0.12 | -0.12 | -0.00 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.71 | 25,400 | -11.50% | 46.60 | 47.86 | 46.20 | 44.80 | 39.90 | 47.95 | 32.54 | 32.22 | 37.51 | 31.33 | -0.01 | 0.20 | -0.21 | 0.70 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.47 | 78,000 | 136.36% | 20.27 | 20.84 | 20.17 | 19.98 | 19.57 | 50.06 | 22.60 | 18.20 | 34.42 | 20.55 | -0.05 | 0.04 | -0.09 | 0.58 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.15 | 2,518,000 | 108.10% | 1.94 | 1.90 | 1.86 | 2.24 | 2.29 | 70.16 | 89.59 | 88.40 | 97.52 | 97.52 | 0.05 | 0.01 | 0.04 | 1.53 | ||
| RBB | RBB BANCORP | $20.98 | 23,800 | -43.33% | 20.85 | 21.40 | 20.37 | 19.72 | 18.42 | 50.84 | 38.06 | 34.78 | 29.82 | 23.02 | 0.06 | 0.19 | -0.13 | 0.87 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.81 | 199,000 | -11.56% | 3.88 | 3.94 | 4.05 | 4.25 | 4.73 | 40.81 | 17.88 | 32.30 | 27.95 | 48.64 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| ISBA | ISABELLA BANK CORP | $48.60 | 18,500 | -25.10% | 49.86 | 51.22 | 45.69 | 40.02 | N/A | 48.83 | 21.45 | 18.40 | 8.88 | 5.80 | 0.81 | 1.64 | -0.84 | -0.32 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.49 | 159,000 | 6.71% | 10.37 | 10.44 | 10.12 | 9.33 | 8.02 | 55.50 | 48.28 | 39.33 | 41.82 | 25.71 | 0.06 | 0.10 | -0.04 | 0.45 | ||
| JFIN | JIAYIN GROUP INC | $6.92 | 83,000 | 44.60% | 6.33 | 6.47 | 7.43 | 9.32 | 11.74 | 52.83 | 92.19 | 83.78 | 100.00 | 99.12 | -0.23 | -0.38 | 0.15 | 1.05 | ||
| NC | NACCO INDUSTRIES INC | $47.56 | 5,100 | 37.84% | 47.81 | 48.63 | 47.52 | 44.25 | 40.73 | 48.31 | 38.38 | 29.16 | 35.33 | 17.40 | -0.14 | 0.16 | -0.30 | 0.82 | ||
| ACCO | ACCO BRANDS CORP | $3.93 | 604,000 | 9.62% | 3.77 | 3.76 | 3.62 | 3.80 | 3.78 | 67.84 | 82.24 | 66.10 | 87.09 | 63.61 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| LAND | GLADSTONE LAND CORP | $9.43 | 417,000 | -21.47% | 9.20 | 9.02 | 9.18 | 9.14 | 9.49 | 63.55 | 86.79 | 89.32 | 88.39 | 91.27 | 0.08 | 0.00 | 0.07 | 0.83 | ||
| VALU | VALUE LINE INC | $37.35 | 1,500 | -6.25% | 37.47 | 38.12 | 37.40 | 37.90 | 38.39 | 47.27 | 7.78 | 5.54 | 11.67 | 7.56 | -0.18 | 0.01 | -0.19 | 0.96 | ||
| RC | READY CAPITAL CORP | $2.16 | 2,871,000 | 24.77% | 2.13 | 2.21 | 2.48 | 3.17 | 3.79 | 41.29 | 23.08 | 15.50 | 53.16 | 25.09 | -0.13 | -0.14 | 0.01 | 1.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.23 | 23,300 | -19.66% | 18.83 | 19.05 | 18.29 | 17.77 | 17.37 | 57.50 | 57.10 | 52.90 | 58.84 | 49.29 | 0.21 | 0.21 | -0.00 | 0.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.18 | 33,800 | -2.03% | 24.82 | 25.98 | 25.08 | 25.23 | 24.89 | 48.30 | 26.72 | 18.74 | 27.47 | 14.34 | -0.24 | -0.06 | -0.18 | 0.80 | ||
| OEC | ORION SA | $6.08 | 755,000 | 65.93% | 5.50 | 5.35 | 5.08 | 6.66 | 8.91 | 70.64 | 85.09 | 86.07 | 86.59 | 87.91 | 0.17 | 0.08 | 0.09 | 1.22 | ||
| CLDT | CHATHAM LODGING TRUST | $7.02 | 326,000 | 52.34% | 6.88 | 6.92 | 6.73 | 6.83 | 6.93 | 57.35 | 46.08 | 34.32 | 38.68 | 26.85 | 0.04 | 0.05 | -0.01 | 1.10 | ||
| FVR | FRONTVIEW REIT INC | $15.62 | 170,000 | -31.17% | 15.29 | 15.28 | 14.68 | 14.16 | 13.08 | 58.48 | 78.08 | 73.55 | 89.16 | 78.95 | 0.19 | 0.17 | 0.02 | 0.76 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.30 | 277,000 | -3.82% | 9.10 | 9.05 | 9.27 | 9.78 | 9.95 | 56.32 | 81.54 | 80.20 | 86.29 | 87.87 | -0.01 | -0.07 | 0.06 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $21.98 | 26,700 | -5.65% | 22.59 | 22.43 | 20.46 | 17.94 | 17.36 | 51.17 | 12.87 | 26.67 | 3.26 | 10.21 | 0.49 | 0.71 | -0.22 | 0.52 | ||
| BGS | B&G FOODS INC | $4.17 | 1,608,000 | 11.90% | 4.27 | 4.46 | 4.46 | 4.46 | 4.70 | 39.58 | 15.76 | 7.91 | 25.01 | 12.12 | -0.12 | -0.07 | -0.05 | 0.37 | ||
| MPX | MARINE PRODUCTS CORP | $9.47 | 18,900 | -11.68% | 9.06 | 9.02 | 8.67 | 8.80 | 8.65 | 64.10 | 50.00 | 41.93 | 86.25 | 71.52 | 0.17 | 0.13 | 0.04 | 0.98 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | 32,000 | -46.67% | 31.75 | 31.88 | 31.83 | 32.37 | 33.01 | 54.15 | 70.57 | 52.77 | 78.42 | 54.99 | 0.02 | -0.03 | 0.05 | 0.29 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.29 | 30,800 | -20.00% | 13.21 | 13.24 | 11.96 | 11.31 | 10.63 | 58.36 | 27.39 | 21.02 | 11.34 | 7.18 | 0.36 | 0.44 | -0.08 | 0.78 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 33,800 | 53.64% | 25.98 | 26.73 | 26.59 | 25.78 | 22.95 | 44.68 | 32.83 | 31.50 | 32.23 | 25.02 | -0.27 | -0.18 | -0.09 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $2.54 | 2,144,000 | 34.93% | 2.50 | 2.56 | 2.72 | 3.19 | 4.05 | 46.20 | 48.17 | 41.26 | 87.38 | 81.55 | -0.06 | -0.08 | 0.02 | 1.29 | ||
| KELYA | KELLY SERVICES INC | $9.18 | 174,000 | -32.30% | 8.81 | 8.83 | 9.05 | 11.18 | 11.71 | 57.47 | 70.44 | 56.11 | 93.80 | 89.53 | -0.05 | -0.14 | 0.09 | 0.88 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.41 | 23,300 | 14.78% | 21.22 | 21.82 | 20.98 | 20.77 | 19.72 | 60.20 | 52.95 | 37.28 | 62.91 | 41.87 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| NL | NL INDUSTRIES INC | $6.56 | 386,000 | 354.12% | 5.59 | 5.63 | 5.62 | 5.88 | 6.52 | 72.98 | 74.32 | 63.66 | 89.74 | 79.45 | 0.07 | -0.01 | 0.08 | 1.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | 48,000 | -14.74% | 22.72 | 23.05 | 21.61 | 21.36 | 21.97 | 55.45 | 40.94 | 29.74 | 32.70 | 16.11 | 0.22 | 0.35 | -0.13 | 0.45 | ||
| CBAN | COLONY BANKCORP INC | $18.15 | 64,000 | -70.51% | 17.95 | 18.12 | 17.23 | 17.10 | 16.55 | 59.74 | 48.64 | 39.04 | 40.52 | 29.74 | 0.17 | 0.22 | -0.05 | 0.57 | ||
| OFLX | OMEGA FLEX INC | $31.22 | 24,700 | -37.78% | 30.02 | 29.95 | 28.38 | 30.33 | 31.57 | 61.69 | 82.27 | 71.08 | 89.82 | 80.92 | 0.59 | 0.43 | 0.16 | 0.83 | ||
| LNKB | LINKBANCORP INC | $8.41 | 157,000 | -38.43% | 8.30 | 8.35 | 7.80 | 7.48 | 7.24 | 58.28 | 36.26 | 27.52 | 28.82 | 19.12 | 0.15 | 0.18 | -0.03 | 0.50 | ||
| QUAD | QUAD/GRAPHICS INC | $6.15 | 131,000 | 4.80% | 6.13 | 6.30 | 5.91 | 6.08 | 5.82 | 50.87 | 36.31 | 26.90 | 39.84 | 29.47 | 0.01 | 0.06 | -0.05 | 1.08 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.94 | 75,000 | 37.87% | 16.62 | 16.74 | 16.06 | 15.55 | 14.34 | 63.47 | 54.33 | 48.89 | 52.64 | 36.97 | 0.18 | 0.20 | -0.02 | 0.54 | ||
| BCML | BAYCOM CORP | $28.68 | 13,700 | 7.87% | 29.12 | 30.46 | 29.26 | 29.12 | 28.00 | 41.46 | 18.21 | 15.90 | 11.75 | 6.61 | -0.35 | -0.02 | -0.33 | 0.58 | ||
| FSBW | FS BANCORP INC | $41.56 | 14,000 | 180.00% | 41.34 | 42.19 | 40.76 | 40.60 | 40.00 | 50.88 | 24.76 | 17.17 | 27.62 | 15.35 | 0.03 | 0.22 | -0.19 | 0.55 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.40 | 311,000 | -21.46% | 14.16 | 14.00 | 13.80 | 13.72 | 13.00 | 57.14 | 49.83 | 58.90 | 37.06 | 53.91 | 0.15 | 0.12 | 0.03 | 0.48 | ||
| PLBC | PLUMAS BANCORP | $44.66 | 4,100 | -46.05% | 44.66 | 45.25 | 43.51 | 43.19 | 43.11 | 51.03 | 34.54 | 32.43 | 24.44 | 21.14 | 0.20 | 0.38 | -0.18 | 0.47 | ||
| PCB | PCB BANCORP | $21.73 | 12,700 | -11.81% | 21.76 | 22.49 | 22.00 | 21.60 | 20.84 | 45.14 | 17.90 | 15.96 | 22.39 | 14.72 | -0.14 | -0.02 | -0.12 | 0.73 | ||
| NVEC | NVE CORP | $63.69 | 25,000 | -44.44% | 61.85 | 65.28 | 64.96 | 66.31 | 66.80 | 47.46 | 41.31 | 38.85 | 67.41 | 59.96 | -0.93 | -0.97 | 0.04 | 0.96 | ||
| FNLC | FIRST BANCORP INC | $26.50 | 17,700 | 10.63% | 26.61 | 27.19 | 26.14 | 26.15 | 25.49 | 48.29 | 18.06 | 19.89 | 16.22 | 15.97 | 0.03 | 0.18 | -0.15 | 0.61 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.69 | 681,000 | 22.92% | 6.52 | 6.49 | 6.57 | 6.50 | 7.17 | 58.87 | 77.58 | 76.34 | 76.76 | 77.26 | 0.02 | -0.01 | 0.03 | 0.67 | ||
| WEYS | WEYCO GROUP INC | $30.97 | 12,900 | 55.42% | 30.81 | 31.92 | 31.10 | 30.45 | 30.71 | 47.93 | 18.12 | 12.95 | 31.91 | 18.26 | -0.18 | -0.03 | -0.16 | 0.74 | ||
| PKBK | PARKE BANCORP INC | $25.01 | 50,000 | -57.26% | 24.90 | 25.03 | 23.44 | 22.57 | 21.21 | 58.13 | 56.18 | 50.27 | 33.60 | 29.29 | 0.39 | 0.49 | -0.10 | 0.60 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.93 | 16,900 | 164.06% | 57.64 | 59.05 | 57.37 | 58.27 | 58.23 | 57.14 | 51.21 | 38.19 | 70.11 | 49.78 | 0.06 | 0.08 | -0.01 | 0.53 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.23 | 213,000 | 17.68% | 6.27 | 6.40 | 5.96 | 5.72 | 5.48 | 50.70 | 32.15 | 24.27 | 29.14 | 17.50 | 0.05 | 0.10 | -0.05 | 0.74 | ||
| CVEO | CIVEO CORP | $24.66 | 37,700 | -12.33% | 23.59 | 23.28 | 22.52 | 22.55 | 22.33 | 71.53 | 79.79 | 76.48 | 78.53 | 78.78 | 0.47 | 0.36 | 0.11 | 0.79 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.85 | 8,900 | -10.10% | 35.87 | 36.42 | 34.70 | 34.05 | 32.54 | 51.44 | 53.67 | 53.63 | 28.97 | 25.38 | 0.26 | 0.41 | -0.15 | 0.48 | ||
| III | INFORMATION SERVICES GROUP INC | $5.90 | 204,000 | -32.00% | 5.85 | 5.90 | 5.66 | 5.53 | 4.97 | 53.45 | 67.27 | 64.22 | 54.62 | 51.69 | 0.05 | 0.07 | -0.02 | 0.92 | ||
| CIX | COMPX INTERNATIONAL INC | $22.90 | 1,400 | -53.33% | 22.91 | 23.03 | 22.49 | 23.22 | 24.13 | 51.08 | 29.69 | 26.17 | 26.79 | 13.88 | 0.09 | 0.13 | -0.04 | 0.80 | ||
| BRT | BRT APARTMENTS CORP | $14.74 | 25,200 | -30.77% | 14.67 | 14.74 | 14.64 | 15.10 | 15.39 | 51.42 | 49.59 | 47.64 | 60.07 | 53.04 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.07 | 178,000 | 14.10% | 3.02 | 3.08 | 2.85 | 2.58 | 2.37 | 56.00 | 54.56 | 54.28 | 35.46 | 36.29 | 0.05 | 0.07 | -0.02 | 1.10 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.79 | 217,000 | 73.60% | 8.65 | 8.68 | 8.19 | 7.82 | 7.49 | 59.49 | 43.16 | 32.75 | 20.55 | 9.89 | 0.12 | 0.16 | -0.05 | 0.91 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.46 | 9,700 | -61.04% | 34.56 | 35.51 | 34.65 | 32.52 | 30.49 | 46.48 | 22.17 | 22.95 | 28.36 | 24.71 | -0.14 | 0.07 | -0.21 | 0.58 | ||
| ALCO | ALICO INC | $36.22 | 17,500 | 2.94% | 36.27 | 36.77 | 35.17 | 34.61 | 32.84 | 50.65 | 29.08 | 18.91 | 27.21 | 15.53 | 0.09 | 0.32 | -0.23 | 0.54 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.53 | 25,700 | -16.29% | 19.89 | 20.39 | 19.88 | 19.81 | 18.70 | 42.41 | 10.71 | 9.13 | 13.59 | 8.89 | -0.13 | 0.01 | -0.14 | 0.79 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.01 | 548,000 | 2.43% | 4.84 | 5.05 | 4.97 | 4.82 | 4.66 | 51.77 | 32.57 | 21.41 | 40.22 | 21.68 | -0.07 | -0.04 | -0.03 | 1.03 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.64 | 395,000 | 14.16% | 6.52 | 6.43 | 6.23 | 6.14 | 6.42 | 59.59 | 67.31 | 69.32 | 59.00 | 64.72 | 0.08 | 0.07 | 0.01 | 0.73 | ||
| SPOK | SPOK HOLDINGS INC | $12.99 | 168,000 | 20.00% | 13.07 | 13.11 | 13.29 | 15.14 | 15.95 | 43.98 | 32.43 | 27.69 | 66.36 | 58.90 | -0.11 | -0.14 | 0.03 | 0.45 | ||
| ISTR | INVESTAR HOLDING CORP | $26.90 | 46,000 | 9.52% | 26.85 | 27.11 | 25.49 | 24.26 | 21.93 | 56.18 | 44.19 | 40.42 | 30.64 | 28.34 | 0.34 | 0.48 | -0.14 | 0.51 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.64 | 213,000 | -48.18% | 2.61 | 2.76 | 3.12 | 3.40 | 2.80 | 41.46 | 27.88 | 29.66 | 71.99 | 71.83 | -0.14 | -0.15 | 0.01 | 1.10 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.38 | 84,000 | -32.26% | 12.45 | 12.74 | 12.71 | 13.03 | 13.60 | 44.78 | 23.77 | 16.50 | 27.14 | 15.96 | -0.16 | -0.09 | -0.07 | 0.40 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.73 | 27,400 | -41.33% | 12.61 | 12.88 | 12.34 | 12.12 | 10.86 | 52.78 | 30.87 | 22.23 | 27.64 | 18.98 | 0.03 | 0.09 | -0.07 | 0.62 | ||
| ELME | ELME COMMUNITIES | $2.95 | 15,376,000 | -8.19% | 14.53 | 15.95 | 16.51 | 16.69 | 16.37 | 4.20 | 10.94 | 27.72 | 0.62 | 3.81 | -1.98 | -0.50 | -1.48 | 0.63 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.03 | 16,500 | 29.92% | 28.17 | 28.86 | 28.10 | 27.01 | 25.98 | 44.79 | 16.97 | 18.39 | 11.61 | 8.85 | -0.11 | 0.06 | -0.17 | 0.45 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.00 | 3,800 | -41.54% | 54.90 | 56.38 | 53.73 | 53.06 | 50.46 | 44.34 | 8.28 | 10.33 | 7.05 | 5.76 | -0.04 | 0.42 | -0.46 | 0.39 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.23 | 40,400 | 140.48% | 16.68 | 16.53 | 15.52 | 15.06 | 16.25 | 74.86 | 71.30 | 61.49 | 82.65 | 63.97 | 0.47 | 0.31 | 0.16 | 0.75 | ||
| OVLY | OAK VALLEY BANCORP | $30.32 | 15,400 | 24.19% | 30.10 | 30.30 | 28.97 | 28.42 | 27.29 | 57.03 | 40.77 | 35.51 | 21.30 | 18.06 | 0.36 | 0.43 | -0.08 | 0.53 | ||
| FVCB | FVCBANKCORP INC | $14.07 | 24,600 | -30.90% | 13.87 | 13.85 | 13.05 | 13.03 | 12.39 | 65.45 | 58.81 | 36.62 | 36.32 | 18.17 | 0.22 | 0.26 | -0.04 | 0.58 | ||
| TWIN | TWIN DISC INC | $17.48 | 28,300 | -2.41% | 16.89 | 16.42 | 15.91 | 14.78 | 11.37 | 63.88 | 89.97 | 83.31 | 58.95 | 50.20 | 0.40 | 0.34 | 0.06 | 0.96 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 37,000 | -43.08% | 14.07 | 14.25 | 14.10 | 14.21 | 14.26 | 49.91 | 37.34 | 28.25 | 65.04 | 44.07 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| AUDC | AUDIOCODES LTD | $8.85 | 55,500 | -10.48% | 8.88 | 8.94 | 8.98 | 9.28 | 9.35 | 47.03 | 48.15 | 59.90 | 56.72 | 77.73 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| MEI | METHODE ELECTRONICS INC | $6.98 | 197,000 | -13.22% | 6.82 | 6.84 | 6.97 | 7.25 | 7.27 | 51.25 | 66.48 | 66.81 | 85.88 | 89.37 | -0.05 | -0.08 | 0.03 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.