Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $40.49 | 246,000 | 296.77% | 39.17 | 38.51 | 37.37 | 36.19 | 33.34 | 67.32 | 71.22 | 70.05 | 45.27 | 48.77 | 0.77 | 0.69 | 0.09 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.13 | 787,000 | 47.65% | 10.49 | 10.77 | 11.41 | 12.05 | 12.60 | 28.10 | 3.30 | 6.74 | 10.64 | 20.07 | -0.34 | -0.30 | -0.04 | 0.60 | ||
| EGY | VAALCO ENERGY INC | $6.24 | 1,100,000 | -22.32% | 6.10 | 5.94 | 5.96 | 5.64 | 5.54 | 58.55 | 87.02 | 79.14 | 82.91 | 74.87 | 0.08 | 0.04 | 0.04 | 0.88 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $23.17 | 1,779,000 | 119.90% | 23.65 | 25.03 | 28.05 | 29.02 | 33.27 | 34.42 | 19.38 | 23.24 | 64.26 | 66.08 | -1.37 | -1.35 | -0.02 | 1.18 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.63 | 163,000 | -36.82% | 22.16 | 22.59 | 23.08 | 23.33 | 21.59 | 37.87 | 17.91 | 13.48 | 24.72 | 15.87 | -0.45 | -0.33 | -0.12 | 0.48 | ||
| BHB | BAR HARBOR BANKSHARES | $38.71 | 66,000 | -6.52% | 38.24 | 38.69 | 39.48 | 38.59 | 36.07 | 48.18 | 36.84 | 30.26 | 62.99 | 47.37 | -0.38 | -0.38 | -0.00 | 0.78 | ||
| ACNB | ACNB CORP | $63.59 | 52,000 | 6.12% | 62.95 | 63.10 | 64.00 | 61.80 | 56.06 | 51.83 | 61.02 | 57.55 | 87.43 | 80.40 | -0.22 | -0.29 | 0.06 | 0.60 | ||
| JBGS | JBG SMITH PROPERTIES | $10.98 | 473,000 | -62.73% | 10.99 | 10.72 | 11.31 | 12.82 | 14.18 | 48.71 | 78.11 | 81.14 | 84.42 | 88.71 | -0.09 | -0.17 | 0.08 | 0.82 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.11 | 76,000 | 32.64% | 43.92 | 44.64 | 43.95 | 43.18 | 41.88 | 40.42 | 21.78 | 29.53 | 0.00 | 10.93 | -0.16 | 0.04 | -0.21 | 0.31 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.12 | 11,300 | -66.37% | 16.26 | 16.41 | 16.18 | 16.96 | 17.21 | 45.73 | 25.65 | 29.02 | 8.56 | 10.21 | -0.04 | 0.00 | -0.05 | 0.68 | ||
| MATV | MATIV HOLDINGS INC | $11.53 | 322,000 | -9.80% | 11.57 | 11.75 | 12.05 | 10.17 | 10.32 | 46.40 | 20.60 | 24.75 | 29.11 | 31.28 | -0.12 | -0.06 | -0.06 | 1.21 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.26 | 968,000 | -16.91% | 6.56 | 6.74 | 7.08 | 7.26 | 7.98 | 22.81 | 1.58 | 6.54 | 3.78 | 14.86 | -0.19 | -0.16 | -0.04 | 0.63 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.57 | 689,000 | -16.08% | 6.72 | 6.84 | 7.20 | 7.26 | 7.76 | 35.51 | 15.73 | 24.88 | 47.70 | 57.47 | -0.15 | -0.14 | -0.01 | 0.52 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $18.73 | 1,500,000 | 0.87% | 19.34 | 19.58 | 21.37 | 26.97 | 30.84 | 31.72 | 19.11 | 29.14 | 33.51 | 58.77 | -0.74 | -0.85 | 0.11 | 0.81 | ||
| TIPT | TIPTREE INC | $16.50 | 174,000 | -0.57% | 16.93 | 17.07 | 17.65 | 17.74 | 17.41 | 32.15 | 11.05 | 9.40 | 8.07 | 5.41 | -0.29 | -0.23 | -0.06 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $12.57 | 37,000 | -31.10% | 12.56 | 12.57 | 12.80 | 12.03 | 11.23 | 49.68 | 55.74 | 50.86 | 35.46 | 20.98 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| SLRC | SLR INVESTMENT CORP | $11.12 | 339,000 | -33.27% | 11.36 | 11.49 | 12.09 | 12.45 | 13.58 | 31.01 | 11.28 | 22.01 | 34.06 | 51.93 | -0.24 | -0.24 | 0.00 | 0.59 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.42 | 659,000 | 43.57% | 19.06 | 19.16 | 20.36 | 23.51 | 25.08 | 47.65 | 56.81 | 52.90 | 90.46 | 88.92 | -0.42 | -0.56 | 0.14 | 0.86 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $6.91 | 2,841,000 | -9.18% | 7.14 | 7.61 | 8.62 | 9.35 | 10.66 | 27.07 | 9.23 | 9.57 | 45.34 | 38.54 | -0.54 | -0.50 | -0.04 | 0.82 | ||
| WTI | W&T OFFSHORE INC | $3.95 | 4,505,000 | 9.85% | 3.74 | 3.68 | 3.77 | 3.65 | 3.32 | 59.03 | 88.60 | 73.74 | 96.84 | 81.00 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.93 | 23,500 | 12.98% | 34.25 | 34.23 | 34.70 | 33.09 | 28.15 | 55.35 | 73.06 | 70.23 | 83.86 | 84.19 | -0.08 | -0.13 | 0.05 | 0.65 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.00 | 78,400 | 73.07% | 70.09 | 69.99 | 70.61 | 67.20 | 61.63 | 54.27 | 71.08 | 65.66 | 82.08 | 72.69 | -0.06 | -0.12 | 0.06 | 0.63 | ||
| MLR | MILLER INDUSTRIES INC | $52.29 | 105,000 | -17.32% | 52.26 | 53.04 | 54.63 | 52.27 | 48.44 | 43.64 | 18.90 | 12.87 | 25.42 | 12.40 | -0.70 | -0.57 | -0.13 | 0.77 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.84 | 131,000 | -16.03% | 15.18 | 15.42 | 15.91 | 15.89 | 15.31 | 30.15 | 3.78 | 7.91 | 4.50 | 19.20 | -0.27 | -0.23 | -0.04 | 0.66 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.06 | 349,000 | 18.31% | 9.04 | 9.14 | 9.52 | 9.31 | 8.57 | 42.33 | 24.12 | 22.58 | 46.51 | 37.28 | -0.16 | -0.15 | -0.00 | 0.76 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.29 | 335,000 | 193.86% | 29.78 | 29.60 | 30.35 | 30.20 | 31.10 | 55.02 | 63.10 | 60.41 | 65.25 | 57.25 | -0.08 | -0.17 | 0.09 | 0.98 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.33 | 711,000 | -33.30% | 6.53 | 6.95 | 7.77 | 9.29 | 6.66 | 28.04 | 17.56 | 22.56 | 58.34 | 60.77 | -0.49 | -0.48 | -0.00 | 1.16 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $31.25 | 121,000 | 22.22% | 32.65 | 32.49 | 29.89 | 27.23 | 25.55 | 48.16 | 16.78 | 37.80 | 0.11 | 0.07 | 0.73 | 1.06 | -0.33 | 0.74 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.99 | 466,000 | -39.01% | 12.53 | 12.59 | 12.79 | 12.69 | 12.36 | 32.07 | 12.89 | 22.74 | 5.20 | 15.67 | -0.14 | -0.06 | -0.07 | 0.67 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.39 | 3,623,000 | -24.27% | 5.56 | 5.82 | 6.61 | 7.21 | 7.79 | 26.47 | 10.38 | 11.55 | 63.04 | 63.70 | -0.35 | -0.35 | 0.00 | 1.06 | ||
| CSV | CARRIAGE SERVICES INC | $36.31 | 292,000 | -27.72% | 34.93 | 33.38 | 33.41 | 36.04 | 40.39 | 67.08 | 83.74 | 87.59 | 82.73 | 90.55 | 0.78 | 0.34 | 0.44 | 0.73 | ||
| EBF | ENNIS INC | $22.50 | 153,000 | 29.66% | 22.38 | 22.40 | 21.92 | 21.57 | 21.02 | 59.09 | 44.57 | 43.32 | 26.56 | 26.57 | 0.15 | 0.18 | -0.03 | 0.46 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $28.95 | 198,000 | -40.72% | 27.45 | 26.42 | 25.89 | 22.19 | 20.51 | 73.37 | 89.94 | 87.94 | 95.24 | 95.24 | 0.77 | 0.58 | 0.19 | 0.16 | ||
| UNTY | UNITY BANCORP INC | $56.36 | 40,200 | -1.95% | 55.39 | 55.36 | 57.76 | 57.44 | 55.28 | 50.79 | 69.39 | 65.65 | 93.36 | 92.51 | -0.51 | -0.77 | 0.27 | 0.58 | ||
| PKE | PARK AEROSPACE CORP | $25.67 | 239,000 | 16.02% | 27.05 | 28.46 | 31.18 | 32.82 | 30.74 | 26.83 | 12.75 | 14.41 | 14.18 | 17.02 | -1.45 | -1.25 | -0.20 | 0.74 | ||
| RMR | RMR GROUP INC | $17.62 | 118,000 | -13.87% | 17.99 | 18.09 | 18.93 | 19.56 | 18.26 | 39.22 | 27.10 | 48.83 | 58.27 | 73.45 | -0.28 | -0.31 | 0.03 | 0.65 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.91 | 151,000 | 73.56% | 26.71 | 26.73 | 27.25 | 27.50 | 25.62 | 50.09 | 61.26 | 57.48 | 94.02 | 91.12 | -0.13 | -0.19 | 0.06 | 0.60 | ||
| KELYA | KELLY SERVICES INC | $15.82 | 326,000 | -0.31% | 15.66 | 15.93 | 16.24 | 14.83 | 12.21 | 49.03 | 21.94 | 19.33 | 29.13 | 21.39 | -0.19 | -0.15 | -0.05 | 0.81 | ||
| BSVN | BANK7 CORP | $57.49 | 59,700 | 27.02% | 55.91 | 55.66 | 54.12 | 51.26 | 46.93 | 63.52 | 77.01 | 72.19 | 74.12 | 62.08 | 0.78 | 0.63 | 0.14 | 0.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | 287,000 | 60.34% | 15.66 | 15.42 | 16.37 | 17.17 | 17.42 | 49.19 | 69.53 | 68.95 | 82.14 | 80.09 | -0.20 | -0.28 | 0.08 | 0.68 | ||
| TROX | TRONOX HOLDINGS PLC | $3.39 | 2,355,000 | 40.18% | 3.53 | 3.76 | 4.58 | 5.64 | 6.73 | 25.79 | 12.60 | 15.04 | 49.05 | 54.42 | -0.33 | -0.35 | 0.01 | 1.61 | ||
| ITIC | INVESTORS TITLE CO | $286.64 | 63,400 | 180.53% | 290.53 | 289.82 | 292.56 | 281.45 | 260.30 | 45.86 | 26.56 | 28.10 | 28.72 | 30.41 | -1.43 | -0.78 | -0.65 | 0.80 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.14 | 824,000 | 72.75% | 10.61 | 11.03 | 11.79 | 12.80 | 13.51 | 32.25 | 9.79 | 10.58 | 10.58 | 11.96 | -0.47 | -0.40 | -0.07 | 0.71 | ||
| ABR | ARBOR REALTY TRUST INC | $2.89 | 9,774,000 | 22.94% | 2.85 | 3.35 | 4.30 | 4.74 | 6.14 | 29.48 | 14.73 | 11.07 | 77.12 | 60.77 | -0.48 | -0.47 | -0.01 | 0.95 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.21 | 234,000 | -5.26% | 10.48 | 9.86 | 9.59 | 10.12 | 10.69 | 79.55 | 90.81 | 90.49 | 100.00 | 98.97 | 0.44 | 0.25 | 0.20 | 0.51 | ||
| SD | SANDRIDGE ENERGY INC | $14.28 | 283,000 | -4.39% | 14.09 | 13.90 | 14.13 | 14.06 | 14.93 | 55.07 | 87.90 | 78.54 | 87.46 | 78.90 | 0.04 | -0.03 | 0.07 | 0.82 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.31 | 54,700 | 7.25% | 65.40 | 65.63 | 66.33 | 62.81 | 56.07 | 53.54 | 59.45 | 47.98 | 63.76 | 49.90 | -0.18 | -0.19 | 0.02 | 0.67 | ||
| NRIM | NORTHRIM BANCORP INC | $23.72 | 138,000 | -25.41% | 24.11 | 24.34 | 25.33 | 25.89 | 25.27 | 38.17 | 26.18 | 30.20 | 30.91 | 44.62 | -0.46 | -0.41 | -0.05 | 0.66 | ||
| HUYA | HUYA INC | $2.30 | 582,000 | -16.98% | 2.28 | 2.29 | 2.22 | 2.32 | 2.88 | 53.94 | 35.56 | 29.97 | 36.93 | 28.95 | 0.01 | 0.02 | -0.00 | 1.31 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.78 | 127,000 | -18.06% | 37.66 | 37.70 | 39.63 | 40.93 | 41.18 | 44.93 | 49.76 | 55.82 | 81.45 | 86.61 | -0.61 | -0.75 | 0.14 | 0.46 | ||
| YB | YUANBAO INC | $11.47 | 22,200 | 96.46% | 11.63 | 12.03 | 12.85 | 13.68 | 15.98 | 38.24 | 21.58 | 15.85 | 43.29 | 28.86 | -0.42 | -0.38 | -0.03 | 0.70 | ||
| HY | HYSTER-YALE INC | $28.94 | 198,000 | 22.22% | 30.85 | 31.21 | 32.88 | 33.81 | 34.51 | 35.60 | 10.85 | 15.72 | 10.99 | 6.81 | -1.03 | -0.73 | -0.31 | 1.14 | ||
| WNC | WABASH NATIONAL CORP | $12.73 | 727,000 | 17.26% | 13.01 | 12.93 | 12.76 | 12.22 | 10.74 | 48.41 | 18.60 | 22.63 | 9.64 | 5.02 | -0.00 | 0.10 | -0.10 | 1.11 | ||
| BSRR | SIERRA BANCORP | $39.83 | 62,400 | 41.82% | 39.37 | 39.42 | 39.95 | 40.20 | 37.94 | 52.06 | 53.83 | 46.09 | 90.64 | 79.59 | -0.17 | -0.23 | 0.06 | 0.69 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.45 | 289,000 | -13.73% | 10.69 | 11.04 | 11.81 | 12.21 | 12.87 | 29.17 | 9.03 | 10.51 | 66.14 | 70.91 | -0.39 | -0.37 | -0.02 | 0.46 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.16 | 477,000 | 19.25% | 20.31 | 20.70 | 21.84 | 21.99 | 22.19 | 38.84 | 13.42 | 14.15 | 32.02 | 29.23 | -0.50 | -0.48 | -0.02 | 0.88 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.73 | 247,000 | -49.18% | 8.12 | 8.17 | 8.12 | 7.70 | 7.77 | 39.34 | 10.19 | 11.18 | 6.76 | 3.98 | -0.09 | 0.01 | -0.10 | 0.82 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.09 | 838,000 | -16.70% | 6.14 | 6.40 | 7.42 | 7.75 | 8.50 | 33.85 | 20.04 | 19.99 | 81.79 | 80.78 | -0.40 | -0.43 | 0.03 | 0.76 | ||
| MEI | METHODE ELECTRONICS INC | $14.15 | 446,000 | -6.30% | 14.63 | 14.65 | 15.13 | 14.88 | 11.37 | 46.13 | 20.92 | 21.99 | 24.28 | 15.11 | -0.18 | -0.10 | -0.08 | 1.29 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.56 | 79,000 | 19.70% | 37.01 | 37.23 | 37.84 | 37.33 | 35.09 | 51.94 | 53.02 | 43.96 | 80.03 | 61.38 | -0.23 | -0.25 | 0.02 | 0.56 | ||
| WTBA | WEST BANCORPORATION INC | $29.42 | 45,600 | 9.88% | 28.85 | 28.96 | 28.99 | 27.64 | 25.80 | 55.15 | 44.63 | 37.19 | 48.54 | 39.39 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.39 | 57,400 | -23.47% | 32.82 | 32.83 | 33.32 | 33.21 | 31.29 | 54.85 | 68.14 | 59.28 | 92.51 | 84.73 | -0.10 | -0.17 | 0.07 | 0.48 | ||
| YORW | YORK WATER CO | $30.74 | 106,000 | -46.46% | 30.94 | 30.82 | 32.41 | 31.49 | 31.45 | 41.31 | 44.73 | 50.62 | 66.15 | 69.32 | -0.39 | -0.44 | 0.05 | 0.26 | ||
| NVEC | NVE CORP | $102.05 | 153,000 | 24.39% | 106.78 | 108.81 | 106.97 | 106.05 | 89.94 | 42.12 | 13.16 | 11.72 | 9.11 | 4.05 | -0.99 | 0.40 | -1.40 | 0.99 | ||
| WEYS | WEYCO GROUP INC | $51.53 | 34,000 | 36.00% | 52.02 | 50.37 | 47.19 | 42.80 | 37.74 | 63.29 | 67.37 | 73.59 | 4.07 | 23.30 | 1.70 | 1.79 | -0.09 | 0.73 | ||
| QUAD | QUAD/GRAPHICS INC | $9.56 | 155,000 | -0.64% | 9.42 | 9.38 | 9.76 | 9.09 | 7.97 | 51.52 | 69.65 | 69.93 | 76.28 | 74.55 | -0.07 | -0.09 | 0.03 | 0.97 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.55 | 62,300 | 78.00% | 35.06 | 35.03 | 34.90 | 32.69 | 29.57 | 56.38 | 70.77 | 65.70 | 63.22 | 53.21 | 0.11 | 0.11 | -0.00 | 0.76 | ||
| NOAH | NOAH HOLDINGS LTD | $7.09 | 141,000 | 5.22% | 7.40 | 7.63 | 8.11 | 8.83 | 9.92 | 19.36 | 5.18 | 4.35 | 3.02 | 1.01 | -0.28 | -0.23 | -0.04 | 1.13 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.04 | 106,000 | 15.22% | 22.01 | 22.09 | 23.10 | 23.78 | 23.16 | 43.22 | 46.29 | 49.60 | 81.10 | 83.24 | -0.32 | -0.37 | 0.05 | 0.64 | ||
| GTN | GRAY MEDIA INC | $4.63 | 825,000 | 20.09% | 4.54 | 4.55 | 4.73 | 4.38 | 4.59 | 51.95 | 36.82 | 28.69 | 40.09 | 27.65 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| ESEA | EUROSEAS LTD | $67.31 | 24,500 | -53.42% | 69.67 | 70.42 | 73.28 | 71.96 | 67.92 | 36.38 | 8.41 | 6.86 | 11.85 | 7.23 | -1.69 | -1.22 | -0.47 | 0.81 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.50 | 328,000 | -21.15% | 18.89 | 19.22 | 21.71 | 24.51 | 26.39 | 37.06 | 18.14 | 15.10 | 57.24 | 54.02 | -0.97 | -1.02 | 0.05 | 0.81 | ||
| AMSF | AMERISAFE INC | $25.35 | 415,000 | 18.23% | 24.87 | 24.29 | 25.22 | 28.57 | 31.42 | 57.55 | 88.14 | 86.06 | 100.00 | 98.62 | -0.02 | -0.28 | 0.26 | 0.36 | ||
| HBCP | HOME BANCORP INC | $59.47 | 113,000 | 220.11% | 65.28 | 66.19 | 68.30 | 68.39 | 64.98 | 19.90 | 28.36 | 33.19 | 46.60 | 58.71 | -1.27 | -0.88 | -0.39 | 0.71 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.68 | 2,405,000 | -35.99% | 2.66 | 2.74 | 2.92 | 3.03 | 3.00 | 41.66 | 33.22 | 26.58 | 90.96 | 80.45 | -0.09 | -0.09 | -0.00 | 1.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $13.48 | 244,000 | 87.69% | 12.58 | 12.01 | 11.85 | 11.88 | 10.53 | 71.22 | 88.90 | 89.79 | 84.25 | 86.23 | 0.42 | 0.23 | 0.18 | 1.30 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.52 | 2,196,000 | -7.50% | 4.48 | 4.76 | 5.68 | 6.25 | 7.65 | 36.30 | 40.28 | 39.07 | 86.24 | 77.98 | -0.36 | -0.39 | 0.03 | 1.54 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.58 | 127,000 | 29.59% | 34.37 | 35.74 | 33.56 | 27.76 | 23.33 | 52.06 | 15.61 | 13.73 | 12.64 | 9.07 | 0.31 | 0.71 | -0.41 | 0.79 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.95 | 414,000 | -9.41% | 6.95 | 7.09 | 7.77 | 8.29 | 7.33 | 40.26 | 17.35 | 9.73 | 45.61 | 38.37 | -0.27 | -0.28 | 0.00 | 1.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.29 | 210,000 | -11.76% | 17.25 | 17.25 | 17.21 | 17.33 | 15.70 | 58.85 | 45.83 | 30.56 | 45.94 | 31.24 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.17 | 124,000 | -13.29% | 9.28 | 9.53 | 9.59 | 10.00 | 8.51 | 39.91 | 17.49 | 16.91 | 9.04 | 3.01 | -0.19 | -0.12 | -0.06 | 0.70 | ||
| CLB | CORE LABORATORIES INC | $10.06 | 377,000 | -19.10% | 10.03 | 10.09 | 11.36 | 11.56 | 14.21 | 40.72 | 47.04 | 37.59 | 95.05 | 85.21 | -0.36 | -0.42 | 0.07 | 1.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.70 | 52,300 | -7.60% | 25.29 | 25.35 | 25.62 | 24.35 | 23.29 | 55.58 | 76.58 | 72.05 | 94.19 | 85.25 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| CIX | COMPX INTERNATIONAL INC | $37.28 | 11,600 | -27.50% | 37.84 | 37.66 | 35.47 | 30.92 | 27.23 | 51.56 | 43.37 | 32.49 | 12.65 | 7.78 | 0.38 | 0.81 | -0.43 | 0.75 | ||
| NRC | NRC HEALTH | $20.69 | 75,000 | 9.65% | 20.44 | 20.53 | 21.09 | 20.78 | 19.07 | 49.97 | 30.89 | 39.44 | 42.48 | 52.28 | -0.15 | -0.18 | 0.03 | 0.65 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.67 | 23,300 | -13.06% | 43.22 | 43.77 | 45.03 | 45.48 | 46.43 | 47.88 | 43.56 | 41.07 | 56.87 | 48.80 | -0.51 | -0.52 | 0.01 | 0.88 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.59 | 1,858,000 | 9.94% | 3.74 | 3.84 | 4.33 | 4.86 | 5.33 | 25.53 | 7.56 | 9.93 | 60.46 | 70.24 | -0.20 | -0.20 | 0.01 | 0.96 | ||
| KMDA | KAMADA LTD | $7.85 | 111,000 | 122.00% | 7.79 | 8.13 | 8.14 | 7.70 | 8.02 | 45.79 | 25.59 | 22.29 | 35.70 | 24.52 | -0.15 | -0.10 | -0.05 | 0.69 | ||
| ARKO | ARKO CORP | $4.03 | 530,000 | 27.10% | 4.10 | 4.15 | 4.40 | 6.07 | 6.03 | 34.57 | 24.48 | 29.09 | 59.56 | 67.83 | -0.15 | -0.18 | 0.03 | 0.89 | ||
| TRTX | TPG RE FINANCE TRUST INC | $5.86 | 1,564,000 | -23.97% | 5.84 | 6.10 | 7.04 | 7.74 | 8.10 | 29.84 | 25.61 | 24.87 | 92.38 | 82.41 | -0.38 | -0.41 | 0.03 | 0.95 | ||
| MNRO | MONRO INC | $14.34 | 761,000 | -12.12% | 13.83 | 13.83 | 13.01 | 14.34 | 16.34 | 57.55 | 48.02 | 47.49 | 40.56 | 41.21 | 0.21 | 0.20 | 0.01 | 0.95 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.21 | 234,000 | 36.84% | 23.74 | 23.82 | 24.35 | 21.92 | 24.13 | 42.22 | 23.82 | 34.10 | 7.00 | 14.72 | -0.18 | -0.08 | -0.10 | 0.59 | ||
| CAL | CALERES INC | $12.95 | 403,000 | 43.93% | 12.55 | 12.46 | 12.60 | 12.78 | 12.51 | 57.22 | 60.13 | 66.06 | 71.82 | 76.19 | 0.09 | 0.00 | 0.09 | 1.31 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.54 | 101,000 | -4.72% | 27.83 | 27.76 | 27.76 | 26.39 | 24.91 | 60.06 | 71.81 | 68.07 | 95.68 | 88.96 | 0.17 | 0.09 | 0.09 | 0.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.70 | 163,000 | 50.93% | 29.37 | 29.03 | 29.26 | 29.40 | 31.91 | 36.18 | 11.90 | 24.23 | 1.24 | 11.65 | -0.14 | 0.09 | -0.24 | 0.41 | ||
| AHRT | AH REALTY TRUST INC | $5.94 | 466,000 | -43.65% | 5.98 | 6.00 | 6.31 | 6.62 | 6.47 | 42.41 | 25.51 | 27.78 | 63.69 | 63.44 | -0.11 | -0.12 | 0.01 | 0.80 | ||
| RBB | RBB BANCORP | $26.13 | 126,000 | 50.00% | 25.71 | 25.98 | 26.41 | 26.24 | 24.22 | 51.37 | 31.13 | 26.00 | 74.54 | 67.80 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| AVBC | AVIDIA BANCORP INC | $22.08 | 96,000 | 61.34% | 21.96 | 21.87 | 21.96 | 21.25 | 20.15 | 53.80 | 65.91 | 60.94 | 56.14 | 48.52 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| FPI | FARMLAND PARTNERS INC | $10.04 | 458,000 | -38.52% | 10.39 | 10.70 | 10.52 | 10.15 | 10.73 | 36.56 | 6.92 | 12.00 | 3.00 | 6.63 | -0.12 | -0.01 | -0.11 | 0.54 | ||
| GNE | GENIE ENERGY LTD | $16.63 | 76,000 | 38.18% | 16.74 | 16.42 | 15.76 | 14.97 | 14.53 | 59.10 | 61.38 | 66.19 | 21.16 | 34.54 | 0.29 | 0.32 | -0.03 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.