Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT | NORDIC AMERICAN TANKERS LTD | $2.72 | 1,998,000 | -1.67% | 2.69 | 2.73 | 2.69 | 2.60 | 2.80 | 51.43 | 34.84 | 37.74 | 46.18 | 43.13 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| DNUT | KRISPY KREME INC | $3.38 | 2,668,000 | 4.14% | 3.13 | 2.91 | 3.14 | 4.37 | 7.35 | 60.18 | 84.69 | 79.48 | 79.81 | 77.17 | 0.06 | -0.03 | 0.10 | 0.89 | ||
| CTO | CTO REALTY GROWTH INC | $17.43 | 360,000 | -15.29% | 17.39 | 17.74 | 18.01 | 18.36 | 19.00 | 42.76 | 31.40 | 33.07 | 43.12 | 43.50 | -0.24 | -0.21 | -0.03 | 0.62 | ||
| MPB | MID PENN BANCORP INC | $29.60 | 147,000 | 81.48% | 29.19 | 28.07 | 27.89 | 27.21 | 28.79 | 67.38 | 81.26 | 84.74 | 69.90 | 76.83 | 0.72 | 0.51 | 0.21 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.66 | 90,000 | -15.89% | 29.09 | 28.23 | 28.28 | 28.99 | 31.38 | 65.07 | 85.82 | 87.97 | 92.43 | 95.44 | 0.47 | 0.25 | 0.23 | 0.81 | ||
| GTN | GRAY MEDIA INC | $5.62 | 1,444,000 | -57.37% | 4.92 | 4.54 | 4.18 | 4.06 | 4.23 | 76.60 | 94.80 | 91.25 | 100.00 | 91.03 | 0.36 | 0.24 | 0.12 | 1.09 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.06 | 51,500 | 17.05% | 40.68 | 40.77 | 39.85 | 39.79 | 40.04 | 56.65 | 60.34 | 60.69 | 53.24 | 54.25 | 0.27 | 0.29 | -0.01 | 0.62 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | 522,000 | -27.50% | 7.01 | 6.99 | 7.01 | 7.42 | 9.01 | 51.31 | 52.75 | 49.82 | 54.62 | 55.67 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| RMR | RMR GROUP INC | $17.58 | 85,000 | 3.66% | 17.05 | 16.67 | 15.61 | 16.18 | 19.15 | 66.98 | 80.74 | 78.31 | 50.77 | 47.44 | 0.49 | 0.44 | 0.05 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $16.76 | 161,000 | 3.21% | 16.29 | 15.58 | 14.99 | 14.34 | 14.91 | 75.35 | 90.43 | 90.39 | 95.61 | 95.54 | 0.57 | 0.45 | 0.12 | 0.73 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.27 | 80,400 | 5.24% | 26.71 | 25.94 | 26.03 | 25.71 | 26.10 | 62.46 | 86.68 | 86.90 | 87.31 | 88.20 | 0.46 | 0.26 | 0.20 | 0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.45 | 79,600 | -13.48% | 14.23 | 13.67 | 13.48 | 13.37 | 13.96 | 65.07 | 86.00 | 86.90 | 75.73 | 79.00 | 0.35 | 0.24 | 0.11 | 0.68 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.73 | 36,600 | -29.21% | 38.21 | 37.97 | 37.47 | 35.91 | 33.86 | 40.20 | 9.28 | 29.67 | 0.00 | 20.24 | 0.05 | 0.29 | -0.24 | 0.38 | ||
| UNTY | UNITY BANCORP INC | $53.99 | 109,000 | 53.52% | 50.33 | 47.48 | 45.22 | 43.99 | 43.36 | 79.97 | 91.88 | 92.46 | 98.69 | 98.10 | 2.38 | 1.66 | 0.72 | 0.61 | ||
| LYTS | LSI INDUSTRIES INC | $18.01 | 98,000 | 32.43% | 17.46 | 16.92 | 16.38 | 16.81 | 17.85 | 70.30 | 88.58 | 87.42 | 86.51 | 83.91 | 0.43 | 0.32 | 0.11 | 0.80 | ||
| CRD.A | CRAWFORD & CO | $10.91 | 40,600 | 79.65% | 10.76 | 10.57 | 10.73 | 10.93 | 11.23 | 56.12 | 75.33 | 72.41 | 91.99 | 92.15 | 0.07 | 0.02 | 0.05 | 0.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.42 | 71,000 | 20.34% | 29.44 | 28.34 | 28.20 | 28.60 | 30.54 | 68.57 | 91.32 | 90.47 | 90.88 | 90.18 | 0.70 | 0.40 | 0.30 | 0.92 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.47 | 250,000 | -27.75% | 14.28 | 14.36 | 15.12 | 16.06 | 17.54 | 47.41 | 50.93 | 37.54 | 77.48 | 62.96 | -0.23 | -0.29 | 0.05 | 0.46 | ||
| MCS | MARCUS CORP | $17.13 | 182,000 | -17.65% | 17.04 | 17.13 | 17.19 | 17.27 | 18.50 | 49.47 | 59.32 | 56.43 | 75.86 | 72.30 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| NRIM | NORTHRIM BANCORP INC | $96.64 | 75,000 | -3.85% | 95.95 | 92.36 | 89.23 | 82.27 | 79.90 | 63.18 | 76.36 | 81.19 | 65.09 | 74.38 | 2.62 | 2.31 | 0.31 | 0.70 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.20 | 9,800 | 988.89% | 6.10 | 5.99 | 5.82 | 5.74 | 5.79 | 65.52 | 47.14 | 46.36 | 86.53 | 91.82 | 0.10 | 0.08 | 0.01 | 0.13 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.93 | 18,200 | 59.65% | 51.65 | 49.86 | 48.75 | 47.02 | 48.77 | 65.43 | 85.99 | 86.49 | 80.88 | 82.99 | 1.33 | 0.97 | 0.36 | 0.81 | ||
| ARKO | ARKO CORP | $4.63 | 296,000 | -13.20% | 4.52 | 4.48 | 4.53 | 4.57 | 5.71 | 53.89 | 69.72 | 66.16 | 67.21 | 64.24 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| GNTY | GUARANTY BANCSHARES INC | $46.37 | 48,300 | 2.77% | 44.87 | 43.06 | 41.80 | 40.73 | 38.39 | 68.28 | 82.10 | 81.61 | 68.08 | 69.95 | 1.35 | 0.98 | 0.36 | 0.64 | ||
| HONE | HARBORONE BANCORP INC | $12.20 | 204,000 | -13.92% | 12.00 | 11.64 | 11.53 | 11.05 | 11.75 | 65.73 | 91.39 | 91.01 | 80.19 | 82.80 | 0.25 | 0.18 | 0.07 | 0.72 | ||
| VHI | VALHI INC | $18.51 | 17,300 | 84.04% | 17.72 | 16.77 | 16.26 | 16.63 | 22.09 | 65.61 | 73.56 | 72.85 | 89.83 | 94.41 | 0.79 | 0.51 | 0.27 | 1.01 | ||
| YRD | YIREN DIGITAL LTD | $6.06 | 161,000 | 98.77% | 6.02 | 6.14 | 6.34 | 6.52 | 6.00 | 46.06 | 49.06 | 47.52 | 72.95 | 79.46 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| MLR | MILLER INDUSTRIES INC | $45.56 | 55,600 | 55.74% | 45.39 | 44.89 | 44.80 | 45.84 | 56.43 | 53.60 | 56.99 | 58.23 | 57.27 | 61.66 | 0.25 | 0.16 | 0.08 | 0.78 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 151,000 | 36.04% | 14.17 | 14.11 | 14.25 | 13.85 | 13.71 | 48.18 | 48.15 | 51.28 | 42.14 | 52.37 | -0.02 | -0.03 | 0.00 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.09 | 64,000 | -3.03% | 24.07 | 24.53 | 24.38 | 24.99 | 26.17 | 45.05 | 25.17 | 27.21 | 27.92 | 29.56 | -0.16 | -0.10 | -0.06 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.41 | 98,000 | 151.28% | 109.34 | 106.39 | 106.45 | 110.20 | 115.11 | 59.94 | 92.02 | 94.65 | 89.08 | 94.24 | 1.89 | 0.63 | 1.25 | 0.63 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.03 | 207,000 | 149.40% | 13.50 | 13.31 | 12.61 | 12.23 | 12.36 | 66.22 | 61.86 | 64.26 | 34.92 | 28.23 | 0.28 | 0.27 | 0.01 | 0.95 | ||
| CION | CION INVESTMENT CORP | $9.79 | 355,000 | 22.84% | 9.66 | 9.44 | 9.53 | 10.21 | 10.92 | 61.43 | 78.16 | 77.68 | 66.20 | 68.41 | 0.09 | 0.04 | 0.05 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 1,743,000 | -28.83% | 7.83 | 7.76 | 7.59 | 7.79 | 8.09 | 52.19 | 35.68 | 35.21 | 21.77 | 23.68 | 0.06 | 0.08 | -0.02 | 1.07 | ||
| FPI | FARMLAND PARTNERS INC | $11.10 | 339,000 | -21.16% | 11.42 | 11.41 | 11.01 | 10.96 | 11.29 | 42.67 | 11.53 | 27.56 | 0.00 | 11.62 | 0.05 | 0.11 | -0.07 | 0.64 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.96 | 158,000 | -4.24% | 11.94 | 11.83 | 11.67 | 11.26 | 11.70 | 53.92 | 60.31 | 63.74 | 72.10 | 76.18 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| CCNE | CNB FINANCIAL CORP | $24.22 | 115,000 | 17.35% | 23.73 | 22.89 | 22.52 | 22.65 | 24.14 | 68.71 | 89.23 | 89.22 | 81.62 | 83.54 | 0.58 | 0.41 | 0.17 | 0.77 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.59 | 932,000 | -13.38% | 6.43 | 6.36 | 8.26 | 13.56 | 17.82 | 41.49 | 68.70 | 70.32 | 93.14 | 91.97 | -0.44 | -0.66 | 0.22 | 0.89 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.71 | 47,700 | 18.36% | 16.41 | 16.94 | 16.80 | 16.53 | 18.10 | 48.88 | 39.61 | 31.39 | 56.96 | 41.57 | -0.17 | -0.13 | -0.04 | 0.74 | ||
| MLAB | MESA LABORATORIES INC | $90.31 | 148,000 | 59.14% | 95.71 | 96.53 | 106.42 | 115.84 | 122.00 | 37.20 | 11.25 | 28.21 | 24.30 | 40.54 | -3.44 | -3.30 | -0.14 | 1.03 | ||
| BHB | BAR HARBOR BANKSHARES | $32.10 | 38,300 | 45.63% | 31.21 | 30.12 | 29.89 | 30.01 | 31.20 | 67.26 | 89.58 | 87.90 | 85.35 | 85.11 | 0.72 | 0.43 | 0.28 | 0.87 | ||
| CAL | CALERES INC | $14.48 | 1,076,000 | 23.96% | 13.40 | 13.15 | 14.52 | 15.41 | 21.04 | 56.82 | 87.38 | 81.26 | 96.23 | 87.82 | -0.10 | -0.38 | 0.28 | 1.35 | ||
| CVGW | CALAVO GROWERS INC | $27.37 | 336,000 | 64.71% | 27.02 | 26.97 | 26.71 | 25.35 | 25.80 | 53.74 | 52.03 | 48.06 | 31.77 | 25.32 | 0.14 | 0.16 | -0.02 | 0.49 | ||
| MNRO | MONRO INC | $16.16 | 405,000 | -45.71% | 15.63 | 15.13 | 14.58 | 15.41 | 20.52 | 57.40 | 74.41 | 74.82 | 68.10 | 69.84 | 0.35 | 0.24 | 0.11 | 0.84 | ||
| EBF | ENNIS INC | $18.77 | 204,000 | 51.11% | 18.48 | 18.57 | 18.67 | 19.38 | 20.41 | 53.24 | 45.48 | 39.46 | 60.20 | 51.24 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.37 | 90,000 | 62.16% | 30.46 | 29.72 | 27.30 | 26.55 | 26.11 | 62.75 | 64.40 | 72.00 | 2.38 | 12.47 | 0.91 | 1.00 | -0.08 | 0.41 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.94 | 184,000 | 37.31% | 16.93 | 16.84 | 16.65 | 17.16 | 17.84 | 52.63 | 31.01 | 37.29 | 10.66 | 16.68 | 0.08 | 0.10 | -0.02 | 0.59 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.16 | 507,000 | -54.85% | 7.04 | 6.69 | 6.75 | 7.50 | 8.06 | 63.95 | 87.64 | 88.50 | 80.54 | 83.44 | 0.16 | 0.08 | 0.08 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.64 | 318,000 | 28.23% | 15.89 | 15.46 | 15.85 | 16.22 | 25.91 | 59.02 | 86.12 | 81.26 | 88.81 | 80.48 | 0.18 | -0.01 | 0.18 | 1.24 | ||
| NATH | NATHANS FAMOUS INC | $115.35 | 129,000 | 59.26% | 111.52 | 111.53 | 106.49 | 101.19 | 92.27 | 64.43 | 91.73 | 93.94 | 97.69 | 93.89 | 2.00 | 1.83 | 0.18 | 0.53 | ||
| WNC | WABASH NATIONAL CORP | $11.17 | 491,000 | -29.76% | 11.10 | 10.75 | 9.67 | 10.31 | 14.01 | 62.63 | 74.38 | 78.26 | 49.40 | 60.59 | 0.43 | 0.42 | 0.02 | 1.07 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.79 | 2,232,000 | 108.21% | 2.55 | 2.49 | 2.30 | 2.36 | 2.78 | 72.73 | 87.55 | 84.21 | 89.75 | 79.97 | 0.10 | 0.07 | 0.02 | 1.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 681,000 | 33.53% | 6.92 | 6.83 | 6.73 | 6.79 | 6.88 | 69.33 | 91.76 | 95.11 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | 0.67 | ||
| YORW | YORK WATER CO | $32.21 | 66,600 | 9.90% | 32.08 | 32.17 | 32.70 | 33.41 | 33.96 | 48.89 | 59.00 | 54.86 | 73.72 | 67.12 | -0.14 | -0.20 | 0.06 | 0.38 | ||
| ACNB | ACNB CORP | $44.16 | 15,800 | -9.20% | 43.75 | 42.60 | 42.57 | 41.67 | 42.28 | 61.57 | 77.80 | 78.74 | 73.10 | 76.71 | 0.62 | 0.42 | 0.20 | 0.69 | ||
| KMDA | KAMADA LTD | $8.02 | 100,000 | 104.08% | 7.80 | 7.53 | 7.10 | 6.94 | 6.53 | 69.39 | 68.29 | 64.18 | 23.88 | 19.78 | 0.25 | 0.24 | 0.01 | 0.62 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.33 | 395,000 | -11.04% | 8.75 | 8.27 | 7.66 | 7.39 | 7.12 | 72.11 | 96.90 | 94.86 | 99.15 | 99.72 | 0.44 | 0.32 | 0.12 | 0.86 | ||
| AROW | ARROW FINANCIAL CORP | $27.60 | 26,000 | 8.79% | 27.27 | 26.43 | 26.07 | 25.90 | 27.63 | 61.37 | 81.98 | 82.82 | 73.66 | 76.99 | 0.51 | 0.37 | 0.14 | 0.69 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.04 | 14,600 | -40.41% | 14.06 | 14.21 | 13.76 | 13.98 | 14.92 | 49.55 | 37.75 | 37.12 | 21.14 | 20.71 | 0.05 | 0.10 | -0.05 | 0.42 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.15 | 63,000 | -17.11% | 29.68 | 29.10 | 29.28 | 29.09 | 31.50 | 59.73 | 81.24 | 81.12 | 91.23 | 91.28 | 0.29 | 0.14 | 0.15 | 0.51 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | 487,000 | -26.32% | 4.79 | 5.01 | 5.17 | 5.61 | 6.22 | 40.10 | 23.84 | 18.58 | 40.02 | 30.95 | -0.15 | -0.13 | -0.02 | 1.19 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.22 | 644,000 | 17.73% | 3.05 | 3.06 | 2.77 | 2.89 | 4.24 | 60.81 | 76.70 | 68.24 | 63.60 | 50.80 | 0.10 | 0.09 | 0.00 | 0.85 | ||
| KELYA | KELLY SERVICES INC | $12.71 | 339,000 | 48.68% | 12.22 | 11.90 | 11.91 | 12.34 | 14.32 | 65.64 | 90.40 | 89.98 | 100.00 | 100.00 | 0.21 | 0.08 | 0.13 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.72 | 34,800 | -15.74% | 52.74 | 50.44 | 49.25 | 48.92 | 48.10 | 68.31 | 85.11 | 86.49 | 78.30 | 81.53 | 1.53 | 1.11 | 0.42 | 0.67 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.00 | 4,700 | 56.67% | 31.48 | 31.78 | 30.71 | 32.07 | 33.49 | 47.64 | 25.08 | 21.19 | 28.18 | 19.79 | -0.06 | 0.17 | -0.23 | 0.14 | ||
| BSRR | SIERRA BANCORP | $31.80 | 35,000 | 34.62% | 30.98 | 29.42 | 28.29 | 28.13 | 29.00 | 70.58 | 86.89 | 87.29 | 77.59 | 79.94 | 1.14 | 0.86 | 0.28 | 0.76 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.65 | 10,000 | -57.63% | 61.97 | 59.46 | 57.13 | 54.81 | 54.81 | 73.54 | 98.16 | 93.36 | 78.18 | 76.10 | 2.19 | 1.61 | 0.58 | 0.68 | ||
| HBCP | HOME BANCORP INC | $56.20 | 28,000 | -32.37% | 54.35 | 52.08 | 51.10 | 48.33 | 47.75 | 73.30 | 93.34 | 92.50 | 85.53 | 86.43 | 1.67 | 1.15 | 0.52 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $158.38 | 29,200 | 7.35% | 151.97 | 146.47 | 141.99 | 141.50 | 149.22 | 76.54 | 96.88 | 95.76 | 99.33 | 98.10 | 4.50 | 3.05 | 1.45 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.68 | 349,000 | 11.15% | 6.69 | 6.45 | 6.32 | 6.34 | 6.85 | 59.05 | 73.65 | 80.26 | 61.49 | 72.89 | 0.16 | 0.12 | 0.03 | 0.77 | ||
| JACK | JACK IN THE BOX INC | $22.59 | 895,000 | 0.34% | 19.75 | 18.91 | 21.40 | 25.99 | 35.08 | 63.40 | 95.77 | 91.42 | 100.00 | 95.41 | 0.18 | -0.55 | 0.73 | 0.88 | ||
| SB | SAFE BULKERS INC | $4.05 | 906,000 | 164.91% | 3.75 | 3.77 | 3.69 | 3.65 | 3.85 | 70.45 | 75.38 | 67.26 | 82.72 | 77.74 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| BSVN | BANK7 CORP | $45.10 | 27,300 | 97.83% | 43.44 | 41.29 | 39.47 | 39.05 | 41.29 | 73.67 | 95.56 | 92.09 | 83.01 | 81.96 | 1.60 | 1.23 | 0.37 | 0.77 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.54 | 213,000 | -8.97% | 12.35 | 12.03 | 12.27 | 12.58 | 13.99 | 57.25 | 85.27 | 87.56 | 85.34 | 90.05 | 0.14 | 0.03 | 0.10 | 0.83 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.84 | 49,000 | -41.67% | 23.82 | 23.00 | 22.64 | 23.25 | 26.24 | 62.04 | 73.46 | 71.77 | 69.51 | 71.45 | 0.58 | 0.38 | 0.20 | 0.68 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.84 | 172,000 | 52.21% | 14.30 | 14.00 | 13.54 | 13.73 | 13.86 | 78.95 | 97.38 | 95.67 | 100.00 | 100.00 | 0.32 | 0.23 | 0.08 | 0.50 | ||
| ASC | ARDMORE SHIPPING CORP | $10.36 | 773,000 | 51.87% | 10.04 | 10.06 | 9.90 | 9.76 | 11.59 | 56.98 | 60.53 | 64.41 | 55.94 | 57.52 | 0.10 | 0.08 | 0.03 | 0.58 | ||
| BMRC | BANK OF MARIN BANCORP | $25.83 | 42,600 | -59.43% | 24.60 | 23.29 | 22.14 | 22.22 | 22.86 | 76.69 | 94.48 | 92.25 | 91.46 | 91.01 | 1.08 | 0.77 | 0.32 | 0.73 | ||
| MATV | MATIV HOLDINGS INC | $7.62 | 526,000 | 48.59% | 7.24 | 6.88 | 6.27 | 6.20 | 9.56 | 66.92 | 90.05 | 88.24 | 74.53 | 70.76 | 0.36 | 0.30 | 0.06 | 1.16 | ||
| SGU | STAR GROUP LP | $11.84 | 40,500 | 141.07% | 11.71 | 11.72 | 12.02 | 12.51 | 12.15 | 50.12 | 74.48 | 71.18 | 93.77 | 90.95 | -0.07 | -0.11 | 0.04 | 0.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.95 | 287,000 | -31.01% | 10.78 | 10.50 | 9.98 | 10.19 | 10.44 | 66.57 | 86.81 | 89.71 | 61.94 | 76.81 | 0.27 | 0.24 | 0.03 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.91 | 137,000 | 33.01% | 18.28 | 17.50 | 17.45 | 17.55 | 20.71 | 67.82 | 93.54 | 92.36 | 97.63 | 96.28 | 0.47 | 0.28 | 0.19 | 0.70 | ||
| EGY | VAALCO ENERGY INC | $3.86 | 666,000 | -66.77% | 3.80 | 3.80 | 3.55 | 3.67 | 4.36 | 56.68 | 69.83 | 69.29 | 50.48 | 51.22 | 0.09 | 0.08 | 0.00 | 1.02 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.99 | 31,000 | -23.65% | 20.43 | 19.44 | 18.57 | 18.21 | 18.90 | 75.30 | 88.23 | 88.96 | 78.20 | 82.14 | 0.79 | 0.62 | 0.17 | 0.63 | ||
| SD | SANDRIDGE ENERGY INC | $10.82 | 194,000 | 13.45% | 10.95 | 11.27 | 10.49 | 10.68 | 11.22 | 48.02 | 19.14 | 17.94 | 13.58 | 12.31 | 0.07 | 0.17 | -0.09 | 1.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.13 | 246,000 | -8.21% | 25.53 | 26.19 | 24.42 | 23.96 | 27.52 | 47.78 | 36.53 | 38.90 | 26.29 | 28.79 | 0.21 | 0.43 | -0.22 | 1.14 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.34 | 82,000 | -22.64% | 20.41 | 19.89 | 17.47 | 14.54 | 13.26 | 57.27 | 55.96 | 69.80 | 12.27 | 42.74 | 0.93 | 0.98 | -0.05 | 0.55 | ||
| ZEUS | OLYMPIC STEEL INC | $34.94 | 48,000 | 9.09% | 33.89 | 32.33 | 31.97 | 32.05 | 34.71 | 66.44 | 91.92 | 92.34 | 88.17 | 87.65 | 0.92 | 0.60 | 0.32 | 1.27 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.71 | 141,000 | -53.77% | 24.93 | 24.64 | 24.52 | 24.43 | 24.39 | 50.72 | 46.30 | 66.03 | 23.07 | 50.39 | 0.14 | 0.15 | -0.01 | 0.60 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 21,300 | -55.63% | 3.83 | 3.85 | 3.81 | 3.80 | 3.93 | 45.56 | 25.47 | 31.82 | 25.56 | 29.05 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.82 | 48,000 | 137.62% | 24.27 | 23.27 | 22.91 | 21.41 | 20.99 | 64.76 | 80.93 | 80.82 | 79.60 | 82.28 | 0.69 | 0.50 | 0.20 | 0.70 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.83 | 2,999,000 | -35.39% | 3.36 | 2.29 | 1.43 | 1.16 | 1.03 | 73.52 | 81.15 | 84.99 | 45.09 | 62.97 | 0.82 | 0.61 | 0.21 | 1.00 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.65 | 1,042,000 | 24.20% | 8.71 | 9.28 | 9.46 | 9.64 | 10.80 | 38.08 | 12.41 | 10.25 | 25.96 | 15.88 | -0.30 | -0.25 | -0.05 | 0.83 | ||
| LAND | GLADSTONE LAND CORP | $10.57 | 315,000 | 41.89% | 10.42 | 10.30 | 9.96 | 10.27 | 11.15 | 59.48 | 65.99 | 64.38 | 42.41 | 42.98 | 0.16 | 0.14 | 0.01 | 0.80 | ||
| VBNK | VERSABANK | $11.76 | 20,500 | -52.33% | 11.58 | 11.41 | 11.33 | 11.07 | 12.89 | 60.85 | 90.15 | 86.80 | 98.72 | 98.18 | 0.14 | 0.10 | 0.04 | 0.55 | ||
| ITIC | INVESTORS TITLE CO | $201.25 | 103,000 | 71.67% | 212.35 | 208.55 | 220.82 | 227.12 | 234.59 | 39.49 | 29.17 | 47.56 | 29.83 | 47.76 | -2.05 | -2.44 | 0.39 | 0.86 | ||
| VALU | VALUE LINE INC | $39.73 | 4,400 | 300.00% | 38.65 | 38.40 | 38.97 | 39.16 | 43.72 | 57.04 | 42.19 | 38.12 | 47.78 | 48.95 | 0.00 | -0.10 | 0.10 | 0.94 | ||
| MOV | MOVADO GROUP INC | $16.81 | 169,000 | 48.25% | 16.08 | 15.69 | 15.85 | 16.36 | 17.93 | 61.73 | 94.09 | 90.94 | 96.82 | 90.29 | 0.20 | 0.04 | 0.16 | 1.10 | ||
| GPRK | GEOPARK LTD | $7.24 | 278,000 | -15.50% | 6.94 | 7.15 | 6.92 | 7.27 | 8.18 | 54.41 | 59.92 | 50.74 | 76.42 | 61.35 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| NRC | NATIONAL RESEARCH CORP | $16.28 | 57,700 | 61.62% | 16.62 | 16.61 | 14.80 | 14.18 | 16.43 | 53.12 | 55.74 | 60.65 | 9.37 | 11.78 | 0.52 | 0.67 | -0.15 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.