Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 1,414,000 | 37.55% | 6.96 | 6.98 | 6.97 | 7.60 | 9.18 | 45.13 | 38.83 | 40.05 | 49.03 | 49.49 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.93 | 228,000 | 418.18% | 21.54 | 21.41 | 20.77 | 19.96 | 20.73 | 54.93 | 77.31 | 84.35 | 66.24 | 80.28 | 0.28 | 0.27 | 0.01 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $33.55 | 476,000 | 453.49% | 32.30 | 32.04 | 31.59 | 30.39 | 28.92 | 64.76 | 94.02 | 90.09 | 100.00 | 96.68 | 0.42 | 0.25 | 0.17 | 0.67 | ||
| KRT | KARAT PACKAGING INC | $27.62 | 182,000 | 127.50% | 27.37 | 28.57 | 28.54 | 28.54 | 28.63 | 48.10 | 28.95 | 25.67 | 51.71 | 44.66 | -0.54 | -0.49 | -0.05 | 0.81 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.97 | 129,000 | 72.00% | 40.64 | 40.58 | 39.50 | 39.65 | 40.21 | 47.81 | 21.00 | 20.86 | 11.73 | 8.71 | 0.19 | 0.37 | -0.17 | 0.62 | ||
| CLB | CORE LABORATORIES INC | $11.74 | 1,662,000 | 262.88% | 11.94 | 11.74 | 11.69 | 13.30 | 16.14 | 46.55 | 24.65 | 27.90 | 25.15 | 22.18 | 0.01 | 0.04 | -0.03 | 1.12 | ||
| MYE | MYERS INDUSTRIES INC | $14.69 | 1,235,000 | 523.74% | 14.59 | 14.27 | 12.64 | 12.09 | 12.15 | 61.73 | 57.06 | 65.34 | 19.97 | 27.89 | 0.56 | 0.63 | -0.08 | 0.89 | ||
| MPB | MID PENN BANCORP INC | $28.27 | 394,000 | 323.66% | 27.39 | 26.94 | 27.51 | 27.22 | 28.79 | 62.85 | 91.48 | 87.84 | 98.31 | 98.25 | 0.22 | 0.01 | 0.21 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.25 | 494,000 | 165.59% | 27.54 | 27.58 | 27.99 | 29.26 | 31.48 | 55.51 | 83.33 | 75.01 | 100.00 | 95.58 | -0.04 | -0.18 | 0.15 | 0.81 | ||
| MLAB | MESA LABORATORIES INC | $98.67 | 480,000 | -1.84% | 96.14 | 98.64 | 109.03 | 119.38 | 123.00 | 37.47 | 46.85 | 50.96 | 74.08 | 80.27 | -3.76 | -4.20 | 0.44 | 1.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.48 | 313,000 | 2.62% | 14.35 | 14.61 | 15.32 | 16.45 | 17.69 | 34.84 | 23.16 | 21.61 | 63.11 | 56.03 | -0.32 | -0.33 | 0.01 | 0.45 | ||
| RMR | RMR GROUP INC | $16.68 | 206,000 | 207.46% | 16.42 | 16.06 | 15.27 | 16.28 | 19.43 | 58.16 | 78.53 | 86.83 | 71.03 | 84.75 | 0.36 | 0.34 | 0.02 | 0.73 | ||
| MCS | MARCUS CORP | $16.94 | 283,000 | 111.19% | 17.08 | 17.26 | 17.08 | 17.59 | 18.41 | 44.14 | 27.41 | 24.10 | 25.94 | 22.42 | -0.10 | -0.02 | -0.08 | 0.79 | ||
| FPI | FARMLAND PARTNERS INC | $11.48 | 818,000 | 52.33% | 11.41 | 11.47 | 10.81 | 10.99 | 11.26 | 58.84 | 42.78 | 29.81 | 29.74 | 19.05 | 0.14 | 0.18 | -0.04 | 0.64 | ||
| SCVL | SHOE CARNIVAL INC | $19.25 | 1,089,000 | 223.15% | 19.27 | 19.44 | 18.89 | 20.50 | 28.10 | 43.87 | 29.57 | 29.78 | 19.09 | 18.09 | -0.09 | 0.02 | -0.10 | 1.26 | ||
| CRD.A | CRAWFORD & CO | $10.63 | 164,000 | 446.67% | 10.46 | 10.50 | 10.68 | 11.02 | 11.22 | 50.19 | 54.74 | 56.42 | 69.78 | 71.95 | -0.03 | -0.07 | 0.04 | 0.67 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.92 | 640,000 | 189.59% | 25.19 | 25.47 | 25.50 | 25.78 | 26.05 | 52.00 | 63.62 | 56.37 | 82.03 | 73.96 | -0.03 | -0.08 | 0.05 | 0.81 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.16 | 912,000 | 721.62% | 21.42 | 21.26 | 22.00 | 24.28 | 29.14 | 55.65 | 56.81 | 53.59 | 72.64 | 67.61 | -0.01 | -0.15 | 0.15 | 0.89 | ||
| SHBI | SHORE BANCSHARES INC | $15.59 | 467,000 | 396.81% | 15.05 | 14.92 | 14.47 | 14.34 | 14.82 | 67.21 | 90.65 | 87.55 | 96.17 | 86.28 | 0.28 | 0.20 | 0.08 | 0.74 | ||
| NRIM | NORTHRIM BANCORP INC | $94.01 | 190,000 | 313.04% | 90.03 | 89.75 | 86.23 | 81.69 | 78.92 | 62.54 | 91.62 | 89.80 | 94.96 | 90.65 | 1.63 | 1.34 | 0.28 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.08 | 126,000 | 12.50% | 14.08 | 14.19 | 14.19 | 13.80 | 13.67 | 52.79 | 46.67 | 35.79 | 91.29 | 75.69 | -0.05 | -0.05 | -0.01 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.73 | 228,000 | 54.05% | 13.22 | 13.24 | 13.29 | 13.34 | 13.98 | 61.73 | 89.90 | 81.82 | 98.70 | 88.53 | 0.08 | 0.00 | 0.08 | 0.68 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 1,803,000 | 47.06% | 7.71 | 7.65 | 7.47 | 7.84 | 8.13 | 61.10 | 84.40 | 82.98 | 92.53 | 85.48 | 0.08 | 0.07 | 0.02 | 1.07 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.00 | 600 | -88.68% | 5.90 | 5.93 | 5.73 | 5.72 | 5.78 | 56.21 | 92.86 | 89.68 | 79.18 | 78.07 | 0.05 | 0.06 | -0.00 | 0.13 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.78 | 353,000 | 553.70% | 24.60 | 24.81 | 24.40 | 25.13 | 26.30 | 40.55 | 12.75 | 17.57 | 11.58 | 14.43 | -0.10 | 0.07 | -0.17 | 0.77 | ||
| LYTS | LSI INDUSTRIES INC | $17.08 | 314,000 | 260.92% | 16.53 | 16.42 | 16.04 | 17.02 | 17.77 | 61.24 | 80.29 | 76.87 | 93.34 | 85.39 | 0.19 | 0.12 | 0.07 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $44.42 | 227,000 | 233.82% | 44.18 | 44.75 | 44.11 | 47.18 | 56.88 | 49.18 | 42.02 | 38.85 | 47.80 | 43.32 | -0.13 | -0.05 | -0.07 | 0.78 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.91 | 403,000 | 2.03% | 11.63 | 11.75 | 11.37 | 11.26 | 11.69 | 46.72 | 53.33 | 51.96 | 46.45 | 45.58 | 0.04 | 0.09 | -0.04 | 0.71 | ||
| YRD | YIREN DIGITAL LTD | $5.85 | 53,000 | -3.64% | 5.96 | 6.39 | 6.35 | 6.53 | 5.95 | 40.56 | 3.74 | 5.96 | 4.61 | 7.37 | -0.17 | -0.09 | -0.08 | 0.97 | ||
| CION | CION INVESTMENT CORP | $9.51 | 334,000 | -28.33% | 9.35 | 9.22 | 9.53 | 10.35 | 10.99 | 58.29 | 86.86 | 83.43 | 100.00 | 97.19 | -0.02 | -0.08 | 0.07 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 271,000 | 273.28% | 27.35 | 27.55 | 27.78 | 28.91 | 30.44 | 56.39 | 82.97 | 70.65 | 99.03 | 87.40 | 0.00 | -0.12 | 0.13 | 0.92 | ||
| HONE | HARBORONE BANCORP INC | $11.60 | 397,000 | 38.33% | 11.34 | 11.36 | 11.25 | 11.06 | 11.77 | 60.02 | 92.34 | 81.85 | 90.94 | 81.05 | 0.08 | 0.04 | 0.03 | 0.73 | ||
| EBTC | ENTERPRISE BANCORP INC | $39.94 | 56,700 | 155.41% | 39.27 | 39.51 | 38.81 | 39.31 | 37.86 | 52.30 | 73.92 | 70.37 | 48.26 | 42.91 | 0.17 | 0.19 | -0.02 | 0.83 | ||
| ARKO | ARKO CORP | $4.36 | 839,000 | 58.90% | 4.40 | 4.41 | 4.47 | 4.74 | 5.78 | 44.06 | 27.48 | 42.58 | 27.83 | 42.78 | -0.04 | -0.02 | -0.01 | 0.83 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.60 | 63,000 | 331.51% | 48.36 | 48.33 | 47.40 | 47.00 | 48.57 | 55.66 | 79.53 | 79.73 | 88.01 | 85.17 | 0.41 | 0.30 | 0.11 | 0.81 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.34 | 258,000 | 145.71% | 13.20 | 13.06 | 12.39 | 12.03 | 12.40 | 58.49 | 65.11 | 64.15 | 19.87 | 21.83 | 0.25 | 0.27 | -0.02 | 0.94 | ||
| GNTY | GUARANTY BANCSHARES INC | $42.40 | 226,000 | 52.70% | 41.67 | 41.42 | 40.95 | 40.43 | 38.00 | 57.75 | 76.64 | 80.24 | 74.23 | 87.05 | 0.41 | 0.26 | 0.15 | 0.64 | ||
| CCNE | CNB FINANCIAL CORP | $22.89 | 146,000 | 294.59% | 22.30 | 22.06 | 22.18 | 22.80 | 24.14 | 59.72 | 86.27 | 81.54 | 99.00 | 93.84 | 0.17 | 0.04 | 0.13 | 0.77 | ||
| CVGW | CALAVO GROWERS INC | $26.89 | 744,000 | 157.44% | 27.04 | 26.79 | 26.71 | 25.06 | 25.87 | 49.37 | 74.50 | 74.85 | 66.55 | 64.46 | 0.12 | 0.18 | -0.06 | 0.49 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.14 | 86,000 | 53.57% | 16.96 | 17.34 | 16.64 | 16.70 | 18.16 | 36.18 | 13.86 | 11.83 | 9.32 | 9.03 | -0.14 | 0.11 | -0.25 | 0.74 | ||
| EBF | ENNIS INC | $18.32 | 279,000 | 91.10% | 18.56 | 18.59 | 18.60 | 19.52 | 20.58 | 41.29 | 15.84 | 29.60 | 26.15 | 41.67 | -0.10 | -0.07 | -0.03 | 0.53 | ||
| UNTY | UNITY BANCORP INC | $47.45 | 320,000 | 290.24% | 45.40 | 44.50 | 43.81 | 43.83 | 42.71 | 62.92 | 89.84 | 89.24 | 94.69 | 92.23 | 0.84 | 0.52 | 0.33 | 0.60 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.33 | 126,000 | -5.26% | 103.04 | 104.38 | 105.78 | 111.29 | 114.45 | 55.16 | 63.43 | 47.29 | 75.43 | 50.41 | -0.99 | -1.11 | 0.12 | 0.62 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.83 | 235,000 | 45.06% | 29.52 | 28.64 | 26.35 | 26.27 | 25.94 | 68.25 | 86.12 | 83.57 | 28.59 | 38.53 | 1.00 | 0.97 | 0.03 | 0.42 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.74 | 937,000 | 240.73% | 16.76 | 16.69 | 16.50 | 17.37 | 17.84 | 49.19 | 38.30 | 41.25 | 34.87 | 41.74 | 0.07 | 0.07 | -0.00 | 0.59 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.44 | 1,900 | 111.11% | 32.53 | 31.96 | 30.44 | 32.41 | 33.54 | 48.04 | 61.79 | 71.93 | 42.15 | 51.74 | 0.49 | 0.55 | -0.05 | 0.15 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.14 | 1,567,000 | 46.18% | 6.29 | 6.47 | 9.70 | 14.56 | 18.34 | 33.10 | 23.39 | 19.69 | 83.18 | 82.68 | -0.84 | -1.09 | 0.25 | 0.89 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | 1,136,000 | 11.05% | 5.10 | 5.16 | 5.33 | 5.77 | 6.29 | 37.27 | 12.60 | 16.25 | 0.00 | 5.71 | -0.10 | -0.07 | -0.04 | 1.18 | ||
| GTN | GRAY MEDIA INC | $4.51 | 1,101,000 | 61.44% | 4.35 | 4.11 | 3.93 | 3.99 | 4.23 | 62.59 | 84.81 | 88.85 | 86.88 | 89.83 | 0.16 | 0.11 | 0.05 | 1.09 | ||
| YORW | YORK WATER CO | $31.84 | 203,000 | 109.28% | 32.06 | 32.18 | 33.15 | 33.39 | 34.19 | 41.19 | 26.93 | 29.50 | 35.66 | 43.28 | -0.29 | -0.29 | -0.00 | 0.38 | ||
| VHI | VALHI INC | $16.18 | 26,000 | 198.85% | 16.02 | 15.60 | 15.99 | 16.73 | 22.41 | 53.54 | 58.99 | 69.96 | 59.21 | 75.21 | 0.17 | 0.04 | 0.13 | 1.01 | ||
| BHB | BAR HARBOR BANKSHARES | $29.70 | 89,000 | 270.83% | 29.21 | 29.14 | 29.51 | 30.08 | 31.19 | 56.26 | 82.36 | 78.14 | 89.59 | 90.70 | 0.05 | -0.09 | 0.14 | 0.88 | ||
| NATH | NATHANS FAMOUS INC | $110.47 | 100,000 | 44.93% | 110.18 | 109.95 | 104.16 | 99.47 | 91.09 | 55.73 | 26.51 | 29.13 | 20.59 | 12.98 | 1.67 | 2.23 | -0.57 | 0.54 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.92 | 36,500 | -30.74% | 14.40 | 14.16 | 13.59 | 14.10 | 15.01 | 47.54 | 39.79 | 49.35 | 14.08 | 23.08 | 0.16 | 0.22 | -0.06 | 0.42 | ||
| WNC | WABASH NATIONAL CORP | $10.76 | 608,000 | 52.00% | 10.51 | 10.08 | 9.50 | 10.47 | 14.29 | 60.40 | 80.41 | 81.44 | 56.27 | 64.09 | 0.35 | 0.31 | 0.05 | 1.08 | ||
| DNUT | KRISPY KREME INC | $2.65 | 4,151,000 | 68.74% | 2.69 | 2.78 | 3.28 | 4.74 | 7.65 | 49.94 | 42.69 | 28.46 | 92.14 | 69.90 | -0.16 | -0.21 | 0.05 | 0.89 | ||
| ACNB | ACNB CORP | $43.00 | 263,000 | 856.36% | 41.79 | 41.68 | 42.15 | 41.46 | 42.21 | 56.85 | 87.34 | 80.43 | 97.55 | 88.99 | 0.13 | -0.07 | 0.20 | 0.69 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.73 | 1,021,000 | -5.46% | 6.48 | 6.41 | 6.81 | 7.55 | 8.16 | 63.14 | 63.81 | 68.16 | 99.42 | 97.46 | -0.01 | -0.11 | 0.10 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $26.74 | 94,000 | 209.21% | 25.79 | 25.76 | 25.65 | 25.87 | 27.68 | 56.32 | 90.11 | 87.18 | 93.34 | 92.06 | 0.16 | 0.04 | 0.12 | 0.69 | ||
| KMDA | KAMADA LTD | $7.71 | 106,000 | 200.28% | 7.51 | 7.19 | 6.92 | 6.94 | 6.44 | 67.50 | 71.01 | 75.11 | 66.64 | 77.72 | 0.26 | 0.19 | 0.07 | 0.62 | ||
| SHYF | SHYFT GROUP INC | $12.64 | 248,000 | 62.09% | 12.23 | 11.86 | 10.24 | 9.94 | 11.26 | 69.74 | 76.30 | 74.72 | 52.61 | 47.77 | 0.64 | 0.65 | -0.02 | 1.45 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.77 | 186,000 | -31.62% | 6.72 | 6.76 | 6.64 | 6.80 | 6.88 | 56.36 | 52.15 | 42.27 | 61.47 | 43.91 | 0.02 | 0.02 | 0.00 | 0.67 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.43 | 530,000 | 66.14% | 14.88 | 15.13 | 15.56 | 17.09 | 26.43 | 49.13 | 47.07 | 39.43 | 62.53 | 47.74 | -0.24 | -0.28 | 0.04 | 1.24 | ||
| MNRO | MONRO INC | $14.67 | 922,000 | -6.87% | 14.39 | 15.17 | 14.33 | 15.63 | 20.85 | 51.74 | 24.92 | 15.59 | 28.83 | 15.75 | -0.07 | 0.03 | -0.11 | 0.84 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.07 | 1,207,000 | 1,553.42% | 28.46 | 28.85 | 28.88 | 29.31 | 31.52 | 48.07 | 49.93 | 50.92 | 70.52 | 72.46 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| CAL | CALERES INC | $12.54 | 1,047,000 | 82.72% | 12.73 | 13.07 | 14.74 | 15.65 | 21.71 | 36.42 | 12.26 | 13.77 | 36.57 | 36.58 | -0.74 | -0.74 | -0.01 | 1.35 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.91 | 102,000 | 98.44% | 48.79 | 48.44 | 48.48 | 49.00 | 47.76 | 62.45 | 90.01 | 85.81 | 97.20 | 96.84 | 0.52 | 0.17 | 0.35 | 0.68 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.47 | 659,000 | 107.89% | 6.24 | 6.19 | 6.23 | 6.38 | 6.85 | 59.87 | 86.08 | 84.84 | 95.57 | 90.23 | 0.06 | 0.01 | 0.04 | 0.77 | ||
| BSRR | SIERRA BANCORP | $29.78 | 84,000 | 438.46% | 28.36 | 27.96 | 27.53 | 28.11 | 28.93 | 65.44 | 91.25 | 85.11 | 98.31 | 94.95 | 0.48 | 0.26 | 0.23 | 0.77 | ||
| KELYA | KELLY SERVICES INC | $11.57 | 333,000 | 60.10% | 11.49 | 11.68 | 11.75 | 12.41 | 14.63 | 50.35 | 39.86 | 31.64 | 49.41 | 37.77 | -0.12 | -0.12 | -0.00 | 0.91 | ||
| SD | SANDRIDGE ENERGY INC | $11.10 | 806,000 | 278.40% | 11.44 | 11.12 | 10.28 | 10.75 | 11.26 | 48.08 | 17.72 | 26.80 | 3.66 | 3.10 | 0.25 | 0.35 | -0.10 | 1.04 | ||
| ITIC | INVESTORS TITLE CO | $215.49 | 133,000 | 37.11% | 207.83 | 204.39 | 223.24 | 228.17 | 235.17 | 48.40 | 88.71 | 90.02 | 92.72 | 94.67 | -3.45 | -5.77 | 2.31 | 0.87 | ||
| HBCP | HOME BANCORP INC | $51.75 | 233,000 | 46.54% | 50.27 | 50.23 | 50.00 | 48.02 | 47.32 | 61.76 | 82.06 | 77.27 | 100.00 | 95.37 | 0.42 | 0.24 | 0.18 | 0.77 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.42 | 1,998,000 | 31.71% | 2.43 | 2.39 | 2.19 | 2.37 | 2.85 | 53.34 | 41.03 | 44.07 | 16.76 | 15.63 | 0.05 | 0.06 | -0.01 | 1.59 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | 1,861,000 | 79.46% | 3.03 | 2.96 | 2.66 | 2.90 | 4.41 | 48.41 | 24.15 | 36.95 | 6.55 | 11.41 | 0.08 | 0.11 | -0.03 | 0.84 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.91 | 370,000 | -15.14% | 11.66 | 11.86 | 12.19 | 12.73 | 14.05 | 48.63 | 55.56 | 49.86 | 82.53 | 73.98 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.09 | 863,000 | 65.64% | 7.83 | 7.92 | 7.18 | 7.21 | 7.07 | 55.66 | 59.23 | 51.42 | 47.17 | 36.72 | 0.14 | 0.17 | -0.03 | 0.86 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.99 | 130,000 | 35.42% | 13.77 | 13.61 | 13.34 | 13.75 | 13.83 | 61.97 | 85.20 | 87.51 | 90.66 | 84.29 | 0.16 | 0.13 | 0.03 | 0.51 | ||
| RRBI | RED RIVER BANCSHARES INC | $58.50 | 26,600 | 168.69% | 57.49 | 56.99 | 55.35 | 54.46 | 54.43 | 62.28 | 84.90 | 81.75 | 84.60 | 78.35 | 0.80 | 0.69 | 0.11 | 0.69 | ||
| BSVN | BANK7 CORP | $42.00 | 85,000 | 347.37% | 39.87 | 39.50 | 38.29 | 38.95 | 41.13 | 67.98 | 93.33 | 84.55 | 97.76 | 97.21 | 0.77 | 0.48 | 0.29 | 0.76 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.59 | 291,000 | 11.92% | 10.38 | 10.16 | 9.75 | 10.23 | 10.42 | 68.87 | 90.68 | 91.14 | 86.64 | 89.39 | 0.23 | 0.18 | 0.05 | 0.59 | ||
| ASC | ARDMORE SHIPPING CORP | $9.75 | 1,694,000 | 264.30% | 10.02 | 9.88 | 9.77 | 9.86 | 11.85 | 44.11 | 24.35 | 34.78 | 3.93 | 13.69 | 0.02 | 0.07 | -0.05 | 0.62 | ||
| SGU | STAR GROUP LP | $11.37 | 65,600 | 543.14% | 11.71 | 11.79 | 12.13 | 12.57 | 12.16 | 45.00 | 26.06 | 26.91 | 58.82 | 62.41 | -0.15 | -0.16 | 0.01 | 0.33 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.66 | 78,000 | 141.49% | 141.05 | 141.02 | 138.20 | 140.92 | 149.24 | 60.82 | 78.64 | 71.97 | 78.97 | 69.82 | 1.00 | 0.68 | 0.32 | 0.74 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.93 | 102,000 | 603.45% | 22.32 | 22.14 | 22.25 | 23.42 | 26.47 | 49.19 | 66.41 | 65.32 | 76.62 | 79.80 | 0.08 | -0.00 | 0.08 | 0.69 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.80 | 27,000 | -18.92% | 3.85 | 3.87 | 3.81 | 3.79 | 3.96 | 49.45 | 42.71 | 32.35 | 39.23 | 26.70 | -0.00 | 0.01 | -0.01 | 0.39 | ||
| SB | SAFE BULKERS INC | $3.69 | 510,000 | 78.95% | 3.73 | 3.78 | 3.63 | 3.64 | 3.88 | 39.95 | 12.36 | 9.64 | 5.04 | 3.36 | -0.00 | 0.03 | -0.03 | 0.89 | ||
| EGY | VAALCO ENERGY INC | $3.73 | 1,806,000 | 171.58% | 3.76 | 3.65 | 3.49 | 3.69 | 4.43 | 49.46 | 34.29 | 43.72 | 12.16 | 16.03 | 0.07 | 0.09 | -0.02 | 1.02 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.57 | 469,000 | 34.77% | 26.30 | 25.79 | 23.65 | 24.07 | 27.66 | 43.43 | 16.01 | 29.26 | 0.00 | 1.56 | 0.41 | 0.79 | -0.38 | 1.15 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.66 | 1,581,000 | 35.94% | 9.27 | 9.68 | 9.58 | 9.78 | 10.95 | 35.74 | 10.62 | 9.56 | 5.27 | 3.57 | -0.28 | -0.08 | -0.19 | 0.84 | ||
| MATV | MATIV HOLDINGS INC | $6.98 | 2,022,000 | 310.98% | 6.59 | 6.55 | 5.92 | 6.32 | 9.95 | 59.66 | 75.35 | 62.27 | 56.62 | 43.42 | 0.21 | 0.20 | 0.01 | 1.16 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.77 | 234,000 | 39.29% | 16.89 | 16.90 | 17.15 | 17.62 | 20.84 | 53.86 | 80.98 | 74.73 | 89.20 | 93.95 | 0.04 | -0.08 | 0.12 | 0.70 | ||
| NRC | NATIONAL RESEARCH CORP | $16.67 | 334,000 | 288.37% | 16.75 | 15.94 | 13.95 | 14.22 | 16.61 | 64.47 | 68.00 | 74.58 | 17.38 | 29.09 | 0.81 | 0.86 | -0.05 | 0.67 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.68 | 94,000 | 98.73% | 24.49 | 24.42 | 24.35 | 24.44 | 24.33 | 59.27 | 81.40 | 77.02 | 98.26 | 91.20 | 0.08 | 0.04 | 0.04 | 0.60 | ||
| LAND | GLADSTONE LAND CORP | $10.26 | 1,129,000 | 297.54% | 10.21 | 10.09 | 9.86 | 10.31 | 11.29 | 53.16 | 56.47 | 62.37 | 33.44 | 44.33 | 0.12 | 0.11 | 0.00 | 0.80 | ||
| VBNK | VERSABANK | $11.41 | 39,700 | 18.15% | 11.33 | 11.18 | 11.25 | 11.23 | 12.94 | 53.30 | 85.92 | 85.80 | 77.49 | 83.35 | 0.07 | 0.04 | 0.02 | 0.56 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.29 | 421,000 | 321.00% | 19.34 | 18.99 | 16.45 | 13.80 | 13.01 | 59.44 | 61.31 | 59.68 | 16.72 | 13.93 | 0.81 | 0.99 | -0.17 | 0.55 | ||
| ZEUS | OLYMPIC STEEL INC | $33.03 | 122,000 | 90.63% | 31.31 | 31.36 | 31.51 | 32.09 | 34.85 | 58.11 | 86.14 | 74.66 | 94.68 | 90.00 | 0.19 | -0.05 | 0.23 | 1.27 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.72 | 322,000 | 15.83% | 22.53 | 22.35 | 22.37 | 21.19 | 20.74 | 57.60 | 77.09 | 72.40 | 88.35 | 84.85 | 0.22 | 0.10 | 0.12 | 0.70 | ||
| BMRC | BANK OF MARIN BANCORP | $22.70 | 534,000 | 1,086.67% | 22.09 | 22.14 | 21.48 | 22.19 | 22.69 | 61.97 | 55.08 | 48.63 | 67.84 | 60.12 | 0.29 | 0.22 | 0.07 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.