Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYF | SYNCHRONY FINANCIAL | $45.60 | 0.77% | 2.08% | 10.65% | 17.65% | 51.24% | 64.56% | 4.40% | 32.79% | N/A | $45.91 | $26.67 | 0.68% | 70.98% | 1.48 | 3,484,969 | -39.43% |
CFR | CULLEN/FROST BANKERS INC | $105.93 | -0.49% | -1.07% | -3.49% | 3.24% | 9.66% | 7.14% | -12.91% | 2.64% | 38.89% | $120.31 | $82.25 | 11.95% | 28.79% | 1.14 | 654,366 | 185.30% |
EZPW | EZCORP INC | $10.43 | -1.04% | -8.19% | -4.49% | 1.16% | 22.85% | 19.34% | 82.98% | -4.14% | -1.32% | $11.52 | $7.70 | 9.46% | 35.54% | 0.75 | 878,435 | -31.02% |
QCRH | QCR HOLDINGS INC | $57.29 | 0.51% | 1.92% | -0.97% | 1.47% | 12.36% | 51.32% | 17.52% | 66.64% | 234.44% | $62.94 | $36.56 | 8.98% | 56.70% | 1.10 | 33,585 | -50.17% |
NAVI | NAVIENT CORP | $15.98 | 3.50% | 1.65% | -7.25% | -0.37% | -6.22% | 5.41% | -5.28% | 14.80% | -4.94% | $19.69 | $14.10 | 18.85% | 13.33% | 1.29 | 870,843 | 35.24% |
INDB | INDEPENDENT BANK CORP | $51.92 | 1.15% | -1.54% | 4.68% | -5.08% | -3.80% | 4.32% | -37.69% | -36.55% | 41.47% | $68.75 | $43.28 | 24.48% | 19.95% | 0.95 | 264,608 | -9.70% |
VOYA | VOYA FINANCIAL INC | $70.75 | 0.93% | 3.51% | -1.93% | -1.01% | 0.90% | 2.33% | 2.97% | 29.22% | 99.97% | $77.00 | $63.02 | 8.12% | 12.27% | 1.06 | 573,266 | -38.56% |
FRHC | FREEDOM HOLDING CORP | $69.50 | 2.61% | 1.46% | 1.15% | -11.73% | -17.74% | -10.36% | 41.12% | N/A | N/A | $102.40 | $64.00 | 32.13% | 8.59% | 0.79 | 59,187 | 155.20% |
LOB | LIVE OAK BANCSHARES INC | $35.32 | 1.47% | 6.45% | -9.48% | -1.09% | 10.96% | 62.76% | -46.51% | 103.81% | N/A | $47.22 | $19.53 | 25.20% | 80.85% | 1.44 | 141,174 | -2.23% |
CMA | COMERICA INC | $53.07 | 2.31% | 1.92% | -1.30% | 5.38% | 20.39% | 49.16% | -29.19% | -32.08% | 10.65% | $57.39 | $30.98 | 7.53% | 71.30% | 1.38 | 1,883,289 | 0.15% |
FBK | FB FINANCIAL CORP | $38.52 | 0.60% | 1.64% | 6.88% | 7.15% | 16.30% | 44.05% | -10.38% | 3.35% | N/A | $41.00 | $24.42 | 6.05% | 57.74% | 1.04 | 119,166 | 8.15% |
UBFO | UNITED SECURITY BANCSHARES | $7.29 | 1.53% | -1.49% | 2.10% | -6.66% | -6.30% | 30.18% | -12.48% | -30.51% | 49.08% | $8.74 | $5.62 | 16.59% | 29.78% | 0.96 | 5,537 | -46.08% |
BK | BANK OF NEW YORK MELLON CORP | $57.00 | 0.71% | -0.56% | -1.14% | 3.62% | 25.97% | 39.74% | 13.48% | 14.07% | 66.18% | $58.28 | $39.65 | 2.19% | 43.76% | 1.02 | 2,212,583 | -28.62% |
BKU | BANKUNITED INC | $28.85 | 0.28% | 5.83% | 6.81% | 11.13% | 16.24% | 51.68% | -39.03% | -21.15% | -11.48% | $34.22 | $15.83 | 15.69% | 82.25% | 1.31 | 589,478 | -20.65% |
BLK | BLACKROCK INC | $763.91 | 0.91% | 0.14% | -6.25% | -2.46% | 16.10% | 18.91% | -7.47% | 58.32% | 155.92% | $845.00 | $596.18 | 9.60% | 28.13% | 1.23 | 555,739 | -12.11% |
STT | STATE STREET CORP | $74.39 | 1.63% | 1.36% | -3.79% | 2.51% | 9.78% | 7.94% | -12.15% | 10.68% | 16.00% | $79.90 | $62.78 | 6.90% | 18.49% | 1.28 | 1,596,642 | -15.22% |
KNSL | KINSALE CAPITAL GROUP INC | $382.37 | 2.48% | 2.06% | -15.62% | -3.05% | 12.62% | 15.94% | 123.24% | 367.16% | N/A | $548.47 | $297.33 | 30.28% | 28.60% | 0.97 | 201,032 | -16.50% |
IBOC | INTERNATIONAL BANCSHARES CORP | $59.42 | 1.78% | 5.82% | 9.03% | 13.18% | 24.96% | 45.28% | 22.64% | 42.36% | 160.04% | $59.54 | $40.43 | 0.20% | 46.97% | 1.13 | 268,475 | -41.33% |
WD | WALKER & DUNLOP INC | $95.23 | 1.06% | 2.17% | 0.32% | 3.07% | 24.00% | 47.74% | -15.74% | 70.18% | 499.31% | $113.67 | $61.06 | 16.22% | 55.96% | 1.36 | 283,146 | 6.41% |
BAC | BANK OF AMERICA CORP | $37.25 | 1.00% | -1.53% | -0.51% | 12.91% | 31.07% | 33.70% | -8.16% | 21.30% | 147.02% | $38.50 | $24.96 | 3.23% | 49.24% | 1.21 | 33,942,267 | -2.41% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.05 | -3.91% | -5.93% | -8.85% | -0.41% | 10.45% | -0.08% | -34.44% | -61.93% | -79.04% | $14.20 | $8.91 | 15.14% | 35.24% | 0.98 | 20,797 | -37.33% |
GBDC | GOLUB CAPITAL BDC INC | $16.89 | 0.30% | -2.93% | 1.69% | 10.10% | 14.28% | 28.54% | 7.31% | -7.76% | 0.96% | $17.72 | $12.91 | 4.68% | 30.83% | 0.56 | 604,579 | -24.40% |
MCB | METROPOLITAN BANK HOLDING CORP | $42.69 | 0.14% | 1.33% | 22.11% | -2.53% | 14.33% | 101.18% | -32.85% | 1.89% | N/A | $57.15 | $20.27 | 25.30% | 110.61% | 1.40 | 53,297 | -8.85% |
TROW | PRICE T ROWE GROUP INC | $111.50 | 0.31% | -2.21% | -5.90% | 3.01% | 16.55% | 5.43% | -38.97% | 4.34% | 36.98% | $132.76 | $87.43 | 16.01% | 27.53% | 1.30 | 1,268,822 | -23.10% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.30 | 0.05% | -2.67% | -0.62% | -1.13% | -2.28% | 4.44% | -4.55% | 22.07% | -31.41% | $21.64 | $18.09 | 10.81% | 6.70% | 0.72 | 600,334 | 2.50% |
ACGL | ARCH CAPITAL GROUP LTD | $94.41 | -0.80% | 3.86% | 2.36% | 12.85% | 10.36% | 24.85% | 135.20% | 176.46% | 397.42% | $96.58 | $69.05 | 2.25% | 36.73% | 1.00 | 1,683,830 | 24.90% |
NTRS | NORTHERN TRUST CORP | $84.62 | 1.34% | 1.49% | -3.76% | 7.47% | 18.60% | 15.60% | -26.28% | -14.94% | 40.68% | $89.25 | $62.44 | 5.19% | 35.53% | 1.17 | 927,059 | 13.85% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.19 | 2.09% | 0.35% | -2.21% | -11.42% | 0.00% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 21.17% | 9.15% | 0.42 | 21,576 | -8.23% |
BRK.B | BERKSHIRE HATHAWAY INC | $400.87 | 0.07% | -0.31% | -4.61% | 2.59% | 13.95% | 24.02% | 43.59% | 83.38% | 216.62% | $430.00 | $317.71 | 6.77% | 26.17% | 0.82 | 4,083,800 | 56.10% |
FITB | FIFTH THIRD BANCORP | $37.56 | 1.82% | 1.79% | 4.80% | 12.76% | 41.95% | 56.76% | -7.19% | 29.61% | 82.42% | $37.77 | $22.49 | 0.56% | 67.01% | 1.42 | 3,984,935 | -24.67% |
AX | AXOS FINANCIAL INC | $57.53 | 0.42% | 8.44% | 12.43% | 10.91% | 41.35% | 50.60% | 25.78% | 83.98% | 186.72% | $60.00 | $32.05 | 4.12% | 79.50% | 1.42 | 656,381 | -18.46% |
HLI | HOULIHAN LOKEY INC | $131.90 | 1.03% | 4.10% | 2.14% | 6.14% | 24.67% | 50.69% | 98.41% | 166.41% | N/A | $133.80 | $85.37 | 1.42% | 54.50% | 0.70 | 272,327 | 18.67% |
THG | HANOVER INSURANCE GROUP INC | $133.64 | 2.27% | 3.13% | 0.50% | 2.53% | 14.56% | 10.39% | -4.45% | 10.36% | 126.36% | $138.00 | $103.83 | 3.16% | 28.72% | 0.80 | 252,072 | -35.51% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.88 | -1.09% | 5.02% | -7.17% | -11.90% | 16.86% | 12.75% | -17.51% | -7.48% | 35.66% | $12.61 | $7.61 | 13.72% | 42.97% | 0.45 | 10,714 | 903.18% |
SCHW | SCHWAB CHARLES CORP | $76.04 | 0.94% | 1.40% | 6.47% | 21.92% | 36.20% | 58.32% | 7.19% | 64.45% | 186.08% | $76.47 | $46.55 | 0.56% | 63.35% | 1.09 | 5,387,121 | -2.94% |
AXP | AMERICAN EXPRESS CO | $230.77 | -0.74% | -2.07% | 1.83% | 12.06% | 51.07% | 51.61% | 49.08% | 93.36% | 164.16% | $240.55 | $140.91 | 4.07% | 63.77% | 1.30 | 3,128,393 | 15.84% |
PRI | PRIMERICA INC | $217.99 | -0.62% | 2.12% | -12.47% | -6.58% | 6.46% | 21.63% | 34.75% | 66.16% | 375.86% | $256.56 | $176.81 | 15.03% | 23.29% | 1.12 | 199,204 | 25.12% |
CB | CHUBB LTD | $248.54 | -0.68% | 1.26% | -2.45% | -0.28% | 13.60% | 25.66% | 44.49% | 71.35% | 143.19% | $260.59 | $183.71 | 4.62% | 35.29% | 0.84 | 1,444,072 | -7.65% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $194.22 | 0.45% | 1.67% | 3.91% | 3.59% | 19.28% | 53.03% | 84.71% | 140.52% | 448.18% | $199.40 | $122.96 | 2.60% | 57.95% | 0.95 | 33,491 | 11.71% |
UNM | UNUM GROUP | $51.62 | -0.14% | 1.71% | -4.90% | 8.67% | 18.34% | 17.64% | 78.99% | 40.23% | 54.18% | $54.57 | $41.75 | 5.41% | 23.64% | 1.31 | 981,641 | -32.38% |
RF | REGIONS FINANCIAL CORP | $19.80 | 0.81% | 0.92% | -2.13% | 10.24% | 25.79% | 21.40% | -9.17% | 27.09% | 93.17% | $21.08 | $13.72 | 6.07% | 44.37% | 1.33 | 4,099,277 | -15.78% |
HTBK | HERITAGE COMMERCE CORP | $8.44 | 2.80% | 5.50% | 2.30% | 0.36% | -3.87% | 11.94% | -31.10% | -33.23% | 3.94% | $10.22 | $6.77 | 17.42% | 24.67% | 1.07 | 340,045 | 44.51% |
FFBC | FIRST FINANCIAL BANCORP | $23.29 | 0.91% | 3.19% | 7.97% | 6.59% | 15.93% | 19.93% | -6.95% | -9.66% | 46.85% | $24.99 | $17.23 | 6.80% | 35.17% | 1.15 | 252,247 | -12.42% |
SMMF | SUMMIT FINANCIAL GROUP INC | $25.70 | -2.50% | -6.24% | -1.15% | -9.09% | 19.04% | 37.58% | -2.80% | -1.72% | 138.63% | $31.49 | $17.06 | 18.39% | 50.64% | 1.02 | 278,193 | 703.38% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $39.39 | -0.15% | 1.52% | 2.13% | -0.58% | 5.69% | 0.72% | -20.81% | -10.09% | 120.43% | $46.17 | $32.97 | 14.68% | 19.47% | 1.07 | 85,286 | -6.39% |
UBS | UBS GROUP AG | $27.17 | 1.30% | -0.77% | -12.72% | -8.79% | 11.03% | 40.41% | 76.89% | 103.83% | 30.37% | $32.13 | $18.77 | 15.44% | 44.79% | 1.11 | 2,122,767 | -46.39% |
MAIN | MAIN STREET CAPITAL CORP | $50.37 | 0.96% | 2.52% | 6.90% | 11.88% | 23.82% | 24.00% | 18.77% | 26.05% | 60.52% | $50.52 | $37.70 | 0.30% | 33.60% | 1.00 | 311,599 | 21.38% |
MSCI | MSCI INC | $467.04 | -0.14% | -2.25% | -13.51% | -19.94% | -6.17% | 0.27% | -3.94% | 105.81% | 1,033.87% | $617.39 | $439.95 | 24.35% | 6.16% | 1.24 | 822,345 | 7.11% |
CIVB | CIVISTA BANCSHARES INC | $14.22 | -0.35% | -4.24% | -5.14% | -10.90% | -5.64% | -2.87% | -38.63% | -37.60% | 59.78% | $19.80 | $13.99 | 28.17% | 1.66% | 1.11 | 29,894 | -18.63% |
MET | METLIFE INC | $70.52 | 0.40% | 0.14% | -4.15% | 7.16% | 14.18% | 20.12% | 9.81% | 46.92% | 36.85% | $74.68 | $48.95 | 5.56% | 44.07% | 1.18 | 2,881,314 | -50.71% |
NBHC | NATIONAL BANK HOLDINGS CORP | $34.76 | 1.05% | 3.76% | 1.28% | 3.15% | 7.68% | 21.79% | -12.44% | -10.20% | 83.04% | $38.71 | $27.52 | 10.20% | 26.31% | 0.91 | 123,137 | 3.15% |
GL | GLOBE LIFE INC | $77.55 | -2.18% | 2.38% | -30.07% | -35.52% | -33.81% | -26.99% | -24.95% | -11.77% | 45.33% | $132.00 | $38.95 | 41.25% | 99.10% | 1.00 | 1,779,357 | 1.84% |
FCAP | FIRST CAPITAL INC | $28.08 | 0.29% | -2.23% | -2.36% | -6.34% | 13.55% | 20.41% | -38.08% | -45.21% | 35.33% | $37.90 | $22.95 | 25.91% | 22.35% | 0.70 | 7,049 | 607.02% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.41 | 2.14% | 2.56% | 1.96% | -14.32% | 5.15% | 19.66% | -22.10% | -18.15% | 30.27% | $12.25 | $8.56 | 15.02% | 21.61% | 0.23 | 7,011 | -9.43% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.51 | 0.60% | -1.24% | 5.92% | -1.64% | 1.68% | 28.20% | 109.64% | 92.88% | N/A | $54.80 | $37.90 | 11.48% | 27.99% | 0.95 | 20,347 | -35.44% |
LARK | LANDMARK BANCORP INC | $18.62 | 0.68% | -2.00% | -4.98% | -11.38% | 11.34% | -4.02% | -13.15% | -4.56% | 55.46% | $21.78 | $15.71 | 14.51% | 18.56% | 0.35 | 2,030 | 64.77% |
CME | CME GROUP INC | $207.65 | 0.08% | -1.56% | -2.07% | 1.38% | -0.46% | 14.51% | 1.94% | 19.40% | 197.73% | $223.80 | $175.73 | 7.22% | 18.16% | 0.76 | 2,062,646 | 7.28% |
GECC | GREAT ELM CAPITAL CORP | $10.21 | -0.39% | -1.69% | -4.90% | -3.95% | 6.47% | 26.83% | -49.05% | -80.19% | N/A | $11.82 | $7.51 | 13.62% | 35.95% | 0.66 | 12,106 | -37.34% |
MKTX | MARKETAXESS HOLDINGS INC | $203.82 | -2.53% | 1.01% | -5.17% | -7.89% | -7.38% | -31.73% | -58.29% | -28.75% | 272.41% | $303.85 | $199.33 | 32.92% | 2.25% | 0.84 | 471,865 | 64.60% |
AJG | ARTHUR J GALLAGHER & CO | $238.72 | 0.08% | 1.97% | -2.71% | 1.04% | -1.49% | 14.15% | 64.57% | 187.16% | 433.45% | $256.10 | $198.52 | 6.79% | 20.25% | 0.86 | 544,696 | -45.90% |
PLBC | PLUMAS BANCORP | $36.19 | 1.29% | 2.46% | 1.49% | 0.00% | 5.97% | 3.43% | 31.55% | 40.65% | 436.15% | $45.00 | $31.77 | 19.58% | 13.91% | 0.48 | 11,679 | 130.67% |
RAND | RAND CAPITAL CORP | $13.83 | -1.52% | -2.54% | -1.69% | 3.09% | 4.61% | 6.38% | -24.51% | -48.22% | -55.46% | $14.55 | $12.50 | 4.97% | 10.64% | 0.21 | 385 | 85.99% |
BFST | BUSINESS FIRST BANCSHARES INC | $21.00 | 0.48% | 1.65% | 1.25% | -3.45% | 0.53% | 49.57% | -12.68% | -16.90% | N/A | $25.57 | $13.40 | 17.87% | 56.72% | 1.11 | 80,955 | 56.47% |
HSBC | HSBC HOLDINGS PLC | $44.45 | -0.13% | 6.09% | 10.77% | 12.99% | 18.72% | 19.94% | 45.02% | -0.56% | -12.59% | $44.81 | $35.30 | 0.80% | 25.92% | 0.70 | 1,460,725 | -32.22% |
HUIZ | HUIZE HOLDING LTD | $0.67 | -9.95% | 8.94% | 7.20% | 12.42% | -26.37% | -47.24% | -90.25% | N/A | N/A | $1.41 | $0.43 | 52.48% | 55.81% | 0.89 | 80,680 | 11.22% |
OFG | OFG BANCORP | $37.34 | 0.89% | 2.87% | 4.48% | 2.47% | 17.27% | 58.56% | 56.04% | 81.88% | 112.76% | $39.04 | $23.11 | 4.35% | 61.58% | 1.17 | 155,269 | -24.03% |
CCB | COASTAL FINANCIAL CORP | $41.89 | 4.54% | 3.18% | 10.56% | 10.12% | 3.51% | 23.31% | 38.53% | 154.03% | N/A | $48.50 | $32.22 | 13.63% | 30.01% | 1.31 | 65,779 | 48.08% |
BWFG | BANKWELL FINANCIAL GROUP INC | $24.00 | 0.46% | 0.67% | -4.42% | -8.19% | -8.68% | 6.76% | -12.89% | -20.00% | 9.09% | $30.83 | $21.60 | 22.15% | 11.11% | 0.78 | 3,545 | -57.74% |
MSBI | MIDLAND STATES BANCORP INC | $23.75 | -0.25% | 6.22% | -2.34% | -4.89% | 2.64% | 22.55% | -17.28% | -12.30% | N/A | $28.47 | $18.54 | 16.58% | 28.10% | 0.95 | 119,153 | -12.03% |
FSBW | FS BANCORP INC | $32.80 | 1.05% | 4.23% | -2.24% | -4.15% | 9.41% | 10.36% | -6.27% | 23.94% | 290.01% | $38.70 | $27.32 | 15.25% | 20.06% | 0.84 | 8,746 | -18.94% |
PBFS | PIONEER BANCORP INC | $9.15 | 1.78% | 1.67% | -1.93% | -4.79% | 10.24% | 6.89% | -23.94% | N/A | N/A | $11.00 | $7.81 | 16.82% | 17.16% | 0.71 | 19,130 | 37.23% |
FINV | FINVOLUTION GROUP | $5.01 | -0.40% | 2.45% | -1.76% | 6.14% | 3.30% | 29.12% | -24.55% | -16.78% | N/A | $6.05 | $3.78 | 17.19% | 32.54% | 0.91 | 394,584 | -54.25% |
ABCB | AMERIS BANCORP | $49.82 | 2.34% | 4.05% | 6.54% | 3.30% | 19.07% | 61.96% | -8.55% | 32.57% | 138.49% | $53.99 | $28.39 | 7.72% | 75.48% | 1.26 | 290,948 | -12.54% |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.47 | -0.48% | 3.49% | 0.00% | 12.14% | 8.62% | 22.62% | 33.94% | 3.74% | -61.94% | $12.89 | $9.48 | 3.26% | 31.54% | 0.68 | 33,987 | -26.64% |
EQH | EQUITABLE HOLDINGS INC | $38.54 | 0.76% | 4.47% | 1.85% | 18.00% | 39.44% | 57.05% | 11.48% | 68.81% | N/A | $39.11 | $22.16 | 1.46% | 73.92% | 1.45 | 2,627,156 | -23.66% |
SIEB | SIEBERT FINANCIAL CORP | $2.32 | 17.17% | 14.85% | 7.91% | 38.10% | 36.47% | 4.04% | -41.41% | -77.90% | -21.89% | $2.86 | $1.46 | 18.74% | 58.90% | 1.18 | 29,461 | 162.27% |
RVSB | RIVERVIEW BANCORP INC | $4.20 | 6.87% | -5.62% | -7.89% | -18.45% | -25.27% | -9.68% | -40.51% | -45.45% | 11.70% | $6.57 | $3.37 | 36.07% | 24.63% | 0.94 | 49,032 | -19.40% |
WSFS | WSFS FINANCIAL CORP | $46.07 | 2.67% | 7.51% | 6.01% | 9.38% | 19.45% | 38.72% | -10.14% | 4.11% | 106.87% | $47.97 | $29.59 | 3.96% | 55.72% | 1.18 | 239,378 | 1.71% |
CBAN | COLONY BANKCORP INC | $11.30 | 0.89% | 4.63% | 3.29% | -4.48% | 8.45% | 24.45% | -30.84% | -35.69% | 87.71% | $13.58 | $8.60 | 16.79% | 31.40% | 0.71 | 37,235 | 20.96% |
HOMB | HOME BANCSHARES INC | $24.62 | 0.86% | 0.82% | 4.23% | 7.32% | 13.46% | 19.92% | -12.48% | 24.91% | 58.33% | $25.80 | $19.62 | 4.57% | 25.52% | 1.24 | 634,708 | -24.92% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.40 | 0.41% | 1.68% | 5.95% | -7.44% | -7.04% | 6.83% | -41.86% | -38.76% | -19.33% | $27.91 | $15.57 | 30.48% | 24.60% | 1.14 | 212,596 | 101.09% |
VBTX | VERITEX HOLDINGS INC | $20.49 | -0.05% | 1.59% | 4.33% | 2.81% | 3.85% | 27.27% | -40.63% | -23.40% | N/A | $24.46 | $14.88 | 16.23% | 37.70% | 1.29 | 476,931 | -51.05% |
IREN | IRIS ENERGY LTD | $4.73 | 3.50% | -6.89% | -14.93% | 29.59% | 35.53% | 29.95% | N/A | N/A | N/A | $9.69 | $2.79 | 51.19% | 69.53% | 2.29 | 4,464,302 | 7.52% |
WTFC | WINTRUST FINANCIAL CORP | $100.73 | 0.67% | 1.74% | 0.30% | 8.91% | 23.63% | 60.12% | 30.14% | 30.56% | 126.11% | $105.29 | $59.85 | 4.33% | 68.32% | 1.26 | 291,863 | -6.14% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $82.19 | 1.66% | 2.37% | 0.76% | 1.02% | 19.48% | 71.59% | -6.42% | 39.16% | 141.24% | $92.33 | $46.05 | 10.98% | 78.49% | 1.26 | 362,165 | -51.08% |
ALL | ALLSTATE CORP | $168.18 | -0.59% | -1.11% | -3.02% | 7.24% | 27.67% | 50.83% | 31.26% | 70.60% | 194.43% | $177.37 | $100.57 | 5.18% | 67.22% | 0.82 | 1,667,842 | -38.91% |
STEL | STELLAR BANCORP INC | $23.25 | 1.09% | 3.38% | -0.04% | -4.16% | -1.52% | 6.02% | -26.63% | -22.40% | N/A | $29.04 | $20.32 | 19.94% | 14.42% | 0.87 | 142,051 | -19.44% |
BANF | BANCFIRST CORP | $91.62 | -0.27% | 2.85% | 8.16% | 6.13% | 6.95% | 24.18% | 27.27% | 57.94% | 213.34% | $104.00 | $71.37 | 11.90% | 28.37% | 1.02 | 56,367 | -15.28% |
PLMR | PALOMAR HOLDINGS INC | $80.82 | 3.66% | 1.66% | -2.20% | 38.70% | 43.40% | 62.85% | 19.82% | 306.33% | N/A | $86.26 | $46.09 | 6.30% | 75.35% | 1.08 | 290,885 | 30.57% |
HTGC | HERCULES CAPITAL INC | $19.43 | 0.67% | 1.89% | 6.00% | 12.77% | 22.43% | 50.50% | 10.46% | 41.82% | 36.64% | $19.70 | $13.01 | 1.37% | 49.35% | 0.89 | 1,367,348 | 34.84% |
CIB | BANCOLOMBIA SA | $33.93 | 1.59% | 3.38% | -4.37% | 6.83% | 25.11% | 44.14% | 17.00% | -30.19% | -40.16% | $37.15 | $23.12 | 8.67% | 46.76% | 0.97 | 154,944 | -2.13% |
FINW | FINWISE BANCORP | $10.74 | -0.92% | 0.85% | 9.70% | -11.68% | 20.67% | 34.25% | N/A | N/A | N/A | $14.98 | $7.61 | 28.30% | 41.13% | 0.46 | 106,413 | 606.88% |
MS | MORGAN STANLEY | $93.64 | 1.07% | 0.87% | 0.69% | 9.02% | 22.79% | 10.49% | 13.56% | 94.84% | 211.41% | $95.57 | $69.42 | 2.02% | 34.89% | 1.26 | 5,036,958 | 13.46% |
SPGI | S&P GLOBAL INC | $425.18 | 1.97% | 2.26% | -0.30% | -5.84% | 11.04% | 21.49% | 7.94% | 95.14% | 462.18% | $461.16 | $340.49 | 7.80% | 24.87% | 1.06 | 1,173,582 | -3.96% |
AFG | AMERICAN FINANCIAL GROUP INC | $127.41 | -0.21% | 0.05% | -4.30% | 7.45% | 15.97% | 9.91% | 2.72% | 23.09% | 117.65% | $137.72 | $105.22 | 7.48% | 21.09% | 1.13 | 246,458 | -41.54% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.72 | 8.66% | 2.59% | 36.31% | 85.90% | 235.43% | 48.45% | -95.42% | -11.32% | N/A | $8.85 | $2.16 | 12.82% | 257.18% | 0.69 | 55,722 | 46.46% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.39 | 0.00% | -1.65% | 2.14% | -8.78% | 0.42% | -1.24% | -57.32% | -69.55% | N/A | $2.71 | $2.08 | 11.65% | 14.90% | 0.82 | 160,400 | 370.77% |
ECBK | ECB BANCORP INC | $11.45 | -1.38% | -6.68% | -10.48% | -13.06% | 6.51% | 7.51% | N/A | N/A | N/A | $13.63 | $9.82 | 15.99% | 16.60% | 0.34 | 3,473 | -22.81% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.61 | -0.60% | 0.85% | 5.59% | 10.51% | 6.00% | 46.21% | 3.62% | -17.73% | N/A | $16.94 | $11.26 | 1.95% | 47.46% | 0.85 | 271,472 | -37.54% |
WT | WISDOMTREE INC | $9.26 | 2.09% | 7.05% | -3.94% | 34.59% | 44.24% | 47.22% | 34.99% | 29.33% | -14.34% | $9.69 | $6.06 | 4.44% | 52.81% | 1.29 | 1,043,056 | 5.89% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 | +0.50% | +0.07% | -2.90% | -0.93% | 27.18x | 2.32x | +20.41% | +3.52% | +0.57% | +9.07% | Buy | ||
18 | +0.35% | -0.05% | -1.49% | +25.28% | 13.69x | 1.11x | +11.88% | +0.93% | N/A | +17.76% | Buy | ||
344 | +0.83% | +1.52% | +2.64% | +26.92% | -10.04x | 1.00x | +11.58% | +1.15% | -0.00% | +12.35% | Buy | ||
61 | +0.73% | +2.28% | +2.71% | +24.78% | 18.77x | 1.88x | +10.69% | +1.79% | +0.46% | +5.72% | Buy | ||
60 | +0.46% | -1.36% | -2.18% | +21.68% | 26.64x | 4.83x | +78.52% | +17.24% | +30.85% | +5.64% | Buy | ||
3 | -1.14% | +5.72% | +11.53% | +29.94% | 8.83x | 1.90x | +3.05% | -0.96% | -1.13% | +9.71% | Strong Buy | ||
11 | +0.75% | +0.10% | -5.20% | +24.79% | 35.62x | 4.42x | +7.65% | +6.04% | +13.36% | +12.48% | Buy | ||
19 | +0.36% | +0.97% | -5.08% | +15.79% | 29.07x | 6.66x | -130.31% | +6.87% | +17.16% | +12.71% | Buy | ||
14 | -0.04% | +2.09% | -2.20% | +25.50% | 9.48x | 1.54x | +18.43% | +8.18% | +0.02% | +15.79% | Strong Buy | ||
19 | +0.06% | +1.04% | -5.75% | +38.07% | 13.14x | 1.38x | +12.28% | +1.40% | +0.02% | +13.32% | Buy | ||
37 | -0.11% | +3.30% | -0.05% | +24.11% | 19.97x | 2.17x | +16.36% | +3.74% | +0.01% | +3.05% | Buy | ||
9 | +1.02% | +2.34% | -2.13% | +9.93% | 7.71x | 1.16x | +19.84% | +3.68% | N/A | +12.01% | Buy | ||
21 | -0.59% | +0.70% | -4.01% | +14.46% | 27.52x | 1.54x | +10.93% | +3.99% | +1.06% | +14.46% | Buy | ||
15 | +1.49% | +2.96% | +1.43% | +18.44% | -56.75x | 0.39x | -1.71% | +0.47% | N/A | +13.12% | Buy |