Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVR | FRONTVIEW REIT INC | $14.50 | 99,000 | -30.28% | 13.90 | 13.75 | 13.37 | 12.64 | 13.68 | 67.78 | 91.61 | 78.91 | 100.00 | 82.43 | 0.22 | 0.17 | 0.05 | 0.76 | ||
| BCML | BAYCOM CORP | $27.14 | 30,000 | 64.84% | 27.99 | 28.55 | 29.04 | 28.22 | 27.35 | 36.53 | 33.64 | 30.56 | 72.79 | 61.50 | -0.42 | -0.34 | -0.07 | 0.64 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.01 | 112,000 | 65.93% | 19.44 | 19.63 | 19.75 | 19.41 | 19.64 | 36.42 | 25.22 | 25.46 | 48.67 | 51.32 | -0.14 | -0.10 | -0.05 | 0.61 | ||
| OFLX | OMEGA FLEX INC | $29.03 | 23,100 | 11.06% | 29.69 | 30.95 | 32.91 | 33.12 | 34.65 | 31.64 | 23.26 | 19.38 | 78.64 | 57.53 | -1.20 | -1.10 | -0.10 | 0.83 | ||
| PLBC | PLUMAS BANCORP | $42.11 | 25,800 | 98.46% | 42.13 | 42.65 | 42.89 | 43.09 | 43.63 | 45.37 | 35.68 | 34.09 | 77.94 | 64.67 | -0.33 | -0.31 | -0.02 | 0.49 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.32 | 13,000 | -30.48% | 20.25 | 20.57 | 20.33 | 18.96 | 20.66 | 48.75 | 40.31 | 31.01 | 59.97 | 46.45 | -0.09 | 0.01 | -0.10 | 1.11 | ||
| FSBW | FS BANCORP INC | $37.39 | 17,000 | 55.96% | 38.86 | 39.67 | 40.60 | 40.23 | 39.64 | 34.23 | 22.23 | 23.94 | 55.85 | 50.90 | -0.80 | -0.61 | -0.19 | 0.57 | ||
| NL | NL INDUSTRIES INC | $5.88 | 48,000 | 175.86% | 5.96 | 6.01 | 6.22 | 6.41 | 7.03 | 44.96 | 34.46 | 25.23 | 50.83 | 33.15 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| CIX | COMPX INTERNATIONAL INC | $23.24 | 4,000 | 8.11% | 22.90 | 23.56 | 25.04 | 24.96 | 24.61 | 46.57 | 16.64 | 14.09 | 53.18 | 43.04 | -0.49 | -0.50 | 0.01 | 0.82 | ||
| PCB | PCB BANCORP | $19.85 | 24,400 | -3.17% | 20.35 | 20.71 | 21.30 | 21.00 | 20.13 | 36.86 | 40.80 | 36.75 | 77.13 | 66.25 | -0.34 | -0.30 | -0.04 | 0.74 | ||
| QUAD | QUAD/GRAPHICS INC | $5.60 | 146,000 | -10.43% | 5.78 | 6.10 | 6.32 | 5.98 | 5.98 | 35.52 | 13.17 | 16.04 | 42.41 | 41.31 | -0.21 | -0.16 | -0.05 | 1.14 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.89 | 208,000 | 26.83% | 13.01 | 13.54 | 13.53 | 12.88 | 13.73 | 42.42 | 24.42 | 17.62 | 28.82 | 17.91 | -0.30 | -0.17 | -0.13 | 0.46 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 314,000 | -55.77% | 6.97 | 6.96 | 6.95 | 6.32 | 5.68 | 58.29 | 45.83 | 45.83 | 24.52 | 27.25 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| BRT | BRT APARTMENTS CORP | $14.84 | 44,000 | 0.00% | 15.05 | 15.46 | 15.58 | 15.63 | 16.25 | 36.12 | 26.41 | 20.87 | 38.94 | 28.26 | -0.27 | -0.19 | -0.08 | 0.78 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.14 | 2,500 | 177.78% | 20.69 | 20.03 | 20.57 | 19.56 | 17.76 | 47.92 | 64.16 | 76.12 | 52.56 | 70.91 | 0.11 | 0.05 | 0.07 | 0.40 | ||
| CBAN | COLONY BANKCORP INC | $15.96 | 42,000 | -6.67% | 16.60 | 17.02 | 16.96 | 16.66 | 16.35 | 37.92 | 34.40 | 32.48 | 59.72 | 52.76 | -0.21 | -0.12 | -0.08 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.58 | 80,500 | 71.28% | 20.36 | 20.56 | 21.25 | 21.98 | 22.70 | 37.36 | 36.84 | 38.07 | 56.59 | 66.24 | -0.34 | -0.32 | -0.02 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $28.56 | 11,300 | 6.60% | 28.88 | 29.53 | 29.90 | 30.81 | 31.70 | 41.90 | 34.66 | 32.14 | 52.16 | 46.30 | -0.41 | -0.34 | -0.07 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $24.40 | 53,000 | 84.67% | 24.96 | 25.68 | 26.25 | 25.71 | 25.40 | 37.09 | 25.77 | 23.11 | 56.18 | 47.12 | -0.52 | -0.41 | -0.10 | 0.63 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.62 | 72,000 | 19.01% | 14.99 | 15.37 | 14.86 | 14.19 | 13.68 | 40.49 | 20.04 | 16.99 | 27.70 | 23.57 | -0.04 | 0.07 | -0.11 | 0.54 | ||
| NEWT | NEWTEKONE INC | $10.35 | 370,000 | 155.17% | 11.03 | 11.42 | 11.79 | 11.51 | 11.69 | 28.08 | 17.90 | 19.08 | 28.10 | 31.84 | -0.31 | -0.23 | -0.08 | 0.98 | ||
| AUDC | AUDIOCODES LTD | $9.31 | 103,000 | 14.44% | 9.55 | 9.68 | 9.70 | 9.70 | 9.85 | 40.17 | 30.61 | 28.87 | 41.68 | 40.28 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.81 | 12,500 | 43.68% | 19.14 | 19.63 | 19.73 | 19.08 | 18.38 | 41.34 | 41.99 | 37.22 | 75.59 | 64.79 | -0.22 | -0.18 | -0.05 | 0.82 | ||
| NRC | NATIONAL RESEARCH CORP | $11.68 | 103,000 | 89.34% | 11.75 | 12.72 | 14.35 | 14.75 | 14.69 | 27.79 | 19.57 | 13.30 | 29.15 | 11.59 | -0.91 | -0.86 | -0.06 | 0.67 | ||
| ALCO | ALICO INC | $34.78 | 43,800 | 236.92% | 33.80 | 33.72 | 33.67 | 32.89 | 31.23 | 62.61 | 67.74 | 53.44 | 80.86 | 56.96 | 0.15 | 0.05 | 0.10 | 0.55 | ||
| LMNR | LIMONEIRA CO | $14.66 | 39,000 | 20.74% | 14.83 | 14.90 | 15.36 | 15.41 | 17.51 | 41.95 | 38.22 | 35.81 | 76.51 | 69.12 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| CURI | CURIOSITYSTREAM INC | $4.56 | 1,055,000 | 227.64% | 4.95 | 5.09 | 4.68 | 4.91 | 3.94 | 39.36 | 11.31 | 12.23 | 3.85 | 5.85 | -0.01 | 0.08 | -0.09 | 1.42 | ||
| CVEO | CIVEO CORP | $20.96 | 71,000 | 32.46% | 21.19 | 21.95 | 22.62 | 22.94 | 22.58 | 39.17 | 35.68 | 28.37 | 54.45 | 42.02 | -0.58 | -0.48 | -0.10 | 0.72 | ||
| III | INFORMATION SERVICES GROUP INC | $5.45 | 261,000 | 38.10% | 5.53 | 5.61 | 5.28 | 4.99 | 4.28 | 49.30 | 38.34 | 30.29 | 27.68 | 19.27 | 0.04 | 0.09 | -0.05 | 0.92 | ||
| BRY | BERRY CORP (BRY) | $3.37 | 873,000 | -9.91% | 3.60 | 3.74 | 3.41 | 3.18 | 3.35 | 39.36 | 5.21 | 5.24 | 0.58 | 1.88 | -0.02 | 0.06 | -0.08 | 1.16 | ||
| TRAK | REPOSITRAK INC | $14.28 | 65,000 | -15.58% | 14.67 | 15.66 | 16.27 | 17.89 | 19.36 | 36.25 | 13.75 | 16.03 | 42.81 | 38.03 | -0.67 | -0.56 | -0.11 | 0.82 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.45 | 153,000 | -26.79% | 12.50 | 12.82 | 13.49 | 13.72 | 14.42 | 39.56 | 38.34 | 29.96 | 82.40 | 62.49 | -0.31 | -0.31 | 0.00 | 0.39 | ||
| LNKB | LINKBANCORP INC | $6.94 | 80,500 | -91.61% | 7.07 | 7.15 | 7.18 | 7.16 | 7.10 | 40.77 | 41.83 | 41.55 | 63.61 | 59.78 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| MEI | METHODE ELECTRONICS INC | $7.35 | 214,000 | -18.63% | 7.43 | 7.58 | 7.45 | 7.74 | 8.18 | 46.52 | 33.76 | 26.96 | 43.42 | 34.58 | -0.10 | -0.04 | -0.06 | 1.17 | ||
| ISBA | ISABELLA BANK CORP | $35.10 | 13,700 | 158.49% | 36.19 | 35.66 | 33.85 | 32.57 | N/A | 49.66 | 72.18 | 81.02 | 46.71 | 48.76 | 0.79 | 0.83 | -0.04 | -0.20 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.18 | 10,600 | 53.62% | 55.75 | 58.38 | 59.34 | 59.22 | 59.18 | 34.08 | 19.90 | 16.35 | 25.34 | 21.89 | -1.74 | -1.18 | -0.56 | 0.53 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.58 | 900 | 80.00% | 71.99 | 71.89 | 71.76 | 72.70 | 76.37 | 48.23 | 30.49 | 48.03 | 36.41 | 49.04 | -0.05 | -0.00 | -0.05 | 0.06 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.27 | 21,500 | 115.00% | 32.05 | 32.98 | 33.44 | 32.45 | 31.32 | 34.27 | 26.22 | 23.22 | 62.68 | 49.67 | -0.64 | -0.48 | -0.16 | 0.52 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.48 | 403,000 | -19.40% | 4.54 | 4.62 | 4.64 | 4.67 | 4.78 | 42.40 | 43.86 | 36.25 | 76.02 | 60.23 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.00 | 14,300 | 150.88% | 51.64 | 52.26 | 52.30 | 50.93 | 49.22 | 36.98 | 35.31 | 30.60 | 54.86 | 42.96 | -0.44 | -0.21 | -0.23 | 0.42 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.35 | 5,800 | 20.83% | 42.97 | 43.42 | 43.70 | 43.29 | 43.10 | 39.63 | 59.61 | 56.02 | 66.82 | 67.24 | -0.49 | -0.31 | -0.18 | 0.75 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.32 | 104,000 | 48.57% | 28.60 | 29.14 | 32.88 | 36.06 | 41.58 | 38.21 | 28.98 | 28.84 | 62.28 | 57.13 | -1.36 | -1.40 | 0.04 | 1.30 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.17 | 161,000 | 54.81% | 5.37 | 5.48 | 5.54 | 5.64 | 5.10 | 41.17 | 41.71 | 38.77 | 45.40 | 37.90 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| MKTW | MARKETWISE INC | $14.57 | 11,700 | 51.95% | 14.71 | 15.61 | 17.13 | 17.86 | 15.23 | 36.57 | 32.10 | 26.77 | 75.74 | 56.93 | -0.84 | -0.78 | -0.06 | 1.11 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.59 | 92,000 | 47.44% | 10.31 | 10.46 | 10.84 | 10.75 | 10.36 | 28.15 | 18.85 | 18.73 | 34.95 | 33.59 | -0.24 | -0.18 | -0.06 | 0.82 | ||
| PKBK | PARKE BANCORP INC | $19.87 | 23,700 | 31.67% | 20.64 | 21.22 | 21.71 | 21.08 | 20.16 | 29.42 | 26.23 | 23.97 | 54.30 | 45.85 | -0.44 | -0.34 | -0.10 | 0.64 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.23 | 58,000 | 65.71% | 13.70 | 13.96 | 14.47 | 14.36 | 14.73 | 31.92 | 20.70 | 22.07 | 40.16 | 37.74 | -0.29 | -0.24 | -0.05 | 0.70 | ||
| VOXR | VOX ROYALTY CORP | $4.60 | 722,000 | -4.87% | 4.42 | 4.24 | 3.77 | 3.56 | 3.16 | 65.41 | 80.17 | 78.39 | 43.58 | 47.67 | 0.24 | 0.22 | 0.02 | 0.46 | ||
| JILL | JJILL INC | $15.27 | 42,000 | -28.81% | 15.52 | 16.50 | 16.72 | 16.08 | 18.58 | 37.02 | 29.54 | 28.33 | 53.42 | 46.57 | -0.50 | -0.38 | -0.12 | 0.89 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.72 | 1,066,000 | -5.75% | 6.06 | 6.15 | 6.63 | 7.16 | 8.01 | 26.14 | 30.09 | 35.78 | 78.18 | 84.11 | -0.22 | -0.22 | 0.00 | 0.67 | ||
| ATNI | ATN INTERNATIONAL INC | $15.06 | 53,700 | 63.72% | 14.62 | 15.01 | 15.50 | 16.08 | 16.76 | 49.34 | 48.48 | 32.58 | 84.17 | 51.11 | -0.30 | -0.35 | 0.04 | 0.55 | ||
| IMMR | IMMERSION CORP | $7.06 | 391,000 | -29.80% | 7.10 | 7.19 | 7.09 | 7.35 | 7.60 | 47.37 | 52.89 | 51.81 | 54.53 | 52.84 | -0.01 | 0.00 | -0.01 | 1.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.81 | 30,000 | 13.21% | 9.79 | 10.07 | 10.30 | 9.95 | 9.40 | 44.83 | 52.84 | 38.82 | 87.32 | 62.22 | -0.17 | -0.16 | -0.00 | 0.75 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.89 | 27,400 | -28.65% | 11.37 | 11.74 | 11.93 | 10.86 | 10.00 | 34.18 | 27.11 | 22.34 | 49.12 | 36.54 | -0.23 | -0.15 | -0.08 | 0.65 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.60 | 113,000 | 16.49% | 10.06 | 10.27 | 10.54 | 11.05 | 11.53 | 26.04 | 5.73 | 6.27 | 0.00 | 2.37 | -0.24 | -0.18 | -0.06 | 0.38 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.76 | 5,000 | 28.21% | 28.67 | 29.71 | 29.87 | 29.76 | 28.11 | 40.98 | 36.48 | 34.33 | 60.78 | 53.37 | -0.59 | -0.41 | -0.18 | 0.60 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.05 | 269,000 | 171.72% | 7.14 | 7.36 | 7.48 | 7.49 | 7.20 | 37.98 | 27.68 | 23.58 | 63.93 | 49.58 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.08 | 25,200 | 24.75% | 25.10 | 25.47 | 25.74 | 25.51 | 25.39 | 33.26 | 25.89 | 24.55 | 49.20 | 49.38 | -0.36 | -0.23 | -0.13 | 0.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.51 | 219,000 | -46.19% | 5.48 | 5.69 | 6.16 | 6.59 | 6.86 | 36.32 | 34.00 | 22.68 | 90.60 | 71.32 | -0.25 | -0.25 | 0.01 | 0.76 | ||
| FUNC | FIRST UNITED CORP | $34.11 | 17,400 | 3.57% | 35.85 | 36.58 | 36.14 | 33.91 | 33.05 | 36.84 | 30.78 | 29.52 | 36.96 | 34.41 | -0.31 | -0.06 | -0.25 | 0.54 | ||
| RGCO | RGC RESOURCES INC | $21.45 | 9,600 | 54.84% | 21.59 | 22.05 | 22.06 | 21.68 | 21.28 | 42.99 | 22.22 | 23.96 | 26.73 | 25.99 | -0.20 | -0.11 | -0.09 | 0.43 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.26 | 120,000 | 47.42% | 9.27 | 9.39 | 9.57 | 9.44 | 9.51 | 43.43 | 46.13 | 34.80 | 87.05 | 65.30 | -0.12 | -0.10 | -0.01 | 0.81 | ||
| FVCB | FVCBANKCORP INC | $12.11 | 18,400 | 11.52% | 12.48 | 12.81 | 13.06 | 12.68 | 11.98 | 37.51 | 41.85 | 35.50 | 75.94 | 56.91 | -0.23 | -0.19 | -0.04 | 0.62 | ||
| JAKK | JAKKS PACIFIC INC | $19.47 | 112,000 | 16.67% | 18.69 | 18.60 | 18.00 | 19.03 | 22.08 | 60.03 | 81.36 | 60.23 | 81.68 | 56.89 | 0.24 | 0.16 | 0.08 | 1.41 | ||
| CFFI | C & F FINANCIAL CORP | $67.01 | 5,700 | 50.00% | 66.97 | 67.60 | 68.78 | 66.70 | 68.68 | 46.87 | 70.90 | 62.30 | 86.32 | 87.93 | -0.47 | -0.61 | 0.13 | 0.49 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.57 | 23,700 | -32.67% | 42.53 | 44.83 | 44.09 | 39.55 | 40.67 | 37.47 | 10.10 | 15.62 | 19.23 | 25.16 | -1.13 | -0.51 | -0.61 | 0.89 | ||
| OVLY | OAK VALLEY BANCORP | $25.41 | 7,700 | -42.11% | 26.59 | 27.51 | 27.98 | 27.42 | 26.59 | 27.28 | 14.30 | 13.31 | 18.92 | 15.16 | -0.63 | -0.42 | -0.21 | 0.58 | ||
| ISTR | INVESTAR HOLDING CORP | $21.54 | 38,800 | 46.42% | 22.60 | 22.88 | 22.78 | 21.63 | 20.11 | 35.11 | 43.09 | 42.10 | 40.85 | 37.62 | -0.15 | -0.03 | -0.13 | 0.53 | ||
| FCCO | FIRST COMMUNITY CORP | $27.16 | 43,500 | -24.08% | 27.46 | 28.00 | 27.37 | 25.81 | 24.79 | 44.75 | 53.02 | 48.15 | 55.47 | 46.07 | -0.03 | 0.06 | -0.08 | 0.51 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.50 | 106,000 | 21.14% | 6.55 | 6.87 | 7.49 | 7.16 | 6.39 | 40.35 | 38.40 | 30.26 | 82.00 | 62.86 | -0.30 | -0.30 | -0.01 | 1.31 | ||
| SSSS | SURO CAPITAL CORP | $8.83 | 225,000 | 20.97% | 9.46 | 9.26 | 8.95 | 8.43 | 6.99 | 41.13 | 24.79 | 36.70 | 6.19 | 13.77 | 0.09 | 0.16 | -0.07 | 0.99 | ||
| TWIN | TWIN DISC INC | $14.39 | 23,400 | 4.93% | 14.42 | 14.18 | 12.57 | 10.54 | 9.64 | 57.98 | 71.78 | 76.33 | 36.93 | 50.74 | 0.52 | 0.59 | -0.07 | 0.96 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.34 | 49,700 | 233.56% | 14.67 | 14.44 | 14.42 | 16.04 | 16.94 | 58.01 | 84.79 | 67.64 | 94.13 | 78.05 | 0.10 | -0.03 | 0.13 | 0.75 | ||
| KINS | KINGSTONE COMPANIES INC | $14.59 | 100,000 | 7.53% | 14.63 | 14.53 | 14.25 | 14.84 | 15.66 | 51.95 | 56.57 | 54.51 | 42.51 | 40.10 | 0.14 | 0.13 | 0.01 | 0.45 | ||
| BPRN | PRINCETON BANCORP INC | $29.75 | 12,000 | 144.90% | 30.69 | 31.29 | 32.24 | 31.64 | 31.48 | 35.02 | 25.06 | 25.04 | 41.42 | 37.01 | -0.54 | -0.46 | -0.09 | 0.45 | ||
| LCNB | LCNB CORP | $14.53 | 29,800 | 106.94% | 14.74 | 15.09 | 15.41 | 15.10 | 14.98 | 40.62 | 31.81 | 28.98 | 68.07 | 59.56 | -0.26 | -0.23 | -0.03 | 0.59 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.07 | 8,800 | -22.12% | 38.76 | 38.80 | 39.44 | 38.37 | 37.31 | 44.63 | 52.07 | 59.50 | 77.59 | 84.76 | -0.14 | -0.23 | 0.09 | 0.43 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.56 | 7,100 | 5.97% | 29.85 | 30.55 | 31.00 | 29.94 | 29.96 | 42.03 | 17.08 | 13.65 | 36.50 | 25.68 | -0.42 | -0.34 | -0.08 | 0.37 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.24 | 13,900 | 80.52% | 30.92 | 30.39 | 28.33 | 27.00 | 26.19 | 46.58 | 22.83 | 38.69 | 14.58 | 17.67 | 0.68 | 0.93 | -0.25 | 0.28 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 596,000 | 152.54% | 1.68 | 1.73 | 1.71 | 1.64 | 1.66 | 53.20 | 43.60 | 27.40 | 70.05 | 46.23 | -0.02 | -0.02 | -0.01 | 0.81 | ||
| BTCS | BTCS INC | $4.19 | 2,282,000 | -31.16% | 5.14 | 4.96 | 4.66 | 4.15 | 3.19 | 39.30 | 4.90 | 15.25 | 0.86 | 0.66 | 0.02 | 0.15 | -0.14 | 2.00 | ||
| RCKY | ROCKY BRANDS INC | $26.97 | 47,700 | -4.60% | 27.97 | 28.81 | 28.57 | 25.94 | 22.97 | 39.51 | 20.37 | 20.19 | 23.18 | 22.07 | -0.43 | -0.11 | -0.32 | 1.34 | ||
| FXNC | FIRST NATIONAL CORP | $21.91 | 12,300 | -9.56% | 22.27 | 22.71 | 22.84 | 21.55 | 21.99 | 37.90 | 32.33 | 23.56 | 62.84 | 43.25 | -0.25 | -0.17 | -0.09 | 0.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $43.72 | 15,400 | -1.28% | 45.21 | 46.30 | 45.57 | 41.69 | 38.75 | 34.28 | 27.79 | 26.78 | 27.03 | 22.96 | -0.37 | -0.08 | -0.29 | 0.22 | ||
| OPBK | OP BANCORP | $13.13 | 43,000 | 42.38% | 13.52 | 13.83 | 13.95 | 13.41 | 13.29 | 38.32 | 28.21 | 26.35 | 63.09 | 54.43 | -0.21 | -0.15 | -0.06 | 0.70 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.80 | 84,000 | -2.33% | 13.59 | 13.90 | 14.48 | 14.63 | 15.41 | 43.93 | 55.04 | 43.01 | 100.00 | 83.46 | -0.28 | -0.29 | 0.02 | 0.48 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EARN | ELLINGTON CREDIT CO | $5.13 | 285,000 | 9.20% | 5.16 | 5.38 | 5.57 | 5.68 | 5.82 | 35.46 | 12.04 | 10.65 | 41.77 | 30.94 | -0.16 | -0.14 | -0.02 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.08 | 7,800 | 16.42% | 61.82 | 62.40 | 61.09 | 58.67 | 58.10 | 39.16 | 10.37 | 6.76 | 4.03 | 2.50 | -0.23 | 0.25 | -0.49 | 0.56 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.71 | 440,000 | 53.85% | 3.12 | 3.24 | 3.39 | 2.81 | 2.16 | 33.38 | 12.76 | 16.14 | 16.48 | 20.29 | -0.12 | -0.07 | -0.06 | 1.01 | ||
| INBK | FIRST INTERNET BANCORP | $20.87 | 60,000 | 92.31% | 21.91 | 22.62 | 23.48 | 24.26 | 26.27 | 35.66 | 33.94 | 31.36 | 71.00 | 59.40 | -0.65 | -0.58 | -0.07 | 1.17 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.52 | 5,900 | 25.53% | 28.93 | 29.47 | 29.79 | 28.69 | 27.96 | 43.03 | 62.89 | 54.85 | 83.57 | 73.31 | -0.30 | -0.28 | -0.02 | 0.47 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.66 | 278,000 | -57.10% | 2.61 | 2.71 | 2.61 | 2.52 | 2.50 | 48.61 | 37.37 | 24.01 | 62.91 | 41.30 | -0.04 | -0.02 | -0.02 | 1.41 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.99 | 184,000 | -0.54% | 2.17 | 2.27 | 2.39 | 2.34 | 2.21 | 26.75 | 5.88 | 4.90 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.13 | ||
| FF | FUTUREFUEL CORP | $4.12 | 287,000 | -64.08% | 3.93 | 3.91 | 3.87 | 3.96 | 4.24 | 57.24 | 64.98 | 43.05 | 72.76 | 48.80 | 0.04 | 0.00 | 0.03 | 0.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.22 | 27,500 | -24.24% | 14.86 | 15.33 | 15.91 | 15.83 | 16.32 | 29.90 | 14.19 | 14.08 | 40.93 | 36.42 | -0.41 | -0.33 | -0.08 | 0.78 | ||
| ATLO | AMES NATIONAL CORP | $19.68 | 9,500 | 31.94% | 19.99 | 20.20 | 19.92 | 18.93 | 18.28 | 41.72 | 33.56 | 30.43 | 47.68 | 40.38 | -0.03 | 0.04 | -0.07 | 0.39 | ||
| DBI | DESIGNER BRANDS INC | $3.46 | 530,000 | 16.48% | 3.44 | 3.60 | 3.70 | 3.32 | 3.71 | 44.57 | 57.93 | 47.15 | 92.94 | 74.72 | -0.11 | -0.10 | -0.01 | 1.61 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.06 | 300 | -94.34% | 7.27 | 7.33 | 7.37 | 7.61 | 7.95 | 39.09 | 22.84 | 16.79 | 28.42 | 19.92 | -0.09 | -0.05 | -0.04 | 0.64 | ||
| MERC | MERCER INTERNATIONAL INC | $2.53 | 377,000 | -57.30% | 2.72 | 2.76 | 2.98 | 3.30 | 4.58 | 32.25 | 14.21 | 12.20 | 18.23 | 22.26 | -0.12 | -0.11 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.