Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $43.66 | 4,500 | -23.73% | 44.26 | 44.40 | 43.52 | 43.18 | 43.46 | 45.82 | 39.07 | 39.68 | 0.00 | 2.59 | 0.11 | 0.32 | -0.21 | 0.74 | ||
| ITIC | INVESTORS TITLE CO | $217.80 | 21,000 | -32.91% | 255.31 | 258.55 | 254.25 | 260.55 | 243.91 | 24.52 | 5.36 | 18.40 | 0.49 | 7.08 | -5.71 | 0.42 | -6.12 | 0.84 | ||
| LAND | GLADSTONE LAND CORP | $10.91 | 554,000 | -30.92% | 11.04 | 10.74 | 9.84 | 9.53 | 9.58 | 57.45 | 45.15 | 64.38 | 0.00 | 14.20 | 0.36 | 0.40 | -0.04 | 0.81 | ||
| ALIT | ALIGHT INC | $0.75 | 47,871,000 | -50.93% | 1.29 | 1.42 | 1.68 | 2.18 | 3.51 | 15.66 | 8.64 | 8.88 | 4.48 | 4.48 | -0.19 | -0.13 | -0.06 | 1.30 | ||
| WTI | W&T OFFSHORE INC | $2.67 | 2,909,000 | -72.63% | 2.44 | 2.28 | 1.93 | 1.96 | 1.84 | 66.44 | 76.46 | 55.82 | 47.99 | 27.57 | 0.17 | 0.15 | 0.02 | 1.11 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.61 | 1,193,000 | 22.61% | 4.79 | 4.99 | 5.40 | 5.60 | 6.48 | 30.37 | 11.40 | 10.51 | 25.12 | 29.19 | -0.22 | -0.20 | -0.02 | 0.62 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.84 | 254,000 | -48.69% | 5.57 | 5.47 | 5.61 | 5.57 | 5.26 | 60.49 | 78.93 | 76.10 | 98.56 | 92.59 | 0.01 | -0.04 | 0.05 | 1.16 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 10,400 | 30.00% | 23.69 | 23.39 | 23.21 | 22.79 | 23.10 | 44.46 | 36.43 | 44.19 | 4.02 | 22.05 | 0.13 | 0.25 | -0.12 | 0.70 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $27.01 | 16,300 | 25.38% | 27.05 | 25.14 | 23.36 | 21.88 | 20.35 | 66.93 | 78.20 | 83.79 | 50.78 | 70.79 | 1.35 | 1.23 | 0.12 | 1.09 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.77 | 1,300 | -88.50% | 28.89 | 29.03 | 28.81 | 25.47 | 22.17 | 42.25 | 28.95 | 27.21 | 17.41 | 15.72 | -0.10 | 0.15 | -0.24 | 0.41 | ||
| ISBA | ISABELLA BANK CORP | $52.45 | 8,200 | -62.21% | 51.95 | 50.81 | 50.79 | 44.87 | N/A | 57.58 | 66.81 | 63.81 | 64.99 | 59.98 | 0.74 | 0.62 | 0.11 | -0.22 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.82 | 32,700 | -43.62% | 28.07 | 27.45 | 26.51 | 25.48 | 25.39 | 54.27 | 47.22 | 62.09 | 3.37 | 28.12 | 0.58 | 0.63 | -0.05 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.51 | 17,800 | 11.25% | 48.97 | 48.73 | 48.18 | 46.15 | 42.42 | 50.18 | 41.72 | 45.66 | 8.26 | 16.16 | 0.23 | 0.40 | -0.17 | 0.71 | ||
| ACCO | ACCO BRANDS CORP | $4.22 | 531,000 | -15.58% | 4.13 | 4.04 | 3.91 | 3.81 | 3.80 | 62.74 | 78.32 | 74.93 | 65.38 | 66.07 | 0.08 | 0.07 | 0.01 | 1.01 | ||
| OFLX | OMEGA FLEX INC | $37.55 | 28,400 | -5.33% | 36.89 | 35.54 | 32.55 | 30.42 | 31.97 | 65.40 | 83.03 | 82.24 | 31.86 | 41.59 | 1.39 | 1.46 | -0.07 | 0.86 | ||
| HCKT | HACKETT GROUP INC | $13.96 | 579,000 | -12.41% | 14.67 | 16.44 | 18.59 | 18.62 | 20.84 | 28.19 | 19.31 | 17.25 | 72.58 | 53.88 | -1.40 | -1.24 | -0.16 | 0.73 | ||
| RBB | RBB BANCORP | $22.20 | 26,000 | -51.40% | 22.12 | 21.68 | 21.56 | 20.27 | 19.25 | 58.70 | 75.42 | 80.92 | 73.23 | 79.49 | 0.26 | 0.23 | 0.03 | 0.87 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.29 | 93,000 | -59.57% | 23.29 | 23.41 | 23.26 | 22.93 | 23.84 | 49.45 | 47.86 | 50.00 | 42.25 | 44.65 | 0.00 | 0.03 | -0.03 | 0.57 | ||
| GNE | GENIE ENERGY LTD | $14.21 | 47,000 | -45.35% | 14.27 | 14.10 | 14.13 | 14.54 | 16.98 | 50.42 | 49.72 | 63.30 | 46.39 | 64.80 | 0.04 | 0.02 | 0.03 | 0.50 | ||
| DBI | DESIGNER BRANDS INC | $7.56 | 550,000 | 41.75% | 7.06 | 6.93 | 7.42 | 5.60 | 4.45 | 57.72 | 91.12 | 89.03 | 99.68 | 98.53 | 0.07 | -0.01 | 0.08 | 1.59 | ||
| NEWT | NEWTEKONE INC | $12.97 | 136,000 | -38.46% | 13.20 | 13.44 | 12.84 | 11.76 | 11.61 | 46.45 | 27.83 | 25.91 | 21.20 | 18.08 | -0.01 | 0.13 | -0.14 | 1.01 | ||
| QUAD | QUAD/GRAPHICS INC | $7.03 | 298,000 | -29.72% | 6.51 | 6.32 | 6.29 | 6.01 | 5.98 | 69.23 | 91.14 | 86.35 | 96.31 | 90.86 | 0.16 | 0.08 | 0.08 | 1.10 | ||
| PLBC | PLUMAS BANCORP | $52.73 | 29,500 | -0.34% | 52.61 | 51.73 | 47.98 | 45.04 | 44.23 | 69.21 | 48.09 | 55.78 | 6.47 | 8.01 | 1.46 | 1.66 | -0.20 | 0.48 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.89 | 132,000 | 43.48% | 16.56 | 16.14 | 14.97 | 14.24 | 13.43 | 61.74 | 79.69 | 74.93 | 23.10 | 18.04 | 0.54 | 0.53 | 0.00 | 0.50 | ||
| CLDT | CHATHAM LODGING TRUST | $7.47 | 196,000 | -8.41% | 7.55 | 7.35 | 7.10 | 6.82 | 6.98 | 56.76 | 61.09 | 67.54 | 13.53 | 33.93 | 0.14 | 0.15 | -0.01 | 1.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 892,000 | -13.31% | 2.21 | 2.12 | 2.02 | 2.06 | 2.30 | 52.67 | 42.90 | 48.40 | 23.44 | 34.87 | 0.05 | 0.06 | -0.01 | 1.52 | ||
| MVBF | MVB FINANCIAL CORP | $28.45 | 48,300 | 23.85% | 28.25 | 28.35 | 27.47 | 26.88 | 24.53 | 54.82 | 39.26 | 38.01 | 26.55 | 20.59 | 0.20 | 0.32 | -0.12 | 0.77 | ||
| CBAN | COLONY BANKCORP INC | $20.29 | 204,000 | 2.51% | 20.51 | 20.04 | 18.96 | 17.77 | 17.15 | 59.13 | 43.91 | 53.19 | 3.82 | 15.17 | 0.46 | 0.56 | -0.10 | 0.58 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.49 | 22,400 | 7.69% | 19.70 | 19.47 | 19.27 | 18.38 | 17.66 | 50.41 | 53.90 | 63.61 | 22.62 | 46.28 | 0.13 | 0.17 | -0.04 | 0.51 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | 28,800 | -33.02% | 10.38 | 10.49 | 10.49 | 9.95 | 8.57 | 47.38 | 41.59 | 39.39 | 63.66 | 69.85 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| FVR | FRONTVIEW REIT INC | $16.22 | 78,000 | 21.88% | 16.23 | 16.28 | 15.82 | 14.95 | 13.64 | 51.84 | 36.49 | 39.68 | 24.03 | 27.46 | 0.08 | 0.15 | -0.08 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.98 | 73,000 | 8.96% | 11.30 | 11.50 | 11.84 | 12.06 | 12.94 | 24.83 | 8.02 | 6.41 | 0.00 | 0.00 | -0.22 | -0.17 | -0.04 | 0.43 | ||
| LNKB | LINKBANCORP INC | $9.25 | 119,000 | -16.78% | 9.25 | 9.02 | 8.65 | 7.95 | 7.55 | 59.99 | 57.47 | 67.22 | 15.65 | 35.63 | 0.20 | 0.22 | -0.02 | 0.50 | ||
| VALU | VALUE LINE INC | $36.85 | 6,800 | 6.25% | 37.12 | 37.26 | 37.65 | 37.71 | 38.09 | 43.58 | 25.47 | 23.99 | 26.23 | 43.27 | -0.14 | -0.12 | -0.03 | 0.96 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.34 | 35,700 | 19.00% | 33.19 | 33.19 | 32.58 | 32.45 | 32.94 | 53.81 | 62.39 | 69.16 | 56.39 | 65.95 | 0.19 | 0.22 | -0.03 | 0.30 | ||
| OEC | ORION SA | $6.08 | 492,000 | -48.64% | 6.78 | 6.63 | 5.99 | 5.79 | 8.13 | 45.64 | 39.74 | 39.82 | 23.44 | 20.68 | 0.11 | 0.25 | -0.14 | 1.23 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.88 | 66,000 | -10.81% | 13.99 | 13.88 | 13.53 | 12.11 | 11.35 | 53.23 | 43.52 | 51.10 | 6.83 | 16.32 | 0.14 | 0.21 | -0.07 | 0.79 | ||
| KELYA | KELLY SERVICES INC | $9.85 | 374,000 | -5.79% | 10.06 | 10.27 | 9.60 | 10.16 | 11.47 | 47.78 | 27.25 | 22.59 | 21.04 | 13.70 | -0.01 | 0.14 | -0.15 | 0.88 | ||
| JFIN | JIAYIN GROUP INC | $6.55 | 52,300 | 18.33% | 6.36 | 6.54 | 6.58 | 7.85 | 11.03 | 50.23 | 58.24 | 44.51 | 89.63 | 66.94 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.16 | 32,800 | -36.92% | 17.98 | 18.03 | 17.38 | 16.36 | 15.10 | 56.06 | 41.28 | 47.64 | 23.53 | 28.40 | 0.20 | 0.27 | -0.06 | 0.54 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.77 | 47,000 | 42.42% | 24.25 | 24.02 | 23.46 | 21.94 | 22.18 | 49.07 | 36.47 | 49.97 | 0.00 | 12.00 | 0.24 | 0.36 | -0.12 | 0.45 | ||
| PKBK | PARKE BANCORP INC | $28.50 | 69,000 | 0.73% | 28.52 | 28.13 | 26.31 | 24.00 | 22.47 | 66.88 | 56.77 | 61.45 | 7.93 | 17.54 | 0.71 | 0.83 | -0.12 | 0.59 | ||
| BCML | BAYCOM CORP | $30.24 | 13,300 | -26.92% | 30.42 | 29.98 | 30.04 | 29.10 | 28.57 | 53.13 | 48.87 | 58.14 | 33.32 | 53.30 | 0.23 | 0.23 | 0.00 | 0.58 | ||
| PCB | PCB BANCORP | $23.07 | 11,800 | -32.57% | 23.13 | 22.84 | 22.59 | 21.87 | 21.41 | 54.49 | 53.29 | 54.64 | 32.75 | 36.64 | 0.21 | 0.24 | -0.03 | 0.73 | ||
| CVEO | CIVEO CORP | $28.46 | 39,300 | -50.88% | 28.44 | 26.96 | 24.94 | 23.47 | 23.13 | 74.66 | 83.23 | 86.71 | 40.14 | 58.95 | 1.18 | 1.11 | 0.06 | 0.77 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.98 | 941,000 | 25.80% | 5.27 | 5.54 | 5.80 | 6.09 | 6.53 | 22.51 | 7.73 | 8.32 | 11.09 | 9.57 | -0.24 | -0.18 | -0.06 | 0.65 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.60 | 80,000 | 72.79% | 34.75 | 35.95 | 37.74 | 38.12 | 36.04 | 41.75 | 20.18 | 21.30 | 17.64 | 20.42 | -0.91 | -0.84 | -0.07 | 1.09 | ||
| FNLC | FIRST BANCORP INC | $28.79 | 8,100 | -39.10% | 29.17 | 28.43 | 27.62 | 26.47 | 26.05 | 55.47 | 53.04 | 62.23 | 14.68 | 32.01 | 0.49 | 0.57 | -0.08 | 0.61 | ||
| JACK | JACK IN THE BOX INC | $16.81 | 1,561,000 | -9.35% | 20.46 | 20.90 | 20.69 | 19.16 | 19.70 | 32.67 | 23.69 | 34.27 | 22.93 | 33.86 | -0.45 | 0.01 | -0.46 | 0.90 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | 440,000 | 70.54% | 3.37 | 3.49 | 3.75 | 3.98 | 4.42 | 42.65 | 26.67 | 16.49 | 69.45 | 51.91 | -0.14 | -0.13 | -0.00 | 1.26 | ||
| NVEC | NVE CORP | $65.91 | 19,600 | -36.77% | 65.98 | 67.85 | 66.91 | 66.88 | 67.96 | 46.80 | 38.20 | 32.02 | 52.52 | 43.81 | -0.40 | -0.18 | -0.22 | 0.96 | ||
| ALCO | ALICO INC | $41.25 | 19,300 | -21.54% | 40.89 | 41.00 | 38.81 | 36.45 | 34.42 | 59.83 | 29.07 | 29.57 | 13.21 | 8.13 | 0.60 | 0.80 | -0.20 | 0.53 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.87 | 110,000 | -23.08% | 6.82 | 6.79 | 6.59 | 6.05 | 5.82 | 55.49 | 65.24 | 69.79 | 42.53 | 50.53 | 0.10 | 0.11 | -0.01 | 0.73 | ||
| FSBW | FS BANCORP INC | $41.89 | 6,200 | -18.42% | 41.85 | 41.76 | 41.99 | 40.68 | 40.52 | 50.48 | 38.78 | 45.99 | 20.19 | 29.93 | 0.04 | 0.08 | -0.04 | 0.53 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.14 | 298,000 | 68.36% | 3.35 | 3.14 | 2.93 | 3.16 | 3.11 | 51.38 | 35.12 | 35.42 | 13.67 | 13.86 | 0.10 | 0.11 | -0.02 | 1.11 | ||
| MEI | METHODE ELECTRONICS INC | $8.76 | 322,000 | 44.39% | 8.86 | 8.49 | 7.58 | 7.39 | 7.55 | 60.41 | 59.23 | 64.36 | 5.73 | 7.71 | 0.36 | 0.41 | -0.05 | 1.17 | ||
| NRC | NATIONAL RESEARCH CORP | $13.67 | 136,000 | 60.00% | 13.50 | 16.41 | 18.15 | 16.06 | 15.51 | 36.58 | 10.54 | 6.25 | 14.89 | 7.15 | -1.87 | -1.47 | -0.40 | 0.68 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.03 | 11,900 | 43.37% | 39.07 | 38.60 | 37.28 | 35.07 | 33.68 | 58.68 | 35.71 | 48.25 | 9.79 | 19.03 | 0.61 | 0.72 | -0.12 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $32.06 | 6,100 | 5.17% | 31.72 | 31.57 | 31.67 | 30.80 | 31.01 | 54.81 | 44.56 | 45.55 | 41.87 | 37.89 | 0.16 | 0.14 | 0.01 | 0.74 | ||
| NL | NL INDUSTRIES INC | $6.25 | 30,600 | -53.28% | 6.24 | 6.18 | 5.94 | 5.85 | 6.27 | 54.01 | 53.88 | 49.87 | 38.30 | 32.55 | 0.07 | 0.09 | -0.02 | 1.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $10.50 | 458,000 | -14.23% | 11.37 | 11.98 | 12.49 | 12.33 | 13.20 | 17.25 | 5.78 | 6.05 | 0.00 | 0.19 | -0.49 | -0.34 | -0.15 | 0.51 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.97 | 7,600 | -1.30% | 63.82 | 64.14 | 61.86 | 58.98 | 59.29 | 48.89 | 45.78 | 53.21 | 3.60 | 10.30 | 0.39 | 0.86 | -0.47 | 0.53 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.03 | 284,000 | 89.33% | 19.98 | 18.90 | 17.75 | 16.47 | 15.64 | 67.62 | 79.97 | 84.06 | 60.76 | 74.09 | 0.78 | 0.70 | 0.08 | 0.43 | ||
| DSX | DIANA SHIPPING INC | $2.58 | 1,202,000 | -3.84% | 2.41 | 2.33 | 2.02 | 1.88 | 1.74 | 71.85 | 85.91 | 77.36 | 81.51 | 65.82 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.25 | 375,000 | -34.90% | 8.62 | 8.87 | 9.04 | 9.35 | 9.89 | 24.80 | 9.56 | 7.04 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 0.59 | ||
| CIX | COMPX INTERNATIONAL INC | $23.50 | 1,700 | -41.38% | 24.14 | 23.89 | 23.37 | 22.99 | 24.16 | 46.66 | 34.04 | 49.23 | 12.88 | 38.37 | 0.18 | 0.26 | -0.08 | 0.79 | ||
| ISTR | INVESTAR HOLDING CORP | $29.49 | 103,000 | -26.95% | 29.72 | 29.18 | 27.96 | 25.83 | 23.49 | 59.65 | 55.10 | 66.93 | 1.07 | 21.21 | 0.59 | 0.67 | -0.08 | 0.50 | ||
| FVCB | FVCBANKCORP INC | $15.86 | 50,600 | 72.70% | 15.85 | 15.55 | 14.59 | 13.54 | 13.05 | 62.29 | 62.41 | 70.07 | 4.80 | 21.58 | 0.41 | 0.45 | -0.04 | 0.57 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.88 | 22,000 | -31.25% | 31.27 | 30.57 | 29.46 | 28.02 | 26.83 | 55.30 | 48.92 | 66.88 | 3.42 | 28.26 | 0.62 | 0.71 | -0.09 | 0.44 | ||
| RC | READY CAPITAL CORP | $1.76 | 1,651,000 | 11.18% | 1.81 | 1.98 | 2.13 | 2.57 | 3.43 | 35.20 | 21.10 | 18.02 | 53.80 | 42.60 | -0.13 | -0.12 | -0.02 | 0.99 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.33 | 47,500 | 7.95% | 55.79 | 48.54 | 44.00 | 41.34 | 39.65 | 62.70 | 69.99 | 76.96 | 42.03 | 60.14 | 3.81 | 3.55 | 0.26 | 0.90 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.42 | 575,000 | -34.21% | 6.54 | 6.59 | 6.57 | 6.46 | 6.91 | 42.16 | 16.13 | 30.70 | 18.28 | 33.70 | -0.04 | -0.01 | -0.02 | 0.66 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.18 | 36,500 | 86.22% | 34.83 | 34.45 | 35.01 | 33.60 | 31.70 | 55.49 | 67.92 | 68.30 | 84.66 | 84.02 | 0.08 | -0.02 | 0.10 | 0.59 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.06 | 15,300 | 70.00% | 20.34 | 20.43 | 20.35 | 19.88 | 19.34 | 45.35 | 12.75 | 13.82 | 12.24 | 7.79 | -0.06 | 0.05 | -0.11 | 0.78 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.85 | 89,000 | 140.54% | 13.99 | 13.71 | 13.23 | 12.46 | 11.52 | 56.96 | 45.37 | 56.66 | 3.72 | 17.89 | 0.25 | 0.29 | -0.05 | 0.62 | ||
| OVLY | OAK VALLEY BANCORP | $33.81 | 14,500 | 25.00% | 33.44 | 32.90 | 31.39 | 29.49 | 28.36 | 68.44 | 77.30 | 78.23 | 34.87 | 43.85 | 0.71 | 0.74 | -0.02 | 0.53 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.10 | 409,000 | 15.21% | 5.26 | 5.17 | 5.09 | 4.92 | 4.81 | 48.23 | 16.73 | 23.18 | 0.00 | 2.65 | 0.04 | 0.07 | -0.02 | 1.03 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $58.76 | 4,200 | 5.00% | 60.84 | 60.56 | 57.92 | 54.82 | 52.55 | 47.37 | 12.34 | 13.64 | 0.58 | 0.39 | 0.61 | 1.20 | -0.59 | 0.39 | ||
| VOXR | VOX ROYALTY CORP | $5.55 | 447,000 | -51.20% | 5.33 | 5.36 | 5.14 | 4.74 | 4.07 | 56.38 | 71.81 | 56.54 | 67.13 | 50.38 | 0.09 | 0.08 | 0.01 | 0.55 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.81 | 379,000 | -27.26% | 12.06 | 11.23 | 10.21 | 9.55 | 8.32 | 83.46 | 96.18 | 94.07 | 100.00 | 97.39 | 0.90 | 0.59 | 0.31 | 0.88 | ||
| SPOK | SPOK HOLDINGS INC | $13.56 | 381,000 | 273.53% | 13.50 | 13.48 | 13.29 | 13.95 | 15.64 | 53.24 | 62.28 | 69.15 | 50.21 | 60.50 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| BRT | BRT APARTMENTS CORP | $14.66 | 11,700 | -25.95% | 14.70 | 14.71 | 14.75 | 14.78 | 15.22 | 48.26 | 38.62 | 48.35 | 39.23 | 51.98 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| MPX | MARINE PRODUCTS CORP | $7.89 | 58,000 | -19.44% | 7.98 | 8.75 | 8.95 | 8.77 | 8.74 | 34.10 | 5.96 | 5.05 | 7.46 | 6.17 | -0.38 | -0.27 | -0.11 | 0.99 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.96 | 158,000 | -55.74% | 2.96 | 3.01 | 3.08 | 2.76 | 2.53 | 46.14 | 29.09 | 18.45 | 45.78 | 31.40 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.64 | 9,600 | 45.45% | 19.16 | 19.21 | 18.01 | 16.38 | 16.38 | 62.23 | 58.44 | 48.00 | 53.56 | 34.07 | 0.33 | 0.40 | -0.07 | 0.77 | ||
| JILL | JJILL INC | $17.44 | 37,000 | -21.28% | 16.76 | 16.39 | 15.51 | 15.47 | 15.82 | 66.03 | 79.36 | 78.07 | 92.88 | 83.31 | 0.41 | 0.36 | 0.06 | 0.98 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 30,300 | -40.59% | 14.83 | 14.79 | 14.56 | 14.19 | 14.34 | 53.44 | 24.28 | 37.22 | 18.22 | 27.95 | 0.08 | 0.11 | -0.03 | 0.69 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.45 | 5,300 | -1.85% | 46.24 | 45.75 | 45.31 | 44.49 | 43.78 | 49.29 | 39.53 | 48.29 | 5.10 | 18.23 | 0.29 | 0.48 | -0.19 | 0.71 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.24 | 191,000 | 20.89% | 8.43 | 8.59 | 8.67 | 8.12 | 7.79 | 37.91 | 17.72 | 24.98 | 13.95 | 28.03 | -0.09 | -0.06 | -0.04 | 0.92 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.92 | 51,000 | -39.64% | 9.00 | 8.84 | 8.69 | 9.20 | 9.65 | 53.43 | 40.55 | 53.27 | 8.24 | 33.91 | 0.08 | 0.08 | -0.00 | 0.61 | ||
| LMNR | LIMONEIRA CO | $14.07 | 21,300 | -43.95% | 14.19 | 14.26 | 14.03 | 14.10 | 14.81 | 48.72 | 18.27 | 16.79 | 21.30 | 17.36 | 0.03 | 0.08 | -0.05 | 0.59 | ||
| JAKK | JAKKS PACIFIC INC | $22.47 | 756,000 | 278.00% | 18.34 | 18.43 | 17.89 | 17.74 | 18.51 | 78.37 | 58.16 | 38.15 | 70.14 | 41.62 | 0.28 | 0.07 | 0.22 | 1.47 | ||
| RCKY | ROCKY BRANDS INC | $33.75 | 25,800 | 21.70% | 33.25 | 33.07 | 31.63 | 30.40 | 27.61 | 59.67 | 69.18 | 74.01 | 73.98 | 76.91 | 0.55 | 0.56 | -0.01 | 1.35 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.95 | 147,000 | 20.49% | 11.91 | 12.12 | 12.46 | 12.59 | 13.31 | 43.38 | 23.37 | 24.52 | 30.00 | 26.59 | -0.18 | -0.16 | -0.02 | 0.40 | ||
| FXNC | FIRST NATIONAL CORP | $27.71 | 98,000 | 66.10% | 27.92 | 27.28 | 26.22 | 24.65 | 22.97 | 58.53 | 57.86 | 65.01 | 6.63 | 20.91 | 0.55 | 0.62 | -0.07 | 0.37 | ||
| CFFI | C & F FINANCIAL CORP | $76.60 | 2,400 | 14.29% | 77.82 | 76.59 | 73.81 | 71.14 | 68.90 | 53.34 | 43.13 | 54.97 | 2.86 | 9.65 | 1.27 | 1.63 | -0.36 | 0.48 | ||
| ATLO | AMES NATIONAL CORP | $27.85 | 19,300 | -17.52% | 27.72 | 26.90 | 24.77 | 22.82 | 20.71 | 74.45 | 81.53 | 84.46 | 9.30 | 18.10 | 1.01 | 1.06 | -0.05 | 0.38 | ||
| LCNB | LCNB CORP | $17.46 | 14,300 | -29.56% | 17.42 | 17.34 | 17.01 | 16.16 | 15.64 | 55.16 | 51.49 | 59.12 | 10.76 | 17.45 | 0.16 | 0.20 | -0.03 | 0.57 | ||
| TWIN | TWIN DISC INC | $17.04 | 30,000 | -19.79% | 17.53 | 17.42 | 17.05 | 16.13 | 12.84 | 47.90 | 44.42 | 51.88 | 23.79 | 33.67 | 0.06 | 0.15 | -0.09 | 0.95 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.41 | 12,300 | -1.60% | 38.25 | 37.57 | 35.23 | 32.23 | 30.28 | 69.35 | 54.06 | 55.10 | 11.76 | 11.65 | 1.00 | 1.12 | -0.13 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.