Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.86 | 194,000 | 9.60% | 5.77 | 5.60 | 5.64 | 5.58 | 5.33 | 56.98 | 90.46 | 89.12 | 87.83 | 91.45 | 0.09 | 0.04 | 0.05 | 1.16 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.30 | 3,416,000 | -5.03% | 2.20 | 2.18 | 2.06 | 2.03 | 2.31 | 62.50 | 61.50 | 49.37 | 59.02 | 42.18 | 0.06 | 0.05 | 0.01 | 1.53 | ||
| GNE | GENIE ENERGY LTD | $14.53 | 72,000 | 106.90% | 14.40 | 14.20 | 14.16 | 14.50 | 16.94 | 55.82 | 67.85 | 58.82 | 69.87 | 56.28 | 0.09 | 0.05 | 0.04 | 0.50 | ||
| BSVN | BANK7 CORP | $40.68 | 9,100 | 5.81% | 42.94 | 43.95 | 43.36 | 42.96 | 43.58 | 31.50 | 15.17 | 13.53 | 22.61 | 20.37 | -0.48 | -0.10 | -0.38 | 0.73 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.81 | 54,000 | -11.48% | 25.28 | 25.88 | 25.43 | 23.83 | 22.71 | 33.55 | 7.68 | 9.25 | 0.00 | 0.23 | -0.35 | -0.01 | -0.34 | 0.91 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.42 | 195,000 | 65.25% | 16.93 | 16.59 | 15.27 | 14.39 | 13.57 | 63.96 | 82.16 | 84.64 | 55.67 | 56.70 | 0.54 | 0.54 | 0.00 | 0.51 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.07 | 25,400 | 252.78% | 22.90 | 23.47 | 23.01 | 22.79 | 23.10 | 40.23 | 25.53 | 24.49 | 24.94 | 21.64 | -0.16 | 0.02 | -0.18 | 0.70 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.16 | 158,000 | 102.56% | 23.27 | 23.37 | 23.28 | 22.87 | 23.82 | 47.64 | 63.36 | 57.65 | 73.31 | 66.52 | -0.01 | 0.00 | -0.01 | 0.57 | ||
| CLDT | CHATHAM LODGING TRUST | $7.71 | 386,000 | -6.31% | 7.51 | 7.47 | 7.16 | 6.87 | 7.00 | 61.31 | 64.69 | 48.48 | 52.07 | 30.36 | 0.13 | 0.13 | 0.00 | 1.09 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $25.74 | 20,000 | 33.33% | 26.83 | 26.10 | 23.71 | 22.13 | 20.51 | 52.49 | 34.98 | 42.43 | 10.10 | 8.36 | 0.85 | 1.07 | -0.23 | 1.08 | ||
| HCKT | HACKETT GROUP INC | $13.66 | 293,000 | -27.83% | 13.87 | 15.03 | 17.94 | 18.34 | 20.55 | 33.46 | 27.12 | 19.51 | 89.98 | 77.27 | -1.34 | -1.36 | 0.02 | 0.71 | ||
| FVR | FRONTVIEW REIT INC | $16.57 | 83,000 | -50.00% | 16.35 | 16.37 | 15.96 | 15.09 | 13.76 | 55.71 | 69.26 | 69.60 | 71.70 | 67.96 | 0.15 | 0.14 | 0.01 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.70 | 48,300 | 245.00% | 48.12 | 48.76 | 48.08 | 46.33 | 42.75 | 41.33 | 27.45 | 29.75 | 24.13 | 24.92 | -0.12 | 0.12 | -0.24 | 0.71 | ||
| ACCO | ACCO BRANDS CORP | $4.07 | 691,000 | -24.56% | 4.12 | 4.08 | 3.95 | 3.81 | 3.81 | 51.34 | 37.41 | 39.85 | 27.80 | 27.35 | 0.05 | 0.06 | -0.01 | 1.00 | ||
| RBB | RBB BANCORP | $21.50 | 117,000 | 59.40% | 22.08 | 21.92 | 21.57 | 20.45 | 19.40 | 45.48 | 49.37 | 55.31 | 45.64 | 41.22 | 0.16 | 0.21 | -0.05 | 0.86 | ||
| ISBA | ISABELLA BANK CORP | $49.52 | 24,200 | 195.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| OFLX | OMEGA FLEX INC | $35.93 | 26,500 | -37.79% | 36.61 | 36.37 | 33.15 | 30.70 | 32.10 | 53.93 | 36.21 | 43.82 | 1.93 | 1.93 | 0.91 | 1.20 | -0.29 | 0.86 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.69 | 104,000 | 197.14% | 10.45 | 10.44 | 10.47 | 10.03 | 8.67 | 57.60 | 68.03 | 56.76 | 74.39 | 66.96 | 0.00 | -0.01 | 0.02 | 0.46 | ||
| QUAD | QUAD/GRAPHICS INC | $6.91 | 264,000 | 20.00% | 6.96 | 6.60 | 6.37 | 6.06 | 6.02 | 56.87 | 77.19 | 83.82 | 72.20 | 86.95 | 0.27 | 0.20 | 0.07 | 1.08 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.86 | 22,200 | 6.73% | 27.53 | 27.64 | 26.50 | 25.55 | 25.43 | 42.69 | 22.68 | 22.91 | 17.16 | 13.79 | 0.10 | 0.37 | -0.27 | 0.80 | ||
| NEWT | NEWTEKONE INC | $12.28 | 245,000 | 147.47% | 12.74 | 13.12 | 12.92 | 11.82 | 11.67 | 40.11 | 21.75 | 21.04 | 29.51 | 25.59 | -0.17 | -0.04 | -0.12 | 1.02 | ||
| DBI | DESIGNER BRANDS INC | $7.12 | 871,000 | 206.69% | 7.35 | 7.06 | 7.34 | 5.78 | 4.56 | 49.48 | 66.39 | 71.28 | 56.32 | 65.84 | 0.09 | 0.06 | 0.03 | 1.58 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.24 | 2,200 | -31.25% | 27.14 | 28.39 | 28.63 | 25.77 | 22.44 | 30.30 | 4.01 | 7.58 | 1.12 | 0.74 | -0.80 | -0.35 | -0.44 | 0.39 | ||
| PLBC | PLUMAS BANCORP | $50.30 | 44,400 | 28.70% | 52.01 | 52.17 | 48.62 | 45.48 | 44.41 | 46.26 | 32.16 | 31.69 | 16.00 | 13.54 | 0.81 | 1.23 | -0.42 | 0.47 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.88 | 19,500 | 12.72% | 33.75 | 33.43 | 32.82 | 32.56 | 32.93 | 55.13 | 76.66 | 75.80 | 60.69 | 77.15 | 0.34 | 0.29 | 0.05 | 0.29 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.09 | 2,965,000 | 158.73% | 4.59 | 4.77 | 5.23 | 5.52 | 6.42 | 23.30 | 12.48 | 12.96 | 38.47 | 37.63 | -0.26 | -0.23 | -0.03 | 0.62 | ||
| CBAN | COLONY BANKCORP INC | $19.83 | 193,000 | 12.21% | 20.26 | 20.40 | 19.17 | 17.93 | 17.26 | 48.74 | 29.79 | 28.62 | 19.91 | 16.37 | 0.30 | 0.42 | -0.12 | 0.58 | ||
| VALU | VALUE LINE INC | $36.74 | 850 | -34.62% | 36.85 | 37.04 | 37.50 | 37.59 | 38.01 | 45.80 | 35.80 | 27.84 | 71.73 | 53.64 | -0.20 | -0.18 | -0.02 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.87 | 164,000 | -24.42% | 14.78 | 15.13 | 14.69 | 13.74 | 13.13 | 30.40 | 10.05 | 20.56 | 7.80 | 16.36 | -0.28 | 0.07 | -0.35 | 0.94 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.93 | 124,000 | 335.09% | 19.45 | 19.55 | 19.31 | 18.48 | 17.72 | 43.94 | 36.70 | 36.12 | 34.23 | 32.93 | 0.00 | 0.08 | -0.08 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $27.00 | 61,000 | 108.19% | 27.71 | 28.21 | 27.44 | 26.97 | 24.77 | 43.40 | 32.25 | 23.97 | 30.94 | 25.48 | -0.03 | 0.12 | -0.15 | 0.77 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.20 | 79,000 | 132.35% | 24.01 | 24.25 | 23.53 | 22.13 | 22.19 | 54.85 | 66.93 | 53.16 | 60.83 | 42.38 | 0.18 | 0.23 | -0.05 | 0.45 | ||
| RCKY | ROCKY BRANDS INC | $45.20 | 77,000 | -53.61% | 37.33 | 35.13 | 32.68 | 30.94 | 28.13 | 75.82 | 88.87 | 76.13 | 89.96 | 73.54 | 2.80 | 1.39 | 1.42 | 1.39 | ||
| NVEC | NVE CORP | $68.84 | 28,800 | -31.43% | 67.62 | 66.75 | 66.69 | 67.04 | 68.06 | 54.19 | 77.84 | 80.93 | 76.95 | 89.34 | 0.52 | 0.12 | 0.40 | 0.96 | ||
| JFIN | JIAYIN GROUP INC | $6.48 | 37,000 | 15.63% | 6.45 | 6.43 | 6.56 | 7.64 | 10.88 | 48.19 | 86.75 | 87.84 | 83.57 | 90.71 | -0.04 | -0.08 | 0.04 | 1.03 | ||
| KELYA | KELLY SERVICES INC | $9.71 | 496,000 | 20.39% | 9.58 | 10.11 | 9.66 | 9.98 | 11.41 | 47.79 | 24.79 | 18.14 | 26.09 | 16.00 | -0.12 | -0.03 | -0.09 | 0.88 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.56 | 2,468,000 | 345.49% | 3.36 | 3.43 | 3.68 | 3.93 | 4.37 | 52.82 | 57.70 | 49.43 | 100.00 | 96.99 | -0.07 | -0.11 | 0.04 | 1.26 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.81 | 55,000 | 146.64% | 18.00 | 18.10 | 17.49 | 16.49 | 15.24 | 49.33 | 53.73 | 44.83 | 63.05 | 51.08 | 0.12 | 0.18 | -0.06 | 0.54 | ||
| VOXR | VOX ROYALTY CORP | $6.43 | 731,000 | 73.63% | 5.64 | 5.45 | 5.20 | 4.82 | 4.14 | 69.78 | 95.03 | 92.80 | 100.00 | 97.23 | 0.24 | 0.14 | 0.10 | 0.55 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.21 | 113,000 | -41.45% | 13.64 | 13.85 | 13.58 | 12.25 | 11.46 | 40.97 | 23.42 | 20.89 | 23.56 | 19.02 | -0.03 | 0.08 | -0.11 | 0.79 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.98 | 825,000 | 67.00% | 5.05 | 5.32 | 5.71 | 6.01 | 6.49 | 31.63 | 25.68 | 22.99 | 73.27 | 57.86 | -0.23 | -0.22 | -0.01 | 0.65 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.40 | 125,000 | -23.31% | 10.96 | 11.26 | 11.70 | 11.98 | 12.90 | 20.99 | 26.45 | 22.34 | 26.79 | 30.10 | -0.30 | -0.24 | -0.07 | 0.44 | ||
| LNKB | LINKBANCORP INC | $8.65 | 148,000 | 38.32% | 9.04 | 9.10 | 8.72 | 8.04 | 7.60 | 42.93 | 23.11 | 19.76 | 16.79 | 13.64 | 0.06 | 0.14 | -0.08 | 0.51 | ||
| PKBK | PARKE BANCORP INC | $27.86 | 96,000 | 12.94% | 28.33 | 28.38 | 26.64 | 24.35 | 22.68 | 51.34 | 51.17 | 46.43 | 29.62 | 28.05 | 0.47 | 0.63 | -0.16 | 0.58 | ||
| JACK | JACK IN THE BOX INC | $16.92 | 643,000 | 22.94% | 18.45 | 19.90 | 20.39 | 19.02 | 19.45 | 35.73 | 10.27 | 11.39 | 11.89 | 10.73 | -1.07 | -0.63 | -0.44 | 0.90 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $7.00 | 190,000 | -29.63% | 6.84 | 6.81 | 6.61 | 6.11 | 5.87 | 58.83 | 63.81 | 48.89 | 48.76 | 23.08 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| BCML | BAYCOM CORP | $29.40 | 34,700 | 73.50% | 30.09 | 30.15 | 29.89 | 29.18 | 28.65 | 44.55 | 36.24 | 35.35 | 33.42 | 29.03 | 0.05 | 0.15 | -0.10 | 0.58 | ||
| OEC | ORION SA | $5.69 | 524,000 | -32.73% | 5.99 | 6.46 | 6.03 | 5.70 | 8.00 | 42.39 | 12.28 | 10.40 | 6.43 | 4.42 | -0.15 | 0.02 | -0.16 | 1.24 | ||
| PCB | PCB BANCORP | $22.36 | 33,800 | 82.70% | 22.78 | 23.00 | 22.54 | 21.96 | 21.48 | 45.71 | 37.35 | 32.39 | 40.56 | 35.12 | 0.04 | 0.13 | -0.09 | 0.72 | ||
| ALCO | ALICO INC | $41.28 | 21,500 | -20.37% | 41.13 | 41.15 | 39.23 | 36.83 | 34.73 | 57.60 | 71.95 | 66.70 | 71.62 | 80.59 | 0.57 | 0.66 | -0.09 | 0.54 | ||
| FNLC | FIRST BANCORP INC | $27.65 | 19,300 | 34.03% | 28.47 | 28.71 | 27.69 | 26.57 | 26.13 | 45.08 | 20.20 | 18.38 | 18.31 | 16.25 | 0.15 | 0.34 | -0.20 | 0.61 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.11 | 333,000 | 3.10% | 3.19 | 3.20 | 2.94 | 3.13 | 3.17 | 49.02 | 21.23 | 30.97 | 8.09 | 13.46 | 0.06 | 0.09 | -0.03 | 1.11 | ||
| NRC | NATIONAL RESEARCH CORP | $13.41 | 58,500 | -25.00% | 12.73 | 14.54 | 17.72 | 16.08 | 15.51 | 38.99 | 33.69 | 24.49 | 96.94 | 84.54 | -1.55 | -1.63 | 0.08 | 0.68 | ||
| NL | NL INDUSTRIES INC | $6.18 | 70,000 | 56.60% | 6.19 | 6.18 | 5.99 | 5.85 | 6.22 | 50.92 | 62.96 | 59.41 | 56.02 | 54.18 | 0.05 | 0.06 | -0.02 | 1.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.08 | 24,300 | 78.68% | 38.69 | 38.94 | 37.44 | 35.35 | 33.87 | 48.44 | 42.48 | 33.50 | 36.41 | 28.73 | 0.34 | 0.50 | -0.17 | 0.46 | ||
| RC | READY CAPITAL CORP | $1.85 | 6,236,000 | 104.39% | 1.72 | 1.84 | 2.06 | 2.46 | 3.36 | 47.12 | 24.96 | 12.65 | 52.41 | 39.25 | -0.12 | -0.13 | 0.01 | 0.99 | ||
| MEI | METHODE ELECTRONICS INC | $8.46 | 336,000 | 18.73% | 8.76 | 8.73 | 7.76 | 7.44 | 7.60 | 50.61 | 50.89 | 55.05 | 14.54 | 16.59 | 0.26 | 0.33 | -0.08 | 1.17 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.82 | 42,000 | 33.33% | 33.59 | 34.91 | 37.09 | 37.78 | 36.13 | 35.56 | 18.96 | 14.56 | 51.03 | 37.07 | -1.32 | -1.12 | -0.20 | 1.09 | ||
| DSX | DIANA SHIPPING INC | $2.58 | 1,193,000 | 3.74% | 2.52 | 2.42 | 2.10 | 1.92 | 1.77 | 67.57 | 83.48 | 83.75 | 60.18 | 69.31 | 0.13 | 0.13 | 0.00 | 0.82 | ||
| WEYS | WEYCO GROUP INC | $31.27 | 7,700 | 57.14% | 31.70 | 31.84 | 31.52 | 30.89 | 31.01 | 47.37 | 35.05 | 30.35 | 47.03 | 40.49 | 0.10 | 0.12 | -0.02 | 0.74 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.72 | 503,000 | 161.98% | 20.07 | 19.45 | 18.02 | 16.75 | 15.76 | 60.28 | 47.53 | 61.68 | 0.00 | 9.58 | 0.59 | 0.67 | -0.09 | 0.43 | ||
| FSBW | FS BANCORP INC | $39.51 | 19,900 | 55.47% | 41.26 | 41.74 | 41.81 | 40.73 | 40.54 | 35.53 | 18.07 | 14.13 | 20.09 | 16.48 | -0.30 | -0.09 | -0.21 | 0.53 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.35 | 330,000 | -1.49% | 13.53 | 12.18 | 10.62 | 9.84 | 8.53 | 80.40 | 97.09 | 96.70 | 82.14 | 84.29 | 1.10 | 0.91 | 0.20 | 0.86 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $10.02 | 320,000 | 83.91% | 10.72 | 11.35 | 12.25 | 12.20 | 13.14 | 20.81 | 10.76 | 10.56 | 49.24 | 42.26 | -0.61 | -0.50 | -0.10 | 0.50 | ||
| CIX | COMPX INTERNATIONAL INC | $23.50 | 1,900 | -36.67% | 23.87 | 23.91 | 23.56 | 23.00 | 24.10 | 47.06 | 38.45 | 33.28 | 49.42 | 41.29 | 0.07 | 0.15 | -0.08 | 0.79 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.06 | 7,400 | 60.87% | 62.14 | 63.63 | 61.80 | 59.07 | 59.38 | 41.30 | 22.79 | 20.44 | 30.30 | 24.50 | -0.39 | 0.14 | -0.53 | 0.54 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.10 | 216,000 | -8.86% | 2.98 | 2.99 | 3.07 | 2.79 | 2.56 | 55.34 | 77.06 | 67.27 | 90.88 | 89.15 | -0.00 | -0.02 | 0.02 | 1.11 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.75 | 676,000 | 37.12% | 8.24 | 8.57 | 8.92 | 9.24 | 9.86 | 22.03 | 11.72 | 10.85 | 24.17 | 21.88 | -0.30 | -0.23 | -0.07 | 0.59 | ||
| FVCB | FVCBANKCORP INC | $15.44 | 63,000 | -19.23% | 15.73 | 15.70 | 14.80 | 13.68 | 13.15 | 51.20 | 12.48 | 10.03 | 17.40 | 14.25 | 0.24 | 0.34 | -0.10 | 0.57 | ||
| BRT | BRT APARTMENTS CORP | $14.67 | 27,500 | 111.54% | 14.69 | 14.71 | 14.73 | 14.73 | 15.20 | 48.80 | 50.48 | 42.70 | 59.30 | 48.48 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.02 | 393,000 | 30.13% | 5.10 | 5.20 | 5.07 | 4.94 | 4.82 | 46.19 | 18.67 | 16.11 | 17.24 | 14.54 | -0.01 | 0.03 | -0.03 | 1.03 | ||
| ISTR | INVESTAR HOLDING CORP | $28.23 | 140,000 | 33.33% | 29.21 | 29.37 | 28.14 | 26.12 | 23.72 | 43.47 | 26.39 | 25.00 | 16.26 | 13.36 | 0.21 | 0.44 | -0.22 | 0.49 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $51.47 | 26,200 | 75.84% | 53.93 | 51.81 | 45.08 | 41.69 | 40.17 | 54.83 | 33.11 | 47.91 | 2.57 | 2.68 | 2.55 | 3.15 | -0.60 | 0.88 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.67 | 188,000 | 343.40% | 34.58 | 34.43 | 34.75 | 33.82 | 31.82 | 43.09 | 37.10 | 30.74 | 43.36 | 37.62 | -0.07 | -0.03 | -0.04 | 0.60 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.20 | 36,400 | 110.40% | 19.83 | 20.31 | 20.27 | 19.87 | 19.41 | 36.11 | 18.82 | 17.40 | 24.43 | 20.17 | -0.19 | -0.08 | -0.11 | 0.79 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.06 | 19,600 | 63.33% | 30.43 | 30.89 | 29.46 | 28.24 | 26.92 | 42.45 | 25.98 | 23.90 | 20.82 | 16.85 | 0.10 | 0.39 | -0.29 | 0.45 | ||
| OVLY | OAK VALLEY BANCORP | $32.00 | 21,000 | -35.58% | 33.20 | 33.09 | 31.71 | 29.73 | 28.54 | 42.81 | 12.10 | 18.70 | 1.82 | 1.82 | 0.33 | 0.56 | -0.22 | 0.51 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.52 | 9,800 | 34.25% | 57.91 | 60.14 | 57.87 | 55.03 | 52.81 | 38.94 | 14.12 | 12.49 | 14.15 | 11.27 | -0.41 | 0.29 | -0.70 | 0.39 | ||
| MPX | MARINE PRODUCTS CORP | $7.59 | 44,500 | 78.00% | 7.83 | 8.30 | 8.87 | 8.71 | 8.72 | 29.84 | 6.34 | 6.08 | 21.31 | 20.32 | -0.38 | -0.35 | -0.04 | 0.98 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.96 | 1,568,000 | 168.03% | 6.37 | 6.48 | 6.53 | 6.47 | 6.88 | 28.69 | 17.61 | 15.82 | 17.62 | 16.82 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.16 | 32,400 | 6.23% | 9.01 | 8.94 | 8.74 | 9.15 | 9.62 | 62.50 | 68.08 | 59.92 | 56.09 | 44.77 | 0.09 | 0.08 | 0.01 | 0.61 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.85 | 99,000 | -26.12% | 13.58 | 13.78 | 13.24 | 12.53 | 11.61 | 35.90 | 11.43 | 9.43 | 5.26 | 4.46 | 0.00 | 0.15 | -0.15 | 0.61 | ||
| TWIN | TWIN DISC INC | $18.19 | 66,000 | 65.00% | 17.57 | 17.51 | 17.24 | 16.32 | 13.11 | 55.55 | 61.67 | 60.00 | 62.29 | 55.23 | 0.14 | 0.10 | 0.03 | 0.96 | ||
| JILL | JJILL INC | $17.27 | 18,300 | -10.29% | 17.14 | 16.77 | 15.78 | 15.49 | 15.85 | 58.35 | 83.82 | 76.99 | 67.64 | 60.95 | 0.42 | 0.39 | 0.03 | 0.96 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.62 | 201,000 | -17.96% | 14.53 | 12.52 | 10.09 | 10.00 | 10.05 | 77.40 | 97.03 | 93.53 | 62.95 | 62.24 | 1.61 | 1.39 | 0.22 | 0.98 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.51 | 33,200 | -36.52% | 14.71 | 14.78 | 14.52 | 14.22 | 14.35 | 46.29 | 28.15 | 29.89 | 21.83 | 23.99 | 0.00 | 0.05 | -0.05 | 0.69 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.09 | 166,000 | -61.93% | 8.25 | 8.38 | 8.64 | 8.15 | 7.82 | 39.69 | 33.65 | 26.05 | 42.31 | 27.84 | -0.16 | -0.12 | -0.03 | 0.92 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.15 | 124,000 | 25.25% | 11.98 | 12.06 | 12.37 | 12.56 | 13.24 | 50.28 | 77.31 | 66.29 | 94.62 | 92.36 | -0.08 | -0.13 | 0.05 | 0.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.04 | 36,700 | -39.84% | 19.44 | 19.37 | 18.34 | 16.64 | 16.49 | 49.41 | 68.92 | 71.61 | 65.89 | 66.55 | 0.33 | 0.36 | -0.03 | 0.77 | ||
| LMNR | LIMONEIRA CO | $14.09 | 38,000 | -28.97% | 14.10 | 14.20 | 13.96 | 14.06 | 14.78 | 49.31 | 38.22 | 37.98 | 36.32 | 36.91 | 0.01 | 0.04 | -0.03 | 0.59 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.85 | 8,400 | 95.35% | 45.51 | 46.15 | 45.15 | 44.58 | 43.88 | 39.87 | 25.35 | 36.77 | 17.55 | 23.58 | 0.02 | 0.26 | -0.24 | 0.68 | ||
| SPOK | SPOK HOLDINGS INC | $12.14 | 439,000 | -48.17% | 13.36 | 13.41 | 13.28 | 13.77 | 15.56 | 31.76 | 34.20 | 56.97 | 33.77 | 63.35 | -0.13 | 0.02 | -0.15 | 0.43 | ||
| JAKK | JAKKS PACIFIC INC | $21.86 | 171,000 | -9.04% | 20.51 | 19.31 | 18.48 | 17.92 | 18.58 | 68.39 | 77.31 | 81.43 | 79.24 | 87.74 | 1.08 | 0.66 | 0.42 | 1.47 | ||
| LCNB | LCNB CORP | $16.99 | 32,500 | 57.00% | 17.34 | 17.41 | 17.02 | 16.27 | 15.71 | 45.54 | 48.78 | 48.15 | 48.42 | 42.82 | 0.08 | 0.14 | -0.06 | 0.57 | ||
| ATLO | AMES NATIONAL CORP | $27.01 | 40,200 | -13.73% | 27.66 | 27.50 | 25.16 | 23.19 | 20.96 | 54.38 | 38.77 | 42.72 | 13.22 | 13.20 | 0.69 | 0.88 | -0.19 | 0.39 | ||
| FXNC | FIRST NATIONAL CORP | $26.55 | 53,400 | -44.38% | 27.34 | 27.54 | 26.35 | 24.87 | 23.15 | 45.34 | 23.45 | 19.27 | 13.18 | 10.83 | 0.19 | 0.39 | -0.20 | 0.37 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.55 | 18,200 | 47.97% | 38.00 | 38.00 | 35.76 | 32.66 | 30.57 | 54.16 | 28.63 | 26.54 | 14.11 | 11.89 | 0.65 | 0.87 | -0.22 | 0.47 | ||
| CFFI | C & F FINANCIAL CORP | $72.82 | 5,000 | 19.05% | 75.93 | 77.25 | 74.03 | 71.54 | 69.13 | 42.82 | 34.06 | 33.06 | 28.65 | 26.99 | 0.30 | 0.92 | -0.62 | 0.48 | ||
| SSSS | SURO CAPITAL CORP | $9.38 | 264,000 | 107.87% | 9.38 | 9.35 | 9.42 | 9.43 | 8.78 | 49.48 | 72.04 | 64.45 | 80.17 | 74.75 | 0.00 | -0.02 | 0.02 | 1.04 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.09 | 80,000 | 185.71% | 10.25 | 10.29 | 10.29 | 10.10 | 10.00 | 45.61 | 24.93 | 22.13 | 34.89 | 30.65 | -0.03 | 0.01 | -0.03 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.