Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCO | COLUMBUS MCKINNON CORP | $16.01 | 351,000 | -16.43% | 15.78 | 15.36 | 15.07 | 15.10 | 17.39 | 54.13 | 47.43 | 48.86 | 61.45 | 60.21 | 0.33 | 0.22 | 0.11 | 1.29 | ||
| CBNK | CAPITAL BANCORP INC | $27.66 | 43,000 | -2.27% | 28.74 | 29.10 | 31.41 | 32.33 | 31.23 | 29.00 | 9.40 | 9.09 | 9.63 | 23.09 | -0.93 | -0.86 | -0.07 | 0.67 | ||
| MLR | MILLER INDUSTRIES INC | $39.87 | 46,000 | -26.98% | 40.46 | 40.47 | 40.55 | 41.97 | 45.96 | 46.14 | 58.59 | 62.49 | 19.57 | 29.85 | -0.04 | -0.00 | -0.04 | 0.81 | ||
| KFRC | KFORCE INC | $24.54 | 461,000 | 23.59% | 26.65 | 27.44 | 29.49 | 34.24 | 40.54 | 26.50 | 6.67 | 5.53 | 4.14 | 3.65 | -1.29 | -1.06 | -0.23 | 0.88 | ||
| UNTY | UNITY BANCORP INC | $45.36 | 22,600 | -27.10% | 46.99 | 47.76 | 49.89 | 49.47 | 46.82 | 37.07 | 13.04 | 13.41 | 0.00 | 9.32 | -1.06 | -0.81 | -0.24 | 0.61 | ||
| MSB | MESABI TRUST | $34.46 | 29,700 | -23.06% | 35.20 | 33.44 | 31.92 | 29.62 | 28.26 | 56.28 | 62.83 | 69.64 | 43.32 | 57.45 | 1.06 | 1.07 | -0.01 | 0.63 | ||
| MNRO | MONRO INC | $15.05 | 2,444,000 | 75.70% | 16.86 | 16.98 | 17.41 | 16.38 | 16.38 | 32.99 | 23.72 | 30.58 | 4.97 | 10.66 | -0.55 | -0.18 | -0.36 | 0.87 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.44 | 67,000 | -26.37% | 15.31 | 14.82 | 14.17 | 14.92 | 15.97 | 60.07 | 85.29 | 88.21 | 65.18 | 77.38 | 0.38 | 0.32 | 0.06 | 0.75 | ||
| YORW | YORK WATER CO | $31.22 | 104,000 | -24.64% | 31.78 | 31.40 | 30.94 | 31.19 | 32.22 | 49.26 | 29.74 | 33.59 | 8.38 | 11.86 | 0.17 | 0.27 | -0.10 | 0.36 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.93 | 22,200 | -38.33% | 47.02 | 46.85 | 49.56 | 49.80 | 48.57 | 37.07 | 34.82 | 49.38 | 37.25 | 58.16 | -0.83 | -0.75 | -0.08 | 0.80 | ||
| MCS | MARCUS CORP | $14.58 | 324,000 | -32.92% | 13.63 | 13.57 | 14.77 | 15.64 | 16.80 | 57.25 | 69.53 | 49.14 | 94.58 | 87.82 | -0.26 | -0.44 | 0.18 | 0.78 | ||
| NATH | NATHANS FAMOUS INC | $108.44 | 47,300 | 12.62% | 107.46 | 107.70 | 107.47 | 106.31 | 101.09 | 52.42 | 40.25 | 30.76 | 32.67 | 17.17 | -0.27 | 0.03 | -0.30 | 0.56 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.10 | 81,000 | 6.02% | 26.46 | 26.95 | 27.96 | 27.73 | 28.61 | 36.49 | 5.54 | 7.06 | 1.35 | 6.74 | -0.65 | -0.44 | -0.21 | 0.96 | ||
| SD | SANDRIDGE ENERGY INC | $12.05 | 225,000 | -2.17% | 11.70 | 11.68 | 11.63 | 11.25 | 11.04 | 57.94 | 86.97 | 72.73 | 89.43 | 75.47 | 0.08 | 0.04 | 0.04 | 1.03 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.88 | 33,000 | -32.65% | 66.50 | 65.46 | 65.35 | 63.32 | 58.71 | 47.23 | 59.62 | 66.14 | 37.52 | 58.11 | 0.44 | 0.43 | 0.01 | 0.74 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.21 | 1,354,000 | -45.49% | 4.33 | 4.09 | 4.29 | 5.15 | 5.73 | 50.91 | 48.98 | 51.14 | 30.09 | 39.48 | 0.02 | 0.00 | 0.02 | 1.09 | ||
| FPI | FARMLAND PARTNERS INC | $10.12 | 772,000 | 34.73% | 10.21 | 10.27 | 10.61 | 10.86 | 10.94 | 40.81 | 31.18 | 29.50 | 69.10 | 72.21 | -0.14 | -0.14 | 0.00 | 0.66 | ||
| EBF | ENNIS INC | $16.99 | 636,000 | 204.31% | 16.76 | 17.07 | 17.78 | 18.01 | 18.90 | 45.63 | 22.81 | 15.31 | 38.56 | 20.91 | -0.34 | -0.33 | -0.01 | 0.54 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.17 | 147,000 | -1.34% | 10.58 | 10.83 | 11.39 | 11.38 | 11.32 | 33.33 | 10.14 | 9.80 | 5.82 | 9.29 | -0.33 | -0.26 | -0.07 | 0.75 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.89 | 225,000 | 204.05% | 28.91 | 28.20 | 29.25 | 29.30 | 29.64 | 51.51 | 53.26 | 56.97 | 62.48 | 67.35 | 0.06 | -0.12 | 0.18 | 0.53 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.35 | 224,000 | 30.99% | 19.49 | 19.64 | 22.15 | 24.82 | 25.95 | 34.48 | 26.62 | 29.86 | 78.43 | 79.42 | -0.77 | -0.93 | 0.16 | 0.72 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $19.99 | 98,000 | -1.51% | 20.41 | 20.61 | 21.92 | 22.75 | 24.00 | 28.53 | 21.82 | 16.84 | 31.73 | 24.95 | -0.51 | -0.50 | -0.01 | 0.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 777,000 | 74.61% | 6.51 | 6.49 | 6.77 | 6.92 | 6.88 | 44.28 | 46.46 | 51.53 | 57.06 | 64.38 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.82 | 38,600 | -29.30% | 50.04 | 49.79 | 50.90 | 50.56 | 49.80 | 54.05 | 78.29 | 75.01 | 82.35 | 72.04 | -0.11 | -0.26 | 0.15 | 0.69 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.50 | 5,200 | 160.00% | 28.97 | 29.10 | 29.37 | 30.04 | 31.42 | 55.10 | 70.60 | 50.69 | 97.65 | 76.33 | -0.07 | -0.14 | 0.07 | 0.09 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.04 | 64,000 | -21.95% | 17.84 | 18.79 | 22.15 | 23.77 | 26.17 | 26.43 | 5.51 | 3.66 | 0.00 | 5.35 | -1.62 | -1.43 | -0.19 | 1.10 | ||
| ESEA | EUROSEAS LTD | $59.74 | 34,000 | 67.49% | 56.45 | 56.17 | 59.57 | 55.06 | 44.27 | 57.77 | 84.90 | 73.86 | 93.55 | 92.25 | -0.29 | -0.86 | 0.57 | 0.90 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.45 | 960,000 | -48.72% | 4.27 | 4.26 | 4.45 | 4.63 | 5.30 | 54.96 | 51.81 | 37.38 | 71.43 | 57.21 | -0.05 | -0.08 | 0.03 | 1.22 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.59 | 44,700 | -48.62% | 21.60 | 21.12 | 20.91 | 21.20 | 21.12 | 56.03 | 64.68 | 66.83 | 64.51 | 67.88 | 0.28 | 0.22 | 0.06 | 0.71 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.18 | 58,500 | 8.94% | 42.46 | 42.02 | 41.30 | 37.51 | 32.13 | 41.05 | 45.95 | 58.00 | 5.82 | 24.58 | 0.16 | 0.45 | -0.29 | 0.93 | ||
| BMRC | BANK OF MARIN BANCORP | $25.68 | 44,500 | -14.91% | 25.05 | 24.26 | 24.43 | 23.94 | 23.20 | 60.52 | 87.94 | 90.17 | 85.54 | 92.06 | 0.48 | 0.21 | 0.27 | 0.77 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.62 | 191,000 | -40.13% | 14.43 | 14.14 | 14.82 | 15.46 | 16.60 | 52.92 | 68.54 | 70.40 | 85.88 | 90.12 | -0.03 | -0.15 | 0.12 | 0.58 | ||
| HBCP | HOME BANCORP INC | $53.11 | 19,700 | 41.73% | 54.15 | 53.69 | 54.83 | 54.01 | 50.93 | 45.57 | 37.37 | 38.48 | 51.79 | 55.21 | -0.26 | -0.23 | -0.04 | 0.79 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.41 | 347,000 | 10.51% | 6.54 | 6.59 | 6.60 | 6.44 | 6.46 | 42.97 | 9.68 | 10.20 | 2.05 | 2.76 | -0.04 | -0.00 | -0.03 | 0.82 | ||
| GPRK | GEOPARK LTD | $7.97 | 1,166,000 | -26.30% | 7.14 | 6.71 | 6.53 | 6.68 | 7.18 | 65.30 | 92.86 | 82.95 | 93.47 | 82.13 | 0.35 | 0.16 | 0.19 | 0.84 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.23 | 396,000 | 12.50% | 9.89 | 9.97 | 9.46 | 8.99 | 9.45 | 34.98 | 2.88 | 19.10 | 0.00 | 3.03 | 0.03 | 0.15 | -0.12 | 0.84 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.46 | 244,000 | 82.09% | 31.41 | 31.43 | 34.35 | 34.24 | 36.44 | 31.27 | 11.78 | 16.72 | 8.70 | 26.79 | -0.82 | -0.85 | 0.02 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $3.89 | 365,000 | -37.61% | 3.85 | 3.85 | 3.95 | 3.85 | 3.80 | 50.05 | 69.30 | 63.41 | 83.60 | 77.53 | -0.02 | -0.04 | 0.01 | 1.03 | ||
| XRX | XEROX HOLDINGS CORP | $3.22 | 5,908,000 | -21.87% | 3.37 | 3.34 | 3.62 | 4.29 | 5.15 | 42.60 | 27.94 | 38.73 | 44.66 | 52.53 | -0.10 | -0.11 | 0.01 | 1.30 | ||
| MLAB | MESA LABORATORIES INC | $73.55 | 69,000 | -48.12% | 76.77 | 74.01 | 69.72 | 75.32 | 99.96 | 50.36 | 45.27 | 58.17 | 20.46 | 36.78 | 1.57 | 2.03 | -0.46 | 1.10 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.19 | 74,000 | 34.55% | 21.22 | 20.88 | 21.03 | 20.42 | 19.29 | 53.16 | 69.14 | 71.18 | 59.16 | 66.21 | 0.12 | 0.09 | 0.04 | 0.68 | ||
| MOV | MOVADO GROUP INC | $18.14 | 72,600 | -28.12% | 18.44 | 18.32 | 18.75 | 17.37 | 17.23 | 45.75 | 40.69 | 42.02 | 30.06 | 36.08 | -0.12 | -0.07 | -0.04 | 1.12 | ||
| GNE | GENIE ENERGY LTD | $14.80 | 250,000 | 113.68% | 15.22 | 15.43 | 15.26 | 18.30 | 17.15 | 40.77 | 23.12 | 14.48 | 14.10 | 8.63 | -0.16 | -0.09 | -0.07 | 0.51 | ||
| KELYA | KELLY SERVICES INC | $11.26 | 314,000 | -2.48% | 12.00 | 12.25 | 13.07 | 12.89 | 12.81 | 25.38 | 6.85 | 5.22 | 2.44 | 0.81 | -0.45 | -0.35 | -0.10 | 0.91 | ||
| KMDA | KAMADA LTD | $6.89 | 81,500 | 141.12% | 6.90 | 6.85 | 6.91 | 7.19 | 7.04 | 50.12 | 48.15 | 49.86 | 57.84 | 59.83 | 0.00 | -0.01 | 0.01 | 0.63 | ||
| CVGW | CALAVO GROWERS INC | $22.19 | 176,000 | 44.26% | 23.03 | 23.83 | 25.67 | 26.33 | 25.48 | 19.31 | 4.96 | 5.28 | 0.00 | 1.28 | -0.98 | -0.87 | -0.11 | 0.47 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | 67,000 | 0.00% | 12.43 | 12.44 | 12.98 | 13.52 | 13.90 | 43.32 | 21.44 | 26.87 | 39.63 | 43.97 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| ZEUS | OLYMPIC STEEL INC | $35.23 | 358,000 | 45.53% | 31.95 | 30.14 | 31.47 | 31.97 | 32.25 | 63.43 | 77.20 | 80.28 | 81.82 | 89.14 | 1.14 | 0.12 | 1.03 | 1.29 | ||
| BSVN | BANK7 CORP | $41.61 | 14,200 | -46.21% | 42.25 | 43.38 | 46.25 | 45.18 | 42.28 | 34.43 | 13.76 | 10.55 | 34.36 | 25.89 | -1.29 | -1.19 | -0.10 | 0.76 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.05 | 24,600 | -25.45% | 39.89 | 39.45 | 41.15 | 36.95 | 34.16 | 51.18 | 40.21 | 36.27 | 36.64 | 36.96 | -0.18 | -0.23 | 0.05 | 1.11 | ||
| VBNK | VERSABANK | $12.19 | 127,000 | 19.81% | 11.90 | 12.02 | 12.03 | 11.64 | 11.57 | 55.01 | 29.56 | 23.54 | 42.75 | 29.47 | -0.05 | -0.04 | -0.00 | 0.56 | ||
| SGU | STAR GROUP LP | $11.65 | 23,000 | 4.55% | 11.77 | 11.79 | 11.71 | 11.71 | 12.15 | 46.47 | 24.43 | 19.46 | 18.39 | 10.10 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| PKE | PARK AEROSPACE CORP | $19.53 | 120,000 | -11.76% | 19.44 | 19.91 | 19.53 | 18.07 | 15.90 | 49.00 | 22.46 | 15.99 | 15.26 | 6.22 | -0.10 | 0.02 | -0.12 | 0.74 | ||
| BSRR | SIERRA BANCORP | $28.46 | 23,200 | -55.98% | 27.98 | 27.96 | 29.17 | 29.44 | 28.88 | 50.64 | 71.54 | 80.16 | 83.95 | 92.56 | -0.11 | -0.35 | 0.24 | 0.80 | ||
| VHI | VALHI INC | $13.53 | 10,900 | 53.52% | 14.40 | 14.49 | 15.51 | 16.16 | 16.84 | 33.27 | 11.93 | 26.58 | 17.50 | 43.99 | -0.43 | -0.38 | -0.05 | 1.08 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.26 | 10,200 | -11.30% | 22.25 | 22.19 | 22.94 | 23.37 | 23.66 | 48.52 | 24.71 | 23.68 | 49.43 | 48.89 | -0.20 | -0.24 | 0.04 | 0.72 | ||
| CAL | CALERES INC | $11.01 | 6,380,000 | 375.41% | 12.03 | 12.42 | 13.74 | 13.83 | 15.12 | 32.37 | 11.65 | 13.21 | 3.25 | 16.82 | -0.65 | -0.53 | -0.13 | 1.38 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.17 | 510,000 | 29.11% | 26.31 | 26.73 | 25.24 | 24.60 | 24.57 | 39.14 | 8.77 | 8.29 | 5.98 | 3.48 | -0.16 | 0.38 | -0.54 | 1.15 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.91 | 325,000 | 72.87% | 9.95 | 9.87 | 10.22 | 10.49 | 10.43 | 46.32 | 44.08 | 49.27 | 55.31 | 60.42 | -0.07 | -0.10 | 0.02 | 0.59 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.73 | 244,000 | 55.41% | 20.90 | 20.61 | 21.88 | 21.61 | 21.12 | 65.63 | 61.87 | 51.63 | 100.00 | 90.18 | -0.02 | -0.33 | 0.31 | 0.90 | ||
| WTBA | WEST BANCORPORATION INC | $21.64 | 42,600 | -30.16% | 21.01 | 20.36 | 20.32 | 19.78 | 20.09 | 62.93 | 77.42 | 76.39 | 77.35 | 78.84 | 0.40 | 0.23 | 0.17 | 0.82 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.83 | 286,000 | 39.51% | 15.05 | 15.01 | 15.47 | 15.11 | 14.30 | 39.68 | 36.20 | 28.53 | 26.33 | 26.24 | -0.15 | -0.12 | -0.02 | 0.49 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.36 | 282,000 | -24.19% | 5.66 | 5.54 | 5.85 | 5.54 | 4.48 | 40.72 | 32.76 | 35.43 | 21.53 | 31.12 | -0.10 | -0.06 | -0.03 | 1.16 | ||
| VALU | VALUE LINE INC | $37.48 | 1,300 | 0.00% | 38.04 | 38.51 | 38.38 | 38.34 | 38.88 | 45.23 | 13.18 | 14.17 | 13.56 | 8.59 | -0.36 | -0.13 | -0.23 | 0.97 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.97 | 34,000 | 38.21% | 133.66 | 135.82 | 139.86 | 143.20 | 142.55 | 33.48 | 26.59 | 19.52 | 23.45 | 16.88 | -2.92 | -2.04 | -0.88 | 0.78 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.08 | 1,105,000 | -25.54% | 2.24 | 2.29 | 2.57 | 2.59 | 2.50 | 27.82 | 8.57 | 8.59 | 10.78 | 22.20 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.47 | 2,941,000 | 788.52% | 3.01 | 3.21 | 3.61 | 3.71 | 2.30 | 54.15 | 34.63 | 15.16 | 65.34 | 48.88 | -0.19 | -0.22 | 0.03 | 1.08 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.16 | 23,600 | 7.27% | 17.28 | 17.16 | 17.25 | 17.04 | 17.48 | 48.97 | 61.80 | 66.88 | 36.86 | 53.30 | 0.02 | 0.02 | 0.01 | 0.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | 374,000 | 46.67% | 16.23 | 16.23 | 17.21 | 17.45 | 17.80 | 45.11 | 35.99 | 37.32 | 39.07 | 45.89 | -0.36 | -0.32 | -0.04 | 0.75 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.04 | 46,000 | 126.60% | 43.57 | 42.94 | 43.61 | 40.83 | 36.25 | 48.36 | 36.59 | 37.39 | 62.29 | 63.98 | 0.02 | -0.02 | 0.04 | 0.73 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.89 | 179,000 | -8.21% | 12.11 | 12.12 | 13.24 | 13.81 | 13.84 | 33.98 | 21.46 | 27.39 | 66.79 | 74.17 | -0.33 | -0.37 | 0.05 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $25.99 | 35,000 | -50.35% | 26.13 | 26.21 | 25.18 | 24.02 | 21.15 | 51.54 | 38.53 | 47.66 | 22.17 | 29.44 | 0.24 | 0.34 | -0.10 | 0.77 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 790,000 | 2,017.96% | 9.13 | 8.90 | 8.70 | 7.82 | 6.97 | 68.15 | 73.52 | 70.66 | 57.74 | 56.56 | 0.19 | 0.15 | 0.04 | 0.47 | ||
| RBB | RBB BANCORP | $18.87 | 32,000 | -21.95% | 19.08 | 18.35 | 19.01 | 18.66 | 17.85 | 52.24 | 65.62 | 70.30 | 70.54 | 77.24 | 0.10 | -0.01 | 0.11 | 0.90 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.43 | 131,000 | -7.75% | 12.99 | 13.09 | 13.46 | 12.80 | 12.45 | 39.25 | 13.82 | 20.14 | 8.47 | 20.63 | -0.25 | -0.13 | -0.11 | 0.98 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 349,000 | -6.18% | 9.08 | 9.12 | 9.11 | 9.47 | 9.92 | 51.65 | 41.07 | 41.70 | 46.36 | 46.97 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.06 | 15,200 | 42.06% | 33.01 | 33.09 | 32.83 | 33.13 | 32.94 | 40.83 | 17.29 | 27.01 | 0.00 | 9.59 | -0.07 | 0.09 | -0.16 | 0.32 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.72 | 19,600 | -10.09% | 24.33 | 24.31 | 25.31 | 25.50 | 25.20 | 51.22 | 57.99 | 40.69 | 80.75 | 65.82 | -0.24 | -0.31 | 0.06 | 0.58 | ||
| ACCO | ACCO BRANDS CORP | $3.65 | 678,000 | -54.19% | 3.96 | 3.91 | 3.98 | 3.86 | 4.08 | 33.93 | 36.17 | 42.64 | 9.85 | 28.05 | -0.03 | -0.01 | -0.03 | 1.04 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.81 | 15,100 | -6.21% | 24.01 | 24.15 | 25.24 | 25.27 | 24.97 | 45.33 | 42.64 | 35.00 | 63.72 | 54.26 | -0.40 | -0.40 | -0.00 | 0.83 | ||
| NVEC | NVE CORP | $67.64 | 31,200 | 2.97% | 71.07 | 71.02 | 68.07 | 68.86 | 68.09 | 43.36 | 6.32 | 18.26 | 2.62 | 9.52 | 0.48 | 1.14 | -0.66 | 0.95 | ||
| WNC | WABASH NATIONAL CORP | $7.92 | 614,000 | -28.10% | 8.60 | 8.75 | 10.00 | 10.23 | 10.66 | 27.30 | 11.45 | 15.40 | 8.41 | 22.99 | -0.49 | -0.44 | -0.05 | 1.11 | ||
| BGS | B&G FOODS INC | $4.00 | 1,790,000 | -1.05% | 4.28 | 4.32 | 4.44 | 4.36 | 5.20 | 33.86 | 6.39 | 14.31 | 0.00 | 5.65 | -0.09 | -0.04 | -0.05 | 0.38 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.87 | 141,000 | 24.78% | 4.84 | 4.84 | 5.14 | 5.06 | 4.92 | 45.91 | 61.64 | 63.01 | 86.01 | 93.89 | -0.07 | -0.09 | 0.03 | 0.87 | ||
| CLDT | CHATHAM LODGING TRUST | $6.49 | 237,000 | -12.22% | 6.50 | 6.43 | 6.86 | 6.98 | 7.28 | 45.43 | 46.55 | 49.43 | 56.96 | 59.62 | -0.08 | -0.11 | 0.03 | 1.13 | ||
| NC | NACCO INDUSTRIES INC | $42.27 | 7,700 | 14.93% | 42.87 | 42.58 | 41.42 | 40.33 | 37.14 | 49.71 | 31.80 | 39.86 | 5.68 | 9.62 | 0.28 | 0.52 | -0.24 | 0.85 | ||
| PCB | PCB BANCORP | $21.84 | 51,000 | 78.32% | 21.08 | 20.66 | 21.15 | 21.17 | 20.21 | 61.74 | 67.95 | 63.34 | 79.70 | 78.88 | 0.12 | -0.03 | 0.15 | 0.75 | ||
| WTI | W&T OFFSHORE INC | $2.07 | 859,000 | -10.33% | 2.14 | 2.18 | 1.97 | 1.88 | 1.69 | 49.01 | 15.75 | 16.00 | 8.04 | 4.86 | 0.03 | 0.06 | -0.03 | 1.13 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.85 | 8,900 | 1,383.33% | 20.86 | 20.77 | 20.38 | 20.14 | 18.05 | 63.67 | 97.99 | 93.26 | 96.78 | 89.52 | 0.29 | 0.16 | 0.13 | 0.40 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.87 | 122,000 | 24.49% | 13.70 | 13.24 | 13.70 | 13.12 | 13.57 | 55.17 | 78.14 | 78.88 | 78.64 | 80.49 | 0.09 | -0.01 | 0.10 | 0.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 25,600 | 36.90% | 8.81 | 8.71 | 8.90 | 8.78 | 8.67 | 46.42 | 25.68 | 30.56 | 13.87 | 22.70 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| JACK | JACK IN THE BOX INC | $15.99 | 981,000 | -29.83% | 17.06 | 17.67 | 18.56 | 19.17 | 24.57 | 38.73 | 13.12 | 8.33 | 19.67 | 11.48 | -0.77 | -0.55 | -0.22 | 0.89 | ||
| NRC | NATIONAL RESEARCH CORP | $13.25 | 49,700 | -53.98% | 12.51 | 12.10 | 13.66 | 14.51 | 14.39 | 56.60 | 73.88 | 75.33 | 90.84 | 93.58 | -0.07 | -0.38 | 0.31 | 0.67 | ||
| XPER | XPERI INC | $6.60 | 441,000 | -11.09% | 6.65 | 6.64 | 6.40 | 6.77 | 7.39 | 50.30 | 48.22 | 54.42 | 22.69 | 35.25 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| OEC | ORION SA | $5.30 | 787,000 | 15.23% | 5.52 | 5.97 | 7.84 | 9.21 | 10.97 | 25.09 | 11.35 | 9.62 | 50.96 | 54.72 | -0.71 | -0.76 | 0.05 | 1.24 | ||
| BCML | BAYCOM CORP | $27.21 | 11,300 | -4.24% | 27.53 | 27.70 | 28.85 | 28.32 | 27.44 | 40.78 | 16.85 | 14.96 | 31.34 | 37.61 | -0.40 | -0.38 | -0.01 | 0.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | 731,000 | 48.28% | 6.21 | 6.10 | 6.41 | 7.00 | 7.83 | 63.84 | 86.65 | 83.97 | 95.89 | 96.03 | 0.03 | -0.08 | 0.11 | 0.67 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.06 | 43,700 | 8.17% | 19.37 | 19.38 | 19.76 | 19.50 | 19.70 | 41.74 | 41.72 | 50.31 | 67.15 | 73.90 | -0.10 | -0.10 | -0.00 | 0.61 | ||
| FSBW | FS BANCORP INC | $38.28 | 6,900 | -12.66% | 38.83 | 38.67 | 40.28 | 40.26 | 39.53 | 43.47 | 34.65 | 37.52 | 59.52 | 64.11 | -0.40 | -0.46 | 0.06 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.