Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $34.64 | 17,300 | -44.19% | 34.83 | 34.15 | 32.16 | 30.00 | 28.34 | 55.18 | 52.61 | 56.39 | 28.24 | 28.40 | 0.79 | 0.94 | -0.15 | 0.63 | ||
| KRT | KARAT PACKAGING INC | $22.50 | 223,000 | 21.86% | 24.18 | 24.54 | 24.45 | 25.82 | 27.32 | 35.95 | 43.81 | 40.76 | 38.29 | 36.82 | -0.21 | -0.06 | -0.15 | 0.82 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.69 | 106,000 | 21.84% | 25.67 | 26.52 | 27.70 | 27.66 | 28.47 | 43.17 | 25.55 | 18.23 | 44.72 | 29.33 | -0.66 | -0.59 | -0.07 | 0.94 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.30 | 33,500 | -18.29% | 66.26 | 65.85 | 65.36 | 63.68 | 58.97 | 52.83 | 54.19 | 50.98 | 25.28 | 20.06 | 0.27 | 0.35 | -0.08 | 0.74 | ||
| MLR | MILLER INDUSTRIES INC | $39.37 | 68,600 | -49.93% | 39.95 | 40.36 | 40.20 | 41.78 | 45.38 | 45.57 | 31.51 | 37.19 | 36.32 | 27.47 | -0.26 | -0.12 | -0.15 | 0.82 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.65 | 446,000 | 33.53% | 15.80 | 15.52 | 15.10 | 15.11 | 16.96 | 51.53 | 24.86 | 24.76 | 21.40 | 20.37 | 0.21 | 0.23 | -0.02 | 1.29 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.95 | 904,000 | -29.98% | 6.48 | 7.18 | 7.10 | 6.91 | 11.33 | 38.01 | 7.86 | 7.06 | 13.68 | 11.04 | -0.34 | -0.16 | -0.17 | 0.89 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.62 | 96,000 | 56.61% | 20.23 | 20.49 | 21.70 | 22.56 | 23.89 | 46.91 | 55.15 | 45.78 | 88.23 | 74.94 | -0.39 | -0.46 | 0.07 | 0.75 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.12 | 1,258,000 | 140.08% | 10.60 | 10.68 | 11.35 | 10.39 | 8.75 | 26.82 | 44.05 | 43.73 | 52.36 | 50.05 | -0.26 | -0.19 | -0.07 | 0.92 | ||
| NATH | NATHANS FAMOUS INC | $108.61 | 118,000 | 24.21% | 106.90 | 108.09 | 107.54 | 106.16 | 101.67 | 52.00 | 62.04 | 60.54 | 62.46 | 60.32 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.47 | 3,789,000 | 28.18% | 3.47 | 3.31 | 3.62 | 3.83 | 2.36 | 71.01 | 90.57 | 84.80 | 100.00 | 100.00 | 0.11 | -0.08 | 0.19 | 1.09 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.37 | 90,000 | -47.06% | 29.32 | 28.49 | 29.13 | 29.34 | 29.53 | 54.34 | 62.86 | 62.05 | 63.71 | 66.49 | 0.19 | 0.04 | 0.14 | 0.53 | ||
| EBF | ENNIS INC | $16.97 | 250,000 | 6.38% | 16.77 | 16.99 | 17.66 | 17.95 | 18.82 | 45.85 | 60.12 | 57.64 | 86.73 | 92.36 | -0.22 | -0.29 | 0.06 | 0.53 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.35 | 194,000 | 11.49% | 31.31 | 31.61 | 33.91 | 34.24 | 36.28 | 52.28 | 82.30 | 56.48 | 99.87 | 66.62 | -0.48 | -0.72 | 0.24 | 0.82 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.09 | 156,000 | -21.21% | 10.26 | 10.60 | 11.25 | 11.31 | 11.29 | 34.83 | 11.72 | 12.56 | 13.69 | 8.85 | -0.34 | -0.31 | -0.04 | 0.74 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.46 | 13,700 | -42.44% | 50.58 | 50.08 | 50.83 | 50.71 | 49.89 | 56.33 | 82.39 | 83.44 | 86.00 | 90.88 | 0.22 | -0.03 | 0.25 | 0.68 | ||
| BMRC | BANK OF MARIN BANCORP | $26.39 | 145,000 | 306.16% | 25.97 | 24.74 | 24.56 | 24.11 | 23.25 | 62.35 | 90.46 | 89.67 | 74.22 | 78.93 | 0.59 | 0.42 | 0.17 | 0.76 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 119,000 | -17.36% | 19.33 | 19.46 | 21.58 | 24.51 | 25.73 | 32.80 | 27.16 | 27.72 | 67.48 | 72.97 | -0.66 | -0.79 | 0.13 | 0.72 | ||
| GPRK | GEOPARK LTD | $8.20 | 882,000 | -61.37% | 7.69 | 7.03 | 6.66 | 6.70 | 7.14 | 65.00 | 86.36 | 84.69 | 83.54 | 81.72 | 0.45 | 0.31 | 0.14 | 0.82 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.87 | 55,500 | -11.90% | 21.71 | 21.33 | 20.98 | 21.18 | 21.13 | 58.63 | 70.56 | 67.58 | 63.11 | 62.48 | 0.28 | 0.25 | 0.03 | 0.70 | ||
| HBCP | HOME BANCORP INC | $53.83 | 18,500 | 29.37% | 53.56 | 53.68 | 54.61 | 54.18 | 51.06 | 49.59 | 28.87 | 32.92 | 41.14 | 47.00 | -0.21 | -0.23 | 0.02 | 0.79 | ||
| MLAB | MESA LABORATORIES INC | $76.01 | 310,000 | 200.97% | 75.18 | 75.03 | 70.14 | 74.45 | 98.59 | 55.48 | 46.32 | 40.67 | 37.62 | 29.51 | 1.14 | 1.53 | -0.39 | 1.10 | ||
| FPI | FARMLAND PARTNERS INC | $9.70 | 536,000 | 8.50% | 10.03 | 10.15 | 10.52 | 10.79 | 10.90 | 31.02 | 8.16 | 12.57 | 5.93 | 15.61 | -0.20 | -0.16 | -0.04 | 0.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 1,070,000 | 271.53% | 6.50 | 6.50 | 6.71 | 6.91 | 6.87 | 37.57 | 30.50 | 39.49 | 33.70 | 47.92 | -0.06 | -0.07 | 0.01 | 0.67 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.39 | 244,000 | -13.48% | 6.44 | 6.55 | 6.58 | 6.45 | 6.45 | 43.81 | 26.54 | 23.02 | 23.34 | 18.31 | -0.06 | -0.03 | -0.02 | 0.81 | ||
| ASIX | ADVANSIX INC | $15.38 | 1,096,000 | 162.83% | 18.57 | 19.19 | 19.92 | 20.79 | 22.76 | 20.47 | 13.26 | 16.14 | 10.61 | 13.27 | -0.67 | -0.38 | -0.30 | 1.22 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.75 | 5,500 | 175.00% | 29.03 | 28.99 | 29.34 | 29.92 | 31.29 | 44.26 | 37.45 | 50.28 | 49.48 | 63.38 | -0.08 | -0.09 | 0.02 | 0.09 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.46 | 339,000 | -20.24% | 14.62 | 14.32 | 14.78 | 15.38 | 16.50 | 48.39 | 61.50 | 64.66 | 74.91 | 82.59 | 0.02 | -0.05 | 0.07 | 0.58 | ||
| EGY | VAALCO ENERGY INC | $3.92 | 568,000 | -2.07% | 3.85 | 3.83 | 3.95 | 3.85 | 3.79 | 52.46 | 57.14 | 53.48 | 72.67 | 64.51 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 65,000 | 49.08% | 21.32 | 21.08 | 21.04 | 20.54 | 19.34 | 56.20 | 70.90 | 71.09 | 53.96 | 57.16 | 0.15 | 0.12 | 0.03 | 0.67 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.58 | 128,000 | -26.86% | 15.03 | 15.07 | 15.45 | 15.12 | 14.34 | 61.28 | 83.49 | 68.44 | 100.00 | 77.36 | -0.04 | -0.10 | 0.07 | 0.49 | ||
| ESEA | EUROSEAS LTD | $57.91 | 22,900 | -61.83% | 57.46 | 56.60 | 59.19 | 55.60 | 44.77 | 51.26 | 68.70 | 69.75 | 67.31 | 69.35 | -0.06 | -0.43 | 0.36 | 0.90 | ||
| JOUT | JOHNSON OUTDOORS INC | $38.96 | 39,400 | -13.22% | 41.01 | 41.54 | 41.16 | 37.87 | 32.26 | 37.79 | 23.60 | 28.32 | 9.53 | 9.49 | -0.40 | 0.06 | -0.45 | 0.94 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.80 | 72,500 | -30.29% | 14.86 | 14.77 | 14.23 | 14.77 | 15.84 | 39.02 | 4.08 | 12.43 | 0.00 | 5.63 | 0.00 | 0.19 | -0.19 | 0.75 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.86 | 2,070,000 | -12.33% | 4.08 | 4.14 | 4.20 | 5.05 | 5.64 | 44.64 | 24.48 | 34.47 | 9.89 | 14.86 | -0.05 | -0.02 | -0.04 | 1.10 | ||
| BSRR | SIERRA BANCORP | $29.71 | 29,600 | -6.62% | 29.02 | 28.20 | 29.07 | 29.52 | 28.88 | 59.36 | 94.27 | 86.32 | 93.09 | 89.38 | 0.21 | -0.07 | 0.29 | 0.79 | ||
| MOV | MOVADO GROUP INC | $18.01 | 50,600 | -63.07% | 18.13 | 18.27 | 18.80 | 17.48 | 17.20 | 46.37 | 34.61 | 34.06 | 44.79 | 38.59 | -0.15 | -0.11 | -0.04 | 1.11 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.11 | 92,000 | 57.80% | 16.35 | 17.80 | 21.29 | 23.41 | 25.59 | 23.76 | 7.87 | 7.72 | 0.00 | 1.71 | -1.70 | -1.57 | -0.13 | 1.10 | ||
| VHI | VALHI INC | $13.92 | 17,500 | 7.36% | 13.88 | 14.23 | 15.23 | 16.07 | 16.63 | 45.39 | 38.34 | 25.77 | 73.22 | 47.02 | -0.50 | -0.46 | -0.04 | 1.08 | ||
| GNE | GENIE ENERGY LTD | $14.85 | 86,000 | 19.44% | 14.94 | 15.29 | 15.23 | 17.90 | 17.15 | 43.87 | 55.75 | 52.78 | 36.37 | 28.67 | -0.20 | -0.15 | -0.05 | 0.50 | ||
| SGU | STAR GROUP LP | $11.68 | 46,000 | 86.23% | 11.65 | 11.76 | 11.71 | 11.71 | 12.15 | 48.73 | 25.21 | 36.18 | 26.61 | 35.76 | -0.03 | -0.01 | -0.03 | 0.33 | ||
| BSVN | BANK7 CORP | $41.32 | 8,000 | 26.98% | 41.60 | 42.61 | 45.59 | 45.29 | 42.23 | 36.29 | 22.74 | 21.80 | 75.99 | 65.43 | -1.21 | -1.22 | 0.01 | 0.74 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.14 | 162,000 | 9.46% | 12.28 | 12.38 | 12.84 | 13.43 | 13.82 | 41.27 | 22.80 | 17.58 | 18.22 | 24.62 | -0.17 | -0.17 | 0.00 | 0.44 | ||
| CVGW | CALAVO GROWERS INC | $21.80 | 178,000 | -17.97% | 22.41 | 23.21 | 25.25 | 26.12 | 25.44 | 21.69 | 8.80 | 10.88 | 31.92 | 39.10 | -0.96 | -0.92 | -0.04 | 0.46 | ||
| XRX | XEROX HOLDINGS CORP | $3.06 | 2,883,000 | 0.42% | 3.24 | 3.25 | 3.56 | 4.20 | 5.02 | 40.87 | 16.24 | 14.24 | 27.79 | 30.65 | -0.14 | -0.13 | -0.02 | 1.29 | ||
| ZEUS | OLYMPIC STEEL INC | $34.35 | 175,000 | -11.17% | 34.18 | 31.28 | 31.54 | 32.12 | 32.26 | 59.35 | 63.61 | 66.05 | 58.69 | 63.70 | 1.31 | 0.82 | 0.49 | 1.28 | ||
| KMDA | KAMADA LTD | $6.66 | 55,500 | -9.02% | 6.84 | 6.84 | 6.89 | 7.17 | 7.03 | 44.25 | 25.24 | 28.78 | 24.61 | 28.39 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.63 | 618,000 | -10.69% | 9.49 | 9.76 | 9.53 | 8.93 | 9.42 | 30.36 | 14.79 | 17.43 | 11.36 | 11.36 | -0.17 | 0.00 | -0.18 | 0.85 | ||
| CAL | CALERES INC | $11.30 | 1,097,000 | 15.72% | 11.40 | 12.04 | 13.40 | 13.74 | 14.95 | 41.04 | 32.73 | 24.57 | 66.91 | 44.76 | -0.67 | -0.63 | -0.04 | 1.36 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.45 | 10,300 | 53.73% | 22.31 | 22.24 | 22.82 | 23.39 | 23.57 | 50.19 | 39.39 | 35.41 | 77.30 | 76.18 | -0.09 | -0.17 | 0.08 | 0.71 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.82 | 734,000 | 473.44% | 4.96 | 4.90 | 5.13 | 5.07 | 4.91 | 72.94 | 85.12 | 62.21 | 94.07 | 69.16 | 0.03 | -0.05 | 0.09 | 0.86 | ||
| PKE | PARK AEROSPACE CORP | $19.12 | 100,000 | -9.09% | 19.28 | 19.71 | 19.55 | 18.28 | 15.99 | 44.56 | 41.14 | 39.80 | 33.53 | 42.64 | -0.14 | -0.06 | -0.08 | 0.73 | ||
| VBNK | VERSABANK | $11.65 | 36,200 | -2.16% | 11.86 | 11.92 | 12.10 | 11.67 | 11.54 | 42.76 | 18.52 | 18.84 | 25.32 | 30.43 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.89 | 338,000 | 104.85% | 9.89 | 9.87 | 10.14 | 10.47 | 10.39 | 47.54 | 30.65 | 29.65 | 22.47 | 27.24 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| BGS | B&G FOODS INC | $4.61 | 3,560,000 | -69.07% | 4.22 | 4.35 | 4.43 | 4.36 | 5.16 | 56.56 | 55.19 | 31.75 | 61.03 | 34.36 | -0.02 | -0.05 | 0.04 | 0.36 | ||
| WTBA | WEST BANCORPORATION INC | $21.74 | 23,500 | 5.86% | 21.57 | 20.73 | 20.46 | 19.89 | 20.10 | 61.39 | 83.41 | 82.91 | 69.96 | 74.02 | 0.44 | 0.35 | 0.09 | 0.81 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.93 | 363,000 | -51.14% | 4.23 | 4.23 | 4.44 | 4.59 | 5.24 | 36.42 | 25.77 | 43.25 | 41.11 | 61.75 | -0.07 | -0.06 | -0.01 | 1.19 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 207,000 | 10.70% | 5.44 | 5.54 | 5.80 | 5.60 | 4.51 | 47.98 | 45.40 | 40.23 | 33.52 | 23.76 | -0.09 | -0.09 | -0.01 | 1.16 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.01 | 68,500 | 6.04% | 39.14 | 39.47 | 40.87 | 37.36 | 34.21 | 38.78 | 40.34 | 51.47 | 35.82 | 48.67 | -0.48 | -0.27 | -0.21 | 1.11 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.90 | 477,000 | -20.76% | 25.01 | 26.43 | 25.42 | 24.51 | 24.48 | 45.33 | 29.90 | 25.17 | 27.08 | 23.02 | -0.35 | -0.02 | -0.33 | 1.13 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.85 | 69,000 | 89.04% | 17.42 | 17.30 | 17.27 | 17.11 | 17.47 | 60.19 | 90.29 | 81.78 | 97.51 | 81.80 | 0.11 | 0.05 | 0.06 | 0.52 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.96 | 106,000 | -9.40% | 21.76 | 21.03 | 21.85 | 21.72 | 21.12 | 54.18 | 73.25 | 78.36 | 74.93 | 85.94 | 0.28 | 0.00 | 0.27 | 0.90 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.60 | 33,600 | -32.12% | 130.80 | 134.03 | 138.38 | 142.75 | 142.15 | 42.77 | 50.13 | 41.94 | 78.83 | 61.44 | -2.69 | -2.55 | -0.13 | 0.77 | ||
| VALU | VALUE LINE INC | $37.66 | 5,800 | 582.35% | 37.19 | 38.05 | 38.27 | 38.30 | 38.70 | 48.62 | 18.98 | 13.56 | 26.55 | 18.04 | -0.49 | -0.35 | -0.14 | 0.97 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.33 | 26,000 | 14.04% | 24.78 | 24.61 | 25.25 | 25.59 | 25.19 | 61.89 | 86.08 | 87.53 | 92.79 | 95.19 | 0.15 | -0.11 | 0.26 | 0.58 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.01 | 163,000 | 13.99% | 16.00 | 16.15 | 17.01 | 17.43 | 17.63 | 46.13 | 60.61 | 61.73 | 69.88 | 70.76 | -0.28 | -0.31 | 0.03 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.76 | 21,000 | -30.00% | 43.47 | 43.08 | 43.69 | 41.17 | 36.52 | 53.29 | 35.41 | 36.28 | 52.73 | 56.54 | 0.06 | 0.01 | 0.05 | 0.72 | ||
| MVBF | MVB FINANCIAL CORP | $26.50 | 30,000 | 23.97% | 26.31 | 26.15 | 25.38 | 24.26 | 21.29 | 55.36 | 62.43 | 56.35 | 57.98 | 50.88 | 0.26 | 0.29 | -0.02 | 0.77 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.19 | 50,300 | 170.43% | 32.72 | 33.01 | 32.78 | 33.09 | 32.98 | 53.81 | 40.65 | 31.52 | 38.78 | 26.48 | -0.08 | -0.02 | -0.05 | 0.31 | ||
| KELYA | KELLY SERVICES INC | $9.63 | 484,000 | -51.06% | 11.13 | 11.79 | 12.77 | 12.84 | 12.73 | 20.75 | 11.67 | 11.81 | 16.18 | 15.90 | -0.71 | -0.49 | -0.22 | 0.91 | ||
| LAND | GLADSTONE LAND CORP | $9.39 | 389,000 | -30.54% | 9.18 | 9.15 | 9.12 | 9.43 | 9.89 | 60.07 | 80.94 | 72.65 | 100.00 | 89.90 | 0.03 | 0.00 | 0.03 | 0.83 | ||
| RBB | RBB BANCORP | $19.05 | 50,000 | 25.00% | 19.02 | 18.56 | 18.88 | 18.76 | 17.83 | 54.27 | 61.39 | 64.37 | 56.05 | 63.10 | 0.11 | 0.06 | 0.05 | 0.89 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.47 | 13,500 | -7.53% | 23.96 | 24.12 | 25.06 | 25.28 | 24.92 | 50.66 | 67.86 | 62.31 | 91.35 | 86.66 | -0.21 | -0.32 | 0.11 | 0.83 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.00 | 2,589,000 | 45.45% | 2.13 | 2.22 | 2.52 | 2.57 | 2.49 | 34.00 | 26.95 | 22.54 | 69.62 | 50.71 | -0.13 | -0.12 | -0.01 | 1.57 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 166,000 | 74.74% | 11.96 | 12.06 | 13.02 | 13.74 | 13.78 | 33.97 | 19.51 | 20.71 | 28.21 | 41.85 | -0.31 | -0.34 | 0.03 | 0.51 | ||
| NRC | NATIONAL RESEARCH CORP | $14.70 | 107,000 | 40.05% | 13.47 | 12.59 | 13.58 | 14.42 | 14.32 | 69.30 | 97.73 | 92.36 | 100.00 | 98.94 | 0.32 | -0.04 | 0.36 | 0.66 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.83 | 130,000 | 6.56% | 9.46 | 9.18 | 8.89 | 7.94 | 7.05 | 65.28 | 88.61 | 87.95 | 86.76 | 87.71 | 0.30 | 0.23 | 0.07 | 0.47 | ||
| NC | NACCO INDUSTRIES INC | $44.24 | 5,000 | -9.09% | 42.68 | 43.17 | 41.81 | 40.58 | 37.37 | 60.86 | 67.55 | 48.46 | 72.00 | 44.47 | 0.43 | 0.41 | 0.02 | 0.84 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.34 | 74,000 | 8.82% | 12.60 | 12.95 | 13.38 | 12.83 | 12.42 | 40.38 | 24.33 | 25.69 | 33.78 | 31.66 | -0.29 | -0.22 | -0.07 | 0.97 | ||
| JACK | JACK IN THE BOX INC | $17.05 | 913,000 | 6.29% | 16.49 | 17.30 | 18.41 | 19.10 | 24.13 | 47.51 | 49.55 | 44.02 | 76.93 | 69.78 | -0.62 | -0.62 | 0.00 | 0.90 | ||
| CLDT | CHATHAM LODGING TRUST | $6.62 | 316,000 | -10.48% | 6.49 | 6.45 | 6.76 | 6.95 | 7.23 | 53.85 | 65.64 | 53.70 | 69.52 | 61.65 | -0.05 | -0.09 | 0.03 | 1.12 | ||
| FSBW | FS BANCORP INC | $41.04 | 50,000 | 354.55% | 38.75 | 38.68 | 40.01 | 40.29 | 39.50 | 61.59 | 45.09 | 33.15 | 46.35 | 44.55 | -0.19 | -0.38 | 0.19 | 0.56 | ||
| NVEC | NVE CORP | $64.97 | 51,300 | -25.65% | 68.49 | 70.55 | 68.12 | 68.67 | 67.82 | 38.99 | 8.34 | 6.05 | 7.81 | 7.68 | -0.73 | 0.23 | -0.97 | 0.95 | ||
| WNC | WABASH NATIONAL CORP | $7.74 | 322,000 | -9.04% | 8.09 | 8.50 | 9.72 | 10.12 | 10.49 | 28.36 | 9.00 | 8.03 | 21.96 | 15.51 | -0.53 | -0.49 | -0.04 | 1.10 | ||
| ACCO | ACCO BRANDS CORP | $3.44 | 831,000 | 14.31% | 3.76 | 3.84 | 3.95 | 3.86 | 4.05 | 30.80 | 15.24 | 21.98 | 9.52 | 9.52 | -0.11 | -0.05 | -0.05 | 1.04 | ||
| PCB | PCB BANCORP | $21.63 | 43,000 | 19.44% | 21.44 | 20.94 | 21.11 | 21.24 | 20.26 | 57.42 | 78.98 | 81.67 | 78.09 | 83.49 | 0.21 | 0.10 | 0.11 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $32.22 | 7,700 | -7.23% | 29.73 | 29.50 | 29.77 | 30.55 | 31.22 | 65.47 | 91.23 | 61.36 | 93.83 | 62.55 | 0.28 | -0.02 | 0.30 | 0.74 | ||
| XPER | XPERI INC | $6.59 | 436,000 | -56.40% | 6.65 | 6.66 | 6.44 | 6.71 | 7.34 | 49.58 | 49.39 | 44.61 | 73.48 | 53.62 | 0.04 | 0.05 | -0.01 | 1.27 | ||
| MPX | MARINE PRODUCTS CORP | $8.69 | 30,000 | -22.28% | 8.66 | 8.73 | 8.87 | 8.80 | 8.66 | 48.79 | 40.78 | 32.03 | 49.96 | 36.68 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| WTI | W&T OFFSHORE INC | $2.04 | 2,154,000 | 25.52% | 2.05 | 2.13 | 1.98 | 1.88 | 1.69 | 48.99 | 21.99 | 13.43 | 14.57 | 5.36 | -0.01 | 0.02 | -0.03 | 1.13 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.77 | 700 | -82.50% | 21.42 | 20.90 | 20.44 | 20.36 | 18.16 | 61.12 | 86.59 | 86.21 | 79.14 | 80.20 | 0.37 | 0.27 | 0.10 | 0.41 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.75 | 132,000 | -20.48% | 13.76 | 13.41 | 13.69 | 13.16 | 13.49 | 52.81 | 71.15 | 73.02 | 58.63 | 65.78 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.27 | 28,100 | -1.06% | 19.29 | 19.33 | 19.67 | 19.53 | 19.70 | 47.43 | 24.98 | 22.15 | 37.44 | 37.81 | -0.11 | -0.11 | -0.01 | 0.60 | ||
| BCML | BAYCOM CORP | $27.31 | 10,400 | -1.89% | 27.41 | 27.63 | 28.63 | 28.36 | 27.46 | 44.05 | 62.73 | 58.27 | 59.97 | 63.47 | -0.28 | -0.33 | 0.06 | 0.62 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 627,000 | 13.38% | 6.49 | 6.21 | 6.38 | 6.97 | 7.78 | 62.97 | 91.82 | 91.18 | 94.01 | 94.25 | 0.10 | 0.02 | 0.09 | 0.67 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.60 | 90,000 | 226.09% | 19.10 | 19.18 | 19.62 | 19.35 | 18.35 | 62.44 | 38.09 | 27.83 | 43.59 | 31.07 | -0.06 | -0.16 | 0.10 | 0.82 | ||
| NL | NL INDUSTRIES INC | $5.90 | 37,500 | 108.33% | 5.88 | 5.88 | 6.04 | 6.22 | 6.89 | 48.99 | 36.45 | 30.99 | 50.12 | 42.88 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| PLBC | PLUMAS BANCORP | $41.46 | 6,500 | -8.45% | 41.06 | 41.45 | 42.66 | 42.81 | 43.29 | 47.98 | 57.53 | 45.30 | 97.06 | 82.16 | -0.36 | -0.45 | 0.09 | 0.48 | ||
| ISBA | ISABELLA BANK CORP | $38.60 | 5,700 | -27.85% | 37.97 | 36.92 | 35.28 | 33.74 | N/A | 56.20 | 63.77 | 79.17 | 43.77 | 66.86 | 1.28 | 0.89 | 0.39 | -0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.