Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $22.36 | 48,500 | -25.95% | 22.36 | 21.90 | 21.53 | 20.03 | 20.76 | 57.39 | 79.94 | 80.14 | 54.17 | 63.59 | 0.41 | 0.38 | 0.03 | 0.86 | ||
| DNUT | KRISPY KREME INC | $3.33 | 2,354,000 | -11.77% | 3.20 | 2.93 | 3.12 | 4.32 | 7.30 | 58.28 | 84.69 | 81.86 | 78.74 | 77.53 | 0.07 | -0.01 | 0.09 | 0.89 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.06 | 570,000 | 9.20% | 7.02 | 6.99 | 7.01 | 7.40 | 8.98 | 52.09 | 58.61 | 51.53 | 57.59 | 53.62 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.83 | 49,400 | -4.08% | 40.75 | 40.80 | 39.90 | 39.80 | 40.02 | 53.71 | 63.18 | 60.63 | 56.14 | 53.32 | 0.26 | 0.28 | -0.02 | 0.63 | ||
| MPB | MID PENN BANCORP INC | $29.16 | 70,000 | -52.38% | 29.31 | 28.18 | 27.89 | 27.21 | 28.78 | 60.60 | 75.47 | 80.03 | 49.76 | 64.93 | 0.68 | 0.55 | 0.14 | 0.69 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.29 | 104,000 | 15.56% | 29.21 | 28.30 | 28.31 | 28.96 | 31.37 | 59.36 | 81.08 | 84.72 | 77.65 | 88.27 | 0.46 | 0.29 | 0.17 | 0.82 | ||
| RMR | RMR GROUP INC | $17.72 | 83,000 | -2.35% | 17.16 | 16.74 | 15.67 | 16.18 | 19.12 | 68.35 | 85.52 | 79.83 | 59.96 | 48.96 | 0.51 | 0.45 | 0.06 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $16.44 | 100,000 | -37.89% | 16.37 | 15.64 | 15.03 | 14.34 | 14.92 | 66.29 | 86.02 | 88.54 | 77.75 | 89.25 | 0.55 | 0.47 | 0.08 | 0.73 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.74 | 229,000 | -8.40% | 14.30 | 14.37 | 15.09 | 16.01 | 17.52 | 53.63 | 73.74 | 52.19 | 96.46 | 76.81 | -0.18 | -0.27 | 0.08 | 0.46 | ||
| GTN | GRAY MEDIA INC | $5.36 | 1,810,000 | 25.35% | 5.00 | 4.61 | 4.22 | 4.07 | 4.23 | 67.80 | 88.79 | 90.98 | 82.62 | 89.72 | 0.37 | 0.27 | 0.10 | 1.10 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.02 | 115,000 | 43.03% | 26.83 | 25.98 | 26.06 | 25.69 | 26.10 | 59.15 | 83.16 | 85.03 | 78.07 | 83.85 | 0.45 | 0.30 | 0.16 | 0.81 | ||
| MCS | MARCUS CORP | $17.24 | 184,000 | 1.10% | 17.09 | 17.11 | 17.20 | 17.22 | 18.51 | 51.06 | 53.28 | 54.59 | 68.22 | 69.55 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.38 | 51,000 | 39.34% | 38.00 | 37.94 | 37.47 | 35.93 | 33.88 | 37.82 | 7.01 | 14.90 | 0.00 | 5.53 | -0.07 | 0.22 | -0.29 | 0.38 | ||
| CRD.A | CRAWFORD & CO | $10.75 | 37,500 | -7.64% | 10.77 | 10.58 | 10.73 | 10.92 | 11.23 | 51.74 | 68.96 | 72.37 | 69.52 | 85.26 | 0.07 | 0.03 | 0.04 | 0.67 | ||
| LYTS | LSI INDUSTRIES INC | $17.68 | 83,000 | -15.31% | 17.55 | 16.97 | 16.43 | 16.78 | 17.86 | 62.51 | 86.08 | 86.74 | 76.77 | 81.09 | 0.42 | 0.34 | 0.08 | 0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.06 | 75,000 | -5.78% | 14.28 | 13.70 | 13.50 | 13.36 | 13.95 | 55.52 | 77.54 | 82.91 | 54.66 | 68.94 | 0.32 | 0.26 | 0.06 | 0.68 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.79 | 82,000 | 15.49% | 29.62 | 28.42 | 28.24 | 28.56 | 30.55 | 60.68 | 87.16 | 89.07 | 79.97 | 86.34 | 0.68 | 0.45 | 0.23 | 0.92 | ||
| NRIM | NORTHRIM BANCORP INC | $94.71 | 79,000 | 5.33% | 96.12 | 92.58 | 89.50 | 82.38 | 80.02 | 56.52 | 70.03 | 75.24 | 40.06 | 59.05 | 2.39 | 2.32 | 0.07 | 0.71 | ||
| HONE | HARBORONE BANCORP INC | $12.10 | 285,000 | 39.71% | 12.05 | 11.67 | 11.55 | 11.05 | 11.74 | 61.96 | 89.14 | 90.07 | 68.75 | 76.39 | 0.24 | 0.19 | 0.05 | 0.73 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 50,300 | -21.41% | 24.07 | 24.47 | 24.38 | 24.97 | 26.15 | 45.75 | 27.38 | 25.74 | 31.02 | 28.59 | -0.16 | -0.11 | -0.05 | 0.77 | ||
| YRD | YIREN DIGITAL LTD | $6.03 | 61,000 | -62.11% | 6.03 | 6.07 | 6.32 | 6.51 | 6.01 | 45.25 | 46.54 | 48.70 | 68.34 | 74.43 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.91 | 47,000 | -2.69% | 45.14 | 43.26 | 41.92 | 40.77 | 38.44 | 64.80 | 82.85 | 80.98 | 61.26 | 64.78 | 1.35 | 1.06 | 0.29 | 0.64 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | 110,000 | -27.15% | 14.17 | 14.12 | 14.26 | 13.85 | 13.71 | 47.11 | 48.77 | 48.58 | 43.20 | 44.39 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| CION | CION INVESTMENT CORP | $9.83 | 194,000 | -45.35% | 9.70 | 9.48 | 9.52 | 10.19 | 10.91 | 62.73 | 82.63 | 78.09 | 69.47 | 65.86 | 0.10 | 0.05 | 0.05 | 0.78 | ||
| ARKO | ARKO CORP | $4.54 | 332,000 | 12.16% | 4.53 | 4.47 | 4.53 | 4.54 | 5.70 | 50.91 | 69.07 | 67.81 | 64.13 | 64.71 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| MLR | MILLER INDUSTRIES INC | $45.03 | 75,000 | 34.89% | 45.45 | 44.84 | 44.87 | 45.67 | 56.34 | 49.82 | 53.87 | 55.26 | 47.74 | 53.84 | 0.21 | 0.17 | 0.03 | 0.78 | ||
| UNTY | UNITY BANCORP INC | $51.13 | 131,000 | 20.18% | 50.77 | 47.83 | 45.40 | 44.02 | 43.44 | 62.98 | 84.99 | 89.29 | 74.20 | 90.13 | 2.28 | 1.78 | 0.50 | 0.61 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.23 | 86,600 | 375.82% | 51.80 | 49.97 | 48.90 | 47.01 | 48.79 | 55.35 | 80.04 | 83.68 | 60.15 | 74.08 | 1.21 | 1.02 | 0.19 | 0.81 | ||
| VHI | VALHI INC | $18.04 | 14,900 | -13.87% | 17.86 | 16.88 | 16.30 | 16.62 | 22.03 | 60.21 | 67.81 | 71.10 | 70.47 | 86.20 | 0.76 | 0.56 | 0.19 | 1.01 | ||
| FPI | FARMLAND PARTNERS INC | $11.08 | 438,000 | 29.20% | 11.37 | 11.39 | 11.03 | 10.95 | 11.29 | 42.05 | 8.41 | 14.64 | 0.00 | 1.23 | 0.02 | 0.10 | -0.07 | 0.64 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.84 | 99,000 | -52.17% | 13.57 | 13.35 | 12.65 | 12.26 | 12.35 | 61.73 | 65.87 | 62.44 | 51.66 | 32.81 | 0.29 | 0.28 | 0.01 | 0.95 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.93 | 16,300 | 66.33% | 6.09 | 5.99 | 5.83 | 5.74 | 5.79 | 47.36 | 37.18 | 43.19 | 53.19 | 76.33 | 0.08 | 0.08 | -0.00 | 0.14 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.66 | 1,817,000 | 4.25% | 7.81 | 7.75 | 7.60 | 7.77 | 8.09 | 48.14 | 36.15 | 33.18 | 21.90 | 18.74 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.72 | 161,000 | 1.90% | 11.93 | 11.81 | 11.69 | 11.26 | 11.70 | 48.44 | 53.44 | 58.35 | 52.12 | 66.00 | 0.09 | 0.10 | -0.01 | 0.71 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.20 | 101,000 | 3.06% | 109.90 | 106.51 | 106.47 | 109.99 | 115.16 | 51.05 | 79.17 | 89.06 | 70.18 | 85.36 | 1.64 | 0.84 | 0.81 | 0.63 | ||
| CCNE | CNB FINANCIAL CORP | $23.68 | 101,000 | -12.17% | 23.81 | 22.97 | 22.55 | 22.63 | 24.13 | 58.96 | 83.32 | 86.78 | 62.86 | 75.30 | 0.54 | 0.43 | 0.11 | 0.77 | ||
| CAL | CALERES INC | $14.68 | 831,000 | -22.77% | 13.62 | 13.21 | 14.51 | 15.39 | 20.95 | 58.28 | 89.22 | 85.15 | 100.00 | 93.28 | -0.01 | -0.31 | 0.30 | 1.35 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.43 | 930,000 | -0.21% | 6.45 | 6.37 | 8.05 | 13.41 | 17.75 | 38.78 | 60.25 | 65.06 | 86.73 | 89.52 | -0.41 | -0.61 | 0.20 | 0.89 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.06 | 149,000 | -19.02% | 16.94 | 16.85 | 16.67 | 17.13 | 17.84 | 54.52 | 40.91 | 33.24 | 25.11 | 12.99 | 0.09 | 0.09 | -0.01 | 0.59 | ||
| MNRO | MONRO INC | $16.12 | 326,000 | -19.51% | 15.86 | 15.16 | 14.62 | 15.37 | 20.47 | 57.03 | 76.45 | 73.80 | 69.80 | 67.40 | 0.36 | 0.26 | 0.10 | 0.84 | ||
| BHB | BAR HARBOR BANKSHARES | $31.44 | 27,800 | -27.42% | 31.35 | 30.21 | 29.92 | 30.00 | 31.20 | 59.50 | 85.78 | 87.18 | 73.56 | 80.53 | 0.69 | 0.48 | 0.21 | 0.87 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.97 | 96,000 | 6.67% | 30.44 | 29.81 | 27.42 | 26.58 | 26.13 | 57.67 | 55.36 | 63.42 | 2.38 | 2.15 | 0.83 | 0.96 | -0.13 | 0.41 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.13 | 471,000 | -7.10% | 7.07 | 6.73 | 6.73 | 7.48 | 8.05 | 62.52 | 86.49 | 86.88 | 76.59 | 79.37 | 0.16 | 0.10 | 0.07 | 0.84 | ||
| CVGW | CALAVO GROWERS INC | $26.68 | 344,000 | 2.38% | 27.03 | 27.13 | 26.70 | 25.38 | 25.79 | 48.74 | 47.64 | 46.68 | 23.43 | 21.18 | 0.10 | 0.15 | -0.05 | 0.49 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.98 | 201,000 | 321.38% | 16.33 | 16.83 | 16.81 | 16.50 | 18.08 | 40.16 | 38.02 | 35.27 | 54.36 | 50.06 | -0.20 | -0.14 | -0.06 | 0.75 | ||
| MLAB | MESA LABORATORIES INC | $86.42 | 155,000 | 4.73% | 94.71 | 95.63 | 105.80 | 115.24 | 121.79 | 33.34 | 2.70 | 11.70 | 11.57 | 24.35 | -3.88 | -3.41 | -0.47 | 1.03 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.82 | 1,936,000 | -13.26% | 2.59 | 2.51 | 2.32 | 2.37 | 2.77 | 73.81 | 92.69 | 87.46 | 100.00 | 88.28 | 0.11 | 0.08 | 0.03 | 1.60 | ||
| EBF | ENNIS INC | $18.20 | 120,000 | -41.18% | 18.45 | 18.55 | 18.67 | 19.36 | 20.38 | 43.57 | 39.25 | 39.56 | 52.60 | 52.28 | -0.07 | -0.07 | -0.00 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.16 | 426,000 | -37.44% | 6.96 | 6.84 | 6.74 | 6.79 | 6.88 | 70.90 | 89.74 | 92.38 | 100.00 | 100.00 | 0.10 | 0.06 | 0.03 | 0.67 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.24 | 765,000 | 140.57% | 16.00 | 15.45 | 15.88 | 16.18 | 25.83 | 54.86 | 84.09 | 82.48 | 87.27 | 83.30 | 0.19 | 0.03 | 0.16 | 1.24 | ||
| NATH | NATHANS FAMOUS INC | $113.47 | 111,000 | -13.95% | 112.23 | 111.43 | 106.80 | 101.34 | 92.45 | 58.43 | 81.77 | 89.96 | 88.85 | 93.97 | 1.96 | 1.85 | 0.10 | 0.53 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.86 | 375,000 | -23.00% | 4.79 | 4.99 | 5.15 | 5.58 | 6.21 | 44.32 | 31.08 | 24.30 | 58.91 | 43.08 | -0.13 | -0.13 | -0.00 | 1.19 | ||
| YORW | YORK WATER CO | $31.81 | 66,000 | -0.90% | 32.05 | 32.13 | 32.63 | 33.40 | 33.93 | 44.74 | 55.89 | 56.07 | 65.48 | 68.17 | -0.16 | -0.19 | 0.04 | 0.38 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.25 | 494,000 | 25.06% | 8.88 | 8.33 | 7.73 | 7.41 | 7.14 | 69.76 | 93.67 | 95.20 | 94.78 | 97.98 | 0.45 | 0.35 | 0.10 | 0.86 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.00 | 93,000 | 536.99% | 14.01 | 14.22 | 13.79 | 13.96 | 14.91 | 48.42 | 34.17 | 36.64 | 16.36 | 19.78 | 0.03 | 0.08 | -0.05 | 0.42 | ||
| AROW | ARROW FINANCIAL CORP | $27.07 | 23,300 | -10.38% | 27.32 | 26.47 | 26.11 | 25.91 | 27.62 | 55.05 | 75.61 | 79.36 | 51.98 | 66.46 | 0.47 | 0.39 | 0.08 | 0.69 | ||
| WNC | WABASH NATIONAL CORP | $10.77 | 416,000 | -15.27% | 11.11 | 10.77 | 9.68 | 10.29 | 13.96 | 54.02 | 63.75 | 71.60 | 28.05 | 44.60 | 0.38 | 0.41 | -0.03 | 1.07 | ||
| ACNB | ACNB CORP | $42.84 | 15,000 | -5.06% | 43.74 | 42.62 | 42.58 | 41.69 | 42.28 | 50.00 | 68.25 | 74.30 | 47.86 | 64.89 | 0.52 | 0.44 | 0.08 | 0.70 | ||
| KMDA | KAMADA LTD | $7.75 | 59,700 | -40.30% | 7.79 | 7.57 | 7.12 | 6.94 | 6.54 | 58.47 | 68.59 | 65.77 | 22.98 | 19.07 | 0.23 | 0.24 | -0.00 | 0.62 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.19 | 451,000 | -29.97% | 3.06 | 3.07 | 2.78 | 2.89 | 4.21 | 59.24 | 79.06 | 73.35 | 72.59 | 59.71 | 0.10 | 0.09 | 0.01 | 0.85 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.61 | 77,000 | 22.22% | 29.72 | 29.09 | 29.31 | 29.06 | 31.49 | 52.91 | 75.20 | 78.83 | 75.83 | 85.49 | 0.26 | 0.16 | 0.10 | 0.50 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.84 | 88,000 | 152.87% | 52.96 | 50.62 | 49.34 | 48.92 | 48.14 | 61.70 | 81.09 | 83.92 | 61.06 | 73.02 | 1.46 | 1.18 | 0.28 | 0.68 | ||
| KELYA | KELLY SERVICES INC | $12.46 | 252,000 | -25.66% | 12.32 | 11.92 | 11.93 | 12.32 | 14.28 | 58.90 | 87.44 | 89.28 | 91.29 | 97.10 | 0.21 | 0.10 | 0.11 | 0.92 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.99 | 10,900 | 9.00% | 62.48 | 59.80 | 57.39 | 54.88 | 54.87 | 69.36 | 97.21 | 95.43 | 73.41 | 74.37 | 2.20 | 1.73 | 0.47 | 0.68 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.39 | 5,800 | 23.40% | 31.12 | 31.78 | 30.73 | 32.01 | 33.48 | 44.43 | 15.75 | 19.22 | 21.16 | 22.63 | -0.13 | 0.11 | -0.24 | 0.14 | ||
| SB | SAFE BULKERS INC | $4.11 | 560,000 | -38.19% | 3.79 | 3.78 | 3.71 | 3.65 | 3.85 | 72.71 | 86.15 | 75.06 | 92.16 | 83.90 | 0.06 | 0.02 | 0.03 | 0.88 | ||
| BSRR | SIERRA BANCORP | $31.26 | 23,500 | -32.86% | 31.19 | 29.58 | 28.37 | 28.13 | 29.00 | 64.27 | 84.21 | 85.56 | 62.43 | 72.54 | 1.10 | 0.91 | 0.19 | 0.77 | ||
| HBCP | HOME BANCORP INC | $55.31 | 70,000 | 150.00% | 54.73 | 52.31 | 51.20 | 48.38 | 47.81 | 66.08 | 88.85 | 91.21 | 74.32 | 81.41 | 1.64 | 1.25 | 0.39 | 0.77 | ||
| JACK | JACK IN THE BOX INC | $22.75 | 675,000 | -24.58% | 20.30 | 19.05 | 21.34 | 25.82 | 34.97 | 64.00 | 93.58 | 93.35 | 100.00 | 97.97 | 0.37 | -0.36 | 0.74 | 0.88 | ||
| BSVN | BANK7 CORP | $45.04 | 18,300 | -32.97% | 43.82 | 41.57 | 39.63 | 39.07 | 41.32 | 73.11 | 94.57 | 93.43 | 80.61 | 80.60 | 1.64 | 1.31 | 0.33 | 0.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.97 | 317,000 | 84.30% | 14.40 | 14.07 | 13.57 | 13.72 | 13.87 | 80.61 | 96.23 | 96.43 | 100.00 | 100.00 | 0.35 | 0.26 | 0.09 | 0.50 | ||
| ASC | ARDMORE SHIPPING CORP | $10.48 | 487,000 | -37.00% | 10.10 | 10.09 | 9.91 | 9.76 | 11.55 | 58.87 | 65.91 | 62.68 | 67.72 | 58.77 | 0.12 | 0.09 | 0.04 | 0.58 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.56 | 245,000 | -29.80% | 6.70 | 6.46 | 6.32 | 6.34 | 6.85 | 53.83 | 65.08 | 72.49 | 39.81 | 57.27 | 0.14 | 0.13 | 0.01 | 0.77 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.82 | 72,400 | 47.76% | 23.99 | 23.10 | 22.70 | 23.22 | 26.21 | 61.87 | 77.97 | 72.68 | 71.86 | 68.66 | 0.63 | 0.43 | 0.20 | 0.68 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $154.18 | 57,700 | 97.60% | 153.01 | 146.92 | 142.48 | 141.56 | 149.19 | 64.10 | 90.94 | 94.43 | 86.18 | 94.33 | 4.37 | 3.32 | 1.06 | 0.74 | ||
| MATV | MATIV HOLDINGS INC | $7.61 | 273,000 | -48.10% | 7.33 | 6.92 | 6.31 | 6.19 | 9.51 | 66.64 | 88.81 | 88.59 | 78.66 | 72.73 | 0.37 | 0.31 | 0.06 | 1.16 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.27 | 190,000 | -10.80% | 12.40 | 12.03 | 12.26 | 12.55 | 13.98 | 51.36 | 75.60 | 82.69 | 69.16 | 81.38 | 0.12 | 0.05 | 0.07 | 0.83 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.01 | 542,000 | 88.85% | 10.82 | 10.54 | 10.01 | 10.18 | 10.44 | 67.79 | 85.35 | 86.72 | 49.61 | 62.02 | 0.27 | 0.25 | 0.02 | 0.59 | ||
| BMRC | BANK OF MARIN BANCORP | $25.33 | 70,000 | 64.32% | 24.86 | 23.42 | 22.22 | 22.22 | 22.88 | 69.16 | 92.14 | 92.64 | 81.11 | 87.31 | 1.07 | 0.83 | 0.24 | 0.73 | ||
| SGU | STAR GROUP LP | $11.79 | 15,800 | -60.99% | 11.72 | 11.74 | 12.01 | 12.50 | 12.15 | 48.37 | 76.04 | 73.78 | 93.29 | 92.79 | -0.06 | -0.10 | 0.04 | 0.33 | ||
| EGY | VAALCO ENERGY INC | $3.91 | 804,000 | 20.72% | 3.82 | 3.80 | 3.56 | 3.66 | 4.35 | 58.58 | 67.12 | 67.87 | 49.80 | 49.10 | 0.09 | 0.09 | 0.00 | 1.02 | ||
| SD | SANDRIDGE ENERGY INC | $10.96 | 138,000 | -28.87% | 10.94 | 11.26 | 10.53 | 10.66 | 11.21 | 50.72 | 18.41 | 18.07 | 14.25 | 13.09 | 0.06 | 0.15 | -0.08 | 1.02 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.66 | 98,000 | -28.47% | 18.39 | 17.57 | 17.50 | 17.54 | 20.69 | 63.21 | 91.85 | 92.12 | 90.35 | 94.26 | 0.47 | 0.32 | 0.16 | 0.70 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 108,000 | 31.71% | 20.56 | 19.99 | 17.62 | 14.65 | 13.30 | 60.21 | 59.56 | 62.02 | 14.24 | 23.90 | 0.90 | 0.96 | -0.06 | 0.55 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.72 | 40,000 | 29.03% | 20.58 | 19.55 | 18.64 | 18.22 | 18.91 | 69.18 | 85.12 | 87.05 | 64.50 | 74.22 | 0.77 | 0.65 | 0.12 | 0.63 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.96 | 294,000 | 19.51% | 25.50 | 26.11 | 24.52 | 23.95 | 27.50 | 46.74 | 31.68 | 34.91 | 21.43 | 24.76 | 0.14 | 0.37 | -0.24 | 1.14 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.85 | 138,000 | -2.13% | 24.96 | 24.68 | 24.52 | 24.43 | 24.40 | 53.02 | 42.24 | 50.49 | 20.97 | 30.47 | 0.13 | 0.15 | -0.01 | 0.60 | ||
| ZEUS | OLYMPIC STEEL INC | $34.66 | 42,000 | -12.50% | 34.11 | 32.51 | 32.03 | 32.05 | 34.69 | 63.89 | 89.61 | 90.88 | 86.50 | 86.46 | 0.93 | 0.66 | 0.27 | 1.28 | ||
| LAND | GLADSTONE LAND CORP | $10.66 | 281,000 | -10.79% | 10.46 | 10.33 | 9.98 | 10.26 | 11.14 | 61.46 | 76.05 | 67.10 | 56.77 | 44.00 | 0.16 | 0.15 | 0.02 | 0.80 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 16,200 | -23.94% | 3.82 | 3.85 | 3.81 | 3.80 | 3.92 | 44.32 | 21.72 | 25.17 | 23.90 | 25.09 | -0.02 | -0.00 | -0.01 | 0.38 | ||
| ITIC | INVESTORS TITLE CO | $204.13 | 64,400 | -37.48% | 211.56 | 208.65 | 220.24 | 226.88 | 234.47 | 42.64 | 17.48 | 30.92 | 18.55 | 31.48 | -2.36 | -2.42 | 0.06 | 0.86 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | 2,569,000 | -14.34% | 3.54 | 2.44 | 1.49 | 1.19 | 1.04 | 73.60 | 77.73 | 82.65 | 23.08 | 46.78 | 0.81 | 0.65 | 0.16 | 1.00 | ||
| VBNK | VERSABANK | $11.64 | 66,000 | 221.95% | 11.59 | 11.43 | 11.34 | 11.05 | 12.88 | 56.57 | 84.51 | 86.73 | 83.49 | 93.47 | 0.13 | 0.11 | 0.03 | 0.55 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.54 | 976,000 | -6.33% | 8.69 | 9.17 | 9.44 | 9.62 | 10.77 | 36.22 | 17.16 | 12.34 | 34.36 | 23.28 | -0.31 | -0.26 | -0.04 | 0.82 | ||
| MOV | MOVADO GROUP INC | $16.86 | 157,000 | -7.10% | 16.22 | 15.73 | 15.91 | 16.34 | 17.92 | 62.23 | 90.92 | 91.38 | 97.65 | 93.44 | 0.24 | 0.08 | 0.17 | 1.10 | ||
| NVEC | NVE CORP | $75.63 | 112,000 | 51.35% | 75.29 | 73.19 | 70.85 | 67.39 | 72.57 | 59.06 | 87.14 | 84.77 | 71.83 | 72.20 | 1.57 | 1.45 | 0.12 | 0.93 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 1,208,000 | -6.72% | 4.78 | 4.57 | 3.75 | 3.54 | 3.72 | 80.61 | 87.61 | 75.49 | 75.71 | 44.58 | 0.39 | 0.35 | 0.05 | 1.14 | ||
| GPRK | GEOPARK LTD | $7.11 | 442,000 | 58.99% | 6.97 | 7.13 | 6.92 | 7.25 | 8.18 | 51.70 | 63.01 | 56.46 | 81.19 | 71.49 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| NRC | NATIONAL RESEARCH CORP | $15.96 | 48,000 | -16.81% | 16.60 | 16.61 | 14.88 | 14.16 | 16.40 | 49.47 | 35.45 | 50.43 | 3.19 | 7.31 | 0.43 | 0.62 | -0.19 | 0.67 | ||
| CLDT | CHATHAM LODGING TRUST | $7.34 | 182,000 | -17.65% | 7.22 | 7.14 | 7.12 | 7.26 | 8.04 | 56.68 | 80.54 | 73.87 | 86.22 | 79.15 | 0.05 | 0.03 | 0.03 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.