Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.90 | 14,800 | 543.48% | 27.86 | 26.96 | 23.89 | 22.26 | 19.55 | 75.15 | 92.23 | 89.14 | 52.17 | 42.30 | 1.28 | 1.30 | -0.02 | 0.41 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 61,500 | -45.09% | 13.76 | 13.93 | 14.22 | 14.10 | 15.13 | 48.91 | 64.65 | 53.78 | 79.11 | 53.61 | -0.12 | -0.11 | -0.00 | 0.75 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.55 | 40,000 | 24.22% | 39.89 | 38.65 | 38.62 | 39.49 | 34.79 | 60.69 | 90.67 | 91.15 | 89.96 | 91.06 | 0.62 | 0.32 | 0.29 | 1.10 | ||
| SGU | STAR GROUP LP | $11.92 | 8,200 | -51.19% | 11.80 | 11.88 | 11.84 | 11.75 | 12.03 | 52.31 | 48.59 | 39.91 | 66.57 | 49.00 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.84 | 5,900 | -68.28% | 24.21 | 23.66 | 22.81 | 23.09 | 23.02 | 44.34 | 20.99 | 39.95 | 0.00 | 18.94 | 0.29 | 0.44 | -0.16 | 0.71 | ||
| CVGW | CALAVO GROWERS INC | $21.73 | 79,000 | -61.84% | 21.74 | 21.14 | 21.59 | 24.21 | 25.06 | 55.47 | 66.55 | 72.18 | 66.75 | 77.54 | 0.16 | -0.01 | 0.17 | 0.46 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.74 | 50,000 | -54.55% | 24.47 | 24.24 | 22.76 | 22.52 | 21.36 | 49.18 | 28.46 | 41.79 | 0.18 | 7.06 | 0.33 | 0.50 | -0.17 | 0.88 | ||
| BSVN | BANK7 CORP | $40.85 | 18,500 | 56.78% | 43.56 | 42.88 | 42.31 | 44.64 | 42.30 | 36.82 | 11.71 | 32.24 | 0.00 | 19.61 | 0.11 | 0.32 | -0.21 | 0.73 | ||
| WTBA | WEST BANCORPORATION INC | $22.71 | 12,100 | -59.26% | 23.39 | 22.90 | 21.87 | 20.82 | 20.18 | 50.87 | 33.79 | 44.34 | 0.00 | 12.70 | 0.38 | 0.48 | -0.11 | 0.79 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.17 | 63,600 | -70.56% | 12.05 | 12.15 | 12.20 | 12.80 | 13.27 | 51.31 | 54.17 | 45.83 | 83.39 | 68.32 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.73 | 12,000 | -74.47% | 29.11 | 28.26 | 26.43 | 25.91 | 25.44 | 58.43 | 55.28 | 67.15 | 9.51 | 41.08 | 0.79 | 0.84 | -0.05 | 0.57 | ||
| ISBA | ISABELLA BANK CORP | $52.34 | 19,600 | -41.32% | 52.59 | 48.97 | 42.85 | 38.28 | N/A | 61.13 | 62.40 | 74.35 | 19.87 | 53.20 | 3.33 | 3.23 | 0.10 | -0.34 | ||
| NATH | NATHANS FAMOUS INC | $93.76 | 15,300 | -47.24% | 95.25 | 93.52 | 99.52 | 102.79 | 102.04 | 45.28 | 45.09 | 55.45 | 42.55 | 55.40 | -0.99 | -1.41 | 0.43 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.87 | 324,000 | -45.64% | 5.92 | 5.91 | 6.22 | 6.59 | 6.70 | 41.81 | 27.77 | 36.21 | 49.97 | 55.60 | -0.10 | -0.11 | 0.01 | 0.65 | ||
| ESEA | EUROSEAS LTD | $54.47 | 13,300 | -65.00% | 55.18 | 57.97 | 57.72 | 58.71 | 48.83 | 38.40 | 23.64 | 17.08 | 11.66 | 7.95 | -1.29 | -0.81 | -0.49 | 0.90 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.58 | 139,000 | -31.53% | 26.00 | 26.68 | 28.27 | 29.20 | 30.22 | 33.35 | 28.12 | 28.11 | 56.42 | 54.11 | -0.81 | -0.83 | 0.01 | 0.77 | ||
| DBI | DESIGNER BRANDS INC | $7.62 | 577,000 | -36.59% | 7.96 | 6.57 | 4.84 | 4.26 | 3.69 | 67.87 | 72.51 | 74.65 | 3.35 | 14.14 | 0.97 | 1.00 | -0.02 | 1.56 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.75 | 16,800 | -47.00% | 49.12 | 48.07 | 45.48 | 44.16 | 39.06 | 51.94 | 22.27 | 38.79 | 0.00 | 11.11 | 0.98 | 1.18 | -0.21 | 0.71 | ||
| GPRK | GEOPARK LTD | $7.26 | 148,000 | -44.57% | 7.17 | 7.61 | 7.50 | 6.97 | 6.98 | 44.06 | 16.75 | 13.70 | 25.95 | 19.29 | -0.15 | -0.09 | -0.05 | 0.80 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.00 | 30,800 | -55.75% | 13.80 | 13.35 | 12.88 | 13.08 | 12.30 | 70.79 | 93.16 | 91.95 | 94.61 | 88.06 | 0.37 | 0.30 | 0.07 | 0.96 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.95 | 691,000 | -8.96% | 4.98 | 5.80 | 6.26 | 6.71 | 8.93 | 39.27 | 12.19 | 9.45 | 26.48 | 16.47 | -0.43 | -0.37 | -0.06 | 0.91 | ||
| RC | READY CAPITAL CORP | $2.28 | 1,868,000 | -48.13% | 2.29 | 2.42 | 2.70 | 3.35 | 3.93 | 37.47 | 25.03 | 22.44 | 39.82 | 29.62 | -0.14 | -0.15 | 0.00 | 1.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.93 | 237,000 | -31.10% | 3.99 | 4.08 | 4.13 | 4.32 | 4.83 | 41.18 | 14.60 | 8.26 | 24.97 | 13.79 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.66 | 36,600 | -16.82% | 21.41 | 20.91 | 19.99 | 19.85 | 19.57 | 49.55 | 35.10 | 44.46 | 0.57 | 9.22 | 0.34 | 0.44 | -0.11 | 0.58 | ||
| GNE | GENIE ENERGY LTD | $13.86 | 34,800 | -43.87% | 14.15 | 14.17 | 14.64 | 15.10 | 17.13 | 43.26 | 58.20 | 67.11 | 69.50 | 77.78 | -0.16 | -0.17 | 0.01 | 0.50 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.47 | 258,000 | -30.46% | 5.55 | 5.60 | 5.55 | 5.73 | 4.77 | 46.67 | 13.47 | 15.16 | 6.21 | 11.33 | -0.01 | 0.01 | -0.02 | 1.15 | ||
| NC | NACCO INDUSTRIES INC | $48.78 | 9,900 | 266.67% | 49.45 | 48.20 | 46.72 | 43.19 | 40.01 | 52.79 | 64.38 | 70.90 | 45.84 | 57.90 | 0.73 | 0.82 | -0.10 | 0.83 | ||
| BGS | B&G FOODS INC | $4.54 | 1,359,000 | 12.78% | 4.65 | 4.62 | 4.50 | 4.45 | 4.85 | 48.30 | 12.02 | 17.79 | 8.69 | 6.15 | 0.02 | 0.05 | -0.03 | 0.37 | ||
| RBB | RBB BANCORP | $21.29 | 20,900 | -46.41% | 21.94 | 21.39 | 19.89 | 19.54 | 18.23 | 54.62 | 34.70 | 52.52 | 0.00 | 10.11 | 0.55 | 0.67 | -0.12 | 0.87 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.50 | 122,000 | -5.43% | 12.65 | 12.54 | 12.20 | 13.06 | 13.37 | 51.37 | 31.85 | 45.22 | 2.30 | 9.48 | 0.10 | 0.13 | -0.03 | 0.51 | ||
| WNC | WABASH NATIONAL CORP | $8.92 | 118,000 | -71.77% | 9.40 | 9.23 | 8.63 | 9.56 | 9.80 | 47.43 | 22.10 | 25.81 | 0.51 | 0.51 | 0.14 | 0.24 | -0.09 | 1.09 | ||
| JACK | JACK IN THE BOX INC | $19.11 | 238,000 | -53.33% | 19.74 | 19.58 | 17.77 | 18.37 | 20.84 | 51.67 | 31.91 | 36.40 | 3.65 | 2.21 | 0.47 | 0.64 | -0.17 | 0.89 | ||
| EGY | VAALCO ENERGY INC | $3.46 | 477,000 | -29.23% | 3.46 | 3.50 | 3.66 | 3.80 | 3.70 | 43.67 | 36.64 | 30.60 | 89.01 | 75.10 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| VALU | VALUE LINE INC | $38.15 | 2,700 | 92.86% | 38.78 | 38.05 | 37.65 | 37.99 | 38.47 | 50.64 | 56.00 | 69.26 | 42.15 | 67.68 | 0.42 | 0.38 | 0.04 | 0.96 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.90 | 8,800 | -39.31% | 27.14 | 26.13 | 24.96 | 25.22 | 24.84 | 49.31 | 46.33 | 60.23 | 10.10 | 34.04 | 0.58 | 0.66 | -0.08 | 0.80 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.50 | 48,700 | -36.75% | 10.50 | 10.38 | 9.85 | 9.00 | 7.79 | 56.67 | 45.21 | 46.89 | 21.99 | 21.71 | 0.18 | 0.23 | -0.05 | 0.46 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.03 | 15,700 | -26.98% | 19.26 | 18.71 | 17.97 | 17.56 | 17.36 | 57.83 | 57.99 | 65.29 | 6.42 | 27.07 | 0.40 | 0.41 | -0.01 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $22.40 | 16,500 | -56.12% | 22.27 | 21.82 | 18.96 | 17.26 | 17.32 | 66.34 | 72.17 | 74.10 | 11.13 | 20.50 | 0.92 | 1.04 | -0.13 | 0.52 | ||
| CLDT | CHATHAM LODGING TRUST | $6.88 | 112,000 | -53.14% | 6.96 | 6.82 | 6.65 | 6.84 | 6.96 | 53.56 | 54.37 | 60.98 | 44.86 | 56.63 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| FVR | FRONTVIEW REIT INC | $15.40 | 98,000 | -44.00% | 15.27 | 15.25 | 14.43 | 13.85 | 13.02 | 57.96 | 39.04 | 43.55 | 17.00 | 11.13 | 0.24 | 0.30 | -0.06 | 0.75 | ||
| VHI | VALHI INC | $11.77 | 41,500 | 361.11% | 12.21 | 12.40 | 13.11 | 14.57 | 15.57 | 40.05 | 8.63 | 9.78 | 3.77 | 10.73 | -0.34 | -0.30 | -0.03 | 1.07 | ||
| NEWT | NEWTEKONE INC | $11.53 | 131,000 | -52.01% | 11.89 | 11.49 | 10.82 | 11.31 | 11.23 | 54.13 | 32.46 | 54.26 | 4.04 | 31.67 | 0.30 | 0.34 | -0.04 | 0.99 | ||
| ACCO | ACCO BRANDS CORP | $3.69 | 331,000 | -61.56% | 3.76 | 3.66 | 3.66 | 3.80 | 3.82 | 52.06 | 42.31 | 55.21 | 15.14 | 36.76 | 0.04 | 0.04 | 0.00 | 1.01 | ||
| LAND | GLADSTONE LAND CORP | $8.87 | 314,000 | -48.01% | 8.84 | 9.01 | 9.16 | 9.11 | 9.56 | 42.92 | 29.85 | 29.52 | 49.06 | 41.53 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| MVBF | MVB FINANCIAL CORP | $26.25 | 25,400 | -33.68% | 27.47 | 27.31 | 26.60 | 25.50 | 22.52 | 42.64 | 11.71 | 28.43 | 2.80 | 10.62 | 0.10 | 0.31 | -0.21 | 0.76 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.86 | 10,000 | -53.49% | 32.02 | 31.63 | 32.18 | 32.53 | 33.00 | 50.18 | 58.24 | 61.65 | 55.51 | 61.16 | 0.02 | -0.05 | 0.07 | 0.30 | ||
| QUAD | QUAD/GRAPHICS INC | $6.43 | 81,000 | -45.27% | 6.48 | 6.22 | 5.85 | 6.10 | 5.79 | 63.64 | 62.26 | 67.72 | 21.63 | 37.64 | 0.20 | 0.19 | 0.00 | 1.09 | ||
| BCML | BAYCOM CORP | $29.89 | 29,300 | 150.43% | 31.80 | 30.73 | 28.98 | 28.99 | 27.80 | 46.17 | 52.66 | 65.11 | 0.00 | 13.50 | 0.71 | 0.87 | -0.16 | 0.58 | ||
| JFIN | JIAYIN GROUP INC | $6.33 | 192,000 | 308.51% | 6.62 | 6.80 | 8.13 | 9.98 | 12.01 | 30.85 | 21.91 | 26.00 | 73.61 | 87.11 | -0.47 | -0.54 | 0.06 | 1.05 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.14 | 27,800 | -51.23% | 13.27 | 12.47 | 11.33 | 11.11 | 10.48 | 67.72 | 70.50 | 78.11 | 27.46 | 53.12 | 0.61 | 0.60 | 0.01 | 0.79 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.90 | 198,000 | -41.59% | 9.01 | 9.09 | 9.44 | 9.96 | 10.04 | 39.74 | 10.36 | 8.04 | 13.60 | 7.97 | -0.15 | -0.14 | -0.01 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.88 | 12,200 | -59.06% | 23.38 | 22.65 | 21.12 | 21.20 | 21.98 | 57.78 | 59.38 | 64.67 | 0.34 | 7.68 | 0.66 | 0.73 | -0.07 | 0.45 | ||
| PCB | PCB BANCORP | $22.46 | 8,700 | -49.42% | 23.22 | 22.58 | 21.78 | 21.55 | 20.69 | 50.13 | 46.14 | 54.75 | 2.64 | 17.37 | 0.34 | 0.43 | -0.09 | 0.73 | ||
| XRX | XEROX HOLDINGS CORP | $2.49 | 3,327,000 | 2.88% | 2.62 | 2.66 | 2.88 | 3.36 | 4.21 | 37.75 | 10.98 | 14.93 | 1.56 | 10.42 | -0.09 | -0.09 | -0.00 | 1.29 | ||
| MPX | MARINE PRODUCTS CORP | $9.10 | 11,000 | -83.33% | 8.99 | 8.70 | 8.64 | 8.76 | 8.61 | 58.42 | 67.49 | 79.50 | 92.25 | 96.86 | 0.17 | 0.10 | 0.07 | 0.98 | ||
| LNKB | LINKBANCORP INC | $8.48 | 130,000 | -65.79% | 8.40 | 8.08 | 7.54 | 7.36 | 7.16 | 63.76 | 55.83 | 63.89 | 15.02 | 38.67 | 0.29 | 0.27 | 0.02 | 0.50 | ||
| FSBW | FS BANCORP INC | $42.16 | 7,900 | -1.25% | 43.04 | 41.85 | 40.23 | 40.44 | 39.79 | 54.73 | 57.53 | 66.88 | 22.89 | 45.62 | 0.77 | 0.83 | -0.06 | 0.55 | ||
| CBAN | COLONY BANKCORP INC | $18.07 | 37,000 | -43.08% | 18.30 | 17.83 | 16.93 | 16.94 | 16.46 | 60.54 | 59.63 | 66.61 | 2.64 | 27.31 | 0.40 | 0.43 | -0.03 | 0.57 | ||
| PLBC | PLUMAS BANCORP | $45.28 | 9,500 | -34.48% | 45.85 | 44.79 | 42.90 | 42.85 | 43.02 | 57.55 | 55.80 | 67.29 | 6.00 | 27.32 | 0.88 | 0.91 | -0.03 | 0.47 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.20 | 21,400 | 101.89% | 22.43 | 21.96 | 20.85 | 20.50 | 19.75 | 46.42 | 13.76 | 35.34 | 0.00 | 13.58 | 0.37 | 0.55 | -0.17 | 1.10 | ||
| KELYA | KELLY SERVICES INC | $8.60 | 144,000 | -55.42% | 8.85 | 8.76 | 9.76 | 11.66 | 11.93 | 39.05 | 19.81 | 32.51 | 40.58 | 51.97 | -0.23 | -0.30 | 0.07 | 0.88 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.41 | 21,800 | -41.87% | 16.85 | 16.45 | 15.74 | 15.27 | 14.20 | 52.79 | 41.26 | 55.12 | 0.00 | 13.64 | 0.29 | 0.35 | -0.06 | 0.54 | ||
| FNLC | FIRST BANCORP INC | $26.92 | 9,200 | -34.75% | 27.77 | 26.87 | 25.85 | 26.06 | 25.41 | 52.29 | 48.53 | 61.79 | 5.97 | 30.66 | 0.53 | 0.58 | -0.06 | 0.61 | ||
| NVEC | NVE CORP | $62.24 | 38,800 | -25.38% | 68.70 | 67.67 | 67.15 | 66.37 | 67.01 | 36.66 | 7.68 | 23.56 | 0.00 | 8.30 | 0.08 | 0.88 | -0.80 | 0.96 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.85 | 39,000 | -60.61% | 13.84 | 13.82 | 13.62 | 13.58 | 13.01 | 51.81 | 47.55 | 43.63 | 45.43 | 41.12 | 0.06 | 0.07 | -0.01 | 0.47 | ||
| OFLX | OMEGA FLEX INC | $29.32 | 70,500 | -7.72% | 29.88 | 28.87 | 28.19 | 30.61 | 32.04 | 53.14 | 22.32 | 21.44 | 11.73 | 9.51 | 0.32 | 0.42 | -0.09 | 0.83 | ||
| WEYS | WEYCO GROUP INC | $30.87 | 10,200 | 59.38% | 33.02 | 31.99 | 30.82 | 30.37 | 30.65 | 44.69 | 35.06 | 51.85 | 4.08 | 21.37 | 0.50 | 0.69 | -0.19 | 0.74 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | 712,000 | 365.36% | 6.54 | 6.26 | 5.77 | 5.66 | 5.37 | 57.42 | 50.76 | 52.20 | 8.14 | 8.97 | 0.20 | 0.23 | -0.03 | 0.75 | ||
| OEC | ORION SA | $5.21 | 330,000 | -54.48% | 5.20 | 5.11 | 5.14 | 7.13 | 9.31 | 51.79 | 58.21 | 56.05 | 62.93 | 59.22 | -0.01 | -0.04 | 0.03 | 1.22 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 838,000 | -34.02% | 1.86 | 1.83 | 1.94 | 2.29 | 2.33 | 37.96 | 27.16 | 47.45 | 7.74 | 40.96 | -0.03 | -0.03 | 0.00 | 1.53 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.27 | 5,000 | -58.68% | 20.88 | 20.40 | 19.75 | 19.73 | 18.56 | 49.49 | 49.54 | 67.06 | 14.76 | 47.01 | 0.30 | 0.35 | -0.04 | 0.80 | ||
| PKBK | PARKE BANCORP INC | $24.75 | 26,600 | 8.57% | 25.15 | 24.40 | 22.68 | 22.20 | 20.90 | 63.76 | 58.16 | 66.14 | 1.00 | 15.84 | 0.72 | 0.80 | -0.08 | 0.60 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.46 | 7,600 | -53.09% | 36.47 | 35.96 | 33.96 | 31.89 | 30.07 | 51.02 | 14.81 | 32.50 | 3.37 | 7.87 | 0.59 | 0.85 | -0.26 | 0.58 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.13 | 11,200 | -20.00% | 36.96 | 35.90 | 33.92 | 33.67 | 32.25 | 56.36 | 54.30 | 59.03 | 1.59 | 14.31 | 0.79 | 0.92 | -0.12 | 0.48 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.95 | 154,000 | -45.77% | 8.70 | 8.49 | 7.90 | 7.69 | 7.44 | 69.20 | 84.88 | 88.17 | 47.77 | 63.96 | 0.29 | 0.26 | 0.03 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $5.93 | 126,000 | -31.89% | 5.96 | 5.83 | 5.60 | 5.41 | 4.86 | 57.72 | 55.72 | 62.27 | 10.46 | 16.66 | 0.13 | 0.13 | -0.01 | 0.92 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.66 | 6,300 | 75.00% | 60.47 | 58.85 | 56.89 | 58.10 | 58.24 | 50.07 | 43.05 | 47.85 | 0.00 | 14.05 | 0.79 | 1.04 | -0.25 | 0.53 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.33 | 461,000 | -5.34% | 6.45 | 6.57 | 6.45 | 6.58 | 7.31 | 37.83 | 8.96 | 12.88 | 4.15 | 6.55 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 95,000 | -52.97% | 6.95 | 6.91 | 6.91 | 6.93 | 6.10 | 64.46 | 90.51 | 89.62 | 95.33 | 93.85 | 0.02 | 0.01 | 0.00 | 0.83 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.09 | 416,000 | -18.91% | 5.26 | 5.24 | 4.92 | 4.77 | 4.66 | 47.47 | 23.08 | 38.46 | 0.00 | 16.86 | 0.07 | 0.11 | -0.04 | 1.03 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.07 | 95,000 | -54.98% | 3.14 | 3.02 | 2.65 | 2.53 | 2.32 | 58.27 | 45.39 | 50.59 | 10.98 | 28.60 | 0.12 | 0.14 | -0.02 | 1.09 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 1,070,000 | 163.55% | 2.92 | 2.99 | 3.21 | 3.61 | 2.72 | 39.24 | 19.67 | 18.27 | 17.43 | 19.17 | -0.12 | -0.12 | -0.01 | 1.10 | ||
| NL | NL INDUSTRIES INC | $5.70 | 10,200 | -58.70% | 5.67 | 5.61 | 5.68 | 5.94 | 6.62 | 52.80 | 53.27 | 52.76 | 57.40 | 54.05 | 0.00 | -0.01 | 0.01 | 1.05 | ||
| CIX | COMPX INTERNATIONAL INC | $22.59 | 4,400 | -73.33% | 23.16 | 22.47 | 22.51 | 23.81 | 24.09 | 49.46 | 59.35 | 62.79 | 59.99 | 63.70 | 0.21 | 0.15 | 0.06 | 0.80 | ||
| ALCO | ALICO INC | $36.01 | 18,800 | -17.54% | 37.28 | 36.79 | 34.93 | 34.25 | 32.48 | 49.59 | 13.58 | 37.13 | 0.00 | 4.67 | 0.68 | 0.89 | -0.21 | 0.54 | ||
| BRT | BRT APARTMENTS CORP | $14.46 | 33,200 | -40.71% | 14.82 | 14.73 | 14.69 | 15.14 | 15.56 | 44.54 | 16.52 | 26.98 | 6.21 | 16.97 | -0.02 | 0.03 | -0.05 | 0.76 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.94 | 29,300 | -62.44% | 13.03 | 12.88 | 12.83 | 13.17 | 13.75 | 51.67 | 34.95 | 42.84 | 7.36 | 18.27 | 0.06 | 0.07 | -0.00 | 0.40 | ||
| CVEO | CIVEO CORP | $23.45 | 11,300 | -67.34% | 22.96 | 22.58 | 22.26 | 22.49 | 22.22 | 66.75 | 93.67 | 91.79 | 95.96 | 98.65 | 0.33 | 0.23 | 0.11 | 0.79 | ||
| SPOK | SPOK HOLDINGS INC | $13.03 | 54,700 | -66.02% | 13.16 | 13.14 | 13.89 | 15.67 | 16.09 | 42.07 | 14.54 | 15.18 | 29.26 | 30.32 | -0.20 | -0.25 | 0.05 | 0.44 | ||
| ISTR | INVESTAR HOLDING CORP | $27.30 | 19,000 | -40.25% | 27.37 | 26.49 | 24.77 | 23.76 | 21.45 | 71.63 | 75.88 | 80.34 | 12.46 | 34.56 | 0.84 | 0.86 | -0.02 | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.74 | 6,600 | -57.42% | 29.55 | 29.17 | 27.58 | 26.66 | 25.82 | 50.36 | 17.31 | 34.23 | 1.06 | 5.13 | 0.44 | 0.63 | -0.18 | 0.45 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.88 | 31,500 | -4.55% | 13.15 | 12.86 | 12.07 | 12.00 | 10.69 | 56.22 | 25.37 | 39.94 | 1.10 | 18.34 | 0.29 | 0.34 | -0.05 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.05 | 2,100 | -62.50% | 57.87 | 55.68 | 53.02 | 52.63 | 50.13 | 49.17 | 33.99 | 49.56 | 0.35 | 17.62 | 1.23 | 1.52 | -0.28 | 0.39 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.36 | 2,600 | -65.33% | 47.40 | 45.67 | 44.57 | 44.09 | 43.10 | 48.72 | 34.54 | 42.50 | 5.05 | 15.95 | 0.63 | 0.82 | -0.19 | 0.71 | ||
| VOXR | VOX ROYALTY CORP | $5.09 | 405,000 | 19.82% | 5.17 | 5.12 | 4.55 | 4.13 | 3.67 | 55.44 | 50.13 | 55.80 | 24.25 | 26.94 | 0.20 | 0.23 | -0.04 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $39.30 | 14,200 | 16.39% | 40.32 | 39.45 | 37.31 | 36.67 | 33.70 | 54.10 | 27.75 | 42.36 | 1.68 | 16.44 | 0.78 | 0.95 | -0.17 | 0.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.30 | 170,000 | -50.44% | 6.34 | 6.46 | 6.05 | 6.13 | 6.45 | 50.05 | 26.52 | 24.01 | 19.41 | 16.30 | 0.03 | 0.10 | -0.06 | 0.74 | ||
| OVLY | OAK VALLEY BANCORP | $30.16 | 5,700 | -18.57% | 30.51 | 29.30 | 28.31 | 28.15 | 27.00 | 59.87 | 67.77 | 74.35 | 52.50 | 65.23 | 0.68 | 0.62 | 0.06 | 0.53 | ||
| AUDC | AUDIOCODES LTD | $8.93 | 41,500 | -37.12% | 8.99 | 8.91 | 9.02 | 9.37 | 9.42 | 48.63 | 45.56 | 53.47 | 40.47 | 53.35 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| FVCB | FVCBANKCORP INC | $13.76 | 11,900 | -42.79% | 13.83 | 13.36 | 12.76 | 12.91 | 12.21 | 66.28 | 63.70 | 68.88 | 44.64 | 62.68 | 0.35 | 0.32 | 0.02 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.