Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $54.46 | 35,000 | -21.17% | 55.08 | 53.36 | 52.80 | 52.99 | 51.33 | 55.46 | 58.53 | 58.34 | 21.51 | 28.00 | 0.85 | 0.76 | 0.09 | 0.62 | ||
| SXC | SUNCOKE ENERGY INC | $6.40 | 784,000 | -39.88% | 6.30 | 6.40 | 6.47 | 6.94 | 7.39 | 51.15 | 36.19 | 27.57 | 45.37 | 29.83 | -0.04 | -0.04 | 0.01 | 0.86 | ||
| MNRO | MONRO INC | $17.97 | 744,000 | -24.00% | 16.83 | 16.29 | 18.37 | 19.23 | 17.99 | 60.01 | 89.84 | 85.06 | 100.00 | 96.94 | -0.05 | -0.41 | 0.36 | 0.90 | ||
| SCVL | SHOE CARNIVAL INC | $19.61 | 397,000 | -15.17% | 17.82 | 17.16 | 18.57 | 18.47 | 19.52 | 65.90 | 90.47 | 89.74 | 95.94 | 95.87 | 0.14 | -0.27 | 0.41 | 1.28 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.60 | 175,000 | -70.34% | 34.03 | 33.43 | 34.90 | 35.40 | 34.18 | 48.23 | 27.05 | 33.65 | 20.00 | 29.45 | -0.25 | -0.29 | 0.04 | 0.42 | ||
| CBNK | CAPITAL BANCORP INC | $32.61 | 43,700 | -28.36% | 31.80 | 30.72 | 30.39 | 29.82 | 30.72 | 72.36 | 88.42 | 92.35 | 93.55 | 92.08 | 0.72 | 0.50 | 0.22 | 0.67 | ||
| MATV | MATIV HOLDINGS INC | $9.74 | 221,000 | -35.57% | 9.00 | 8.80 | 10.20 | 11.38 | 10.95 | 60.10 | 90.82 | 91.53 | 100.00 | 98.87 | -0.07 | -0.32 | 0.25 | 1.23 | ||
| SD | SANDRIDGE ENERGY INC | $14.46 | 186,000 | -52.31% | 15.09 | 15.71 | 16.53 | 15.62 | 13.58 | 33.68 | 16.87 | 16.90 | 9.18 | 8.70 | -0.54 | -0.42 | -0.13 | 0.92 | ||
| ACNB | ACNB CORP | $51.36 | 101,000 | 4.12% | 51.04 | 49.35 | 49.51 | 49.64 | 47.08 | 62.15 | 80.38 | 77.04 | 63.42 | 63.27 | 0.82 | 0.54 | 0.28 | 0.65 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.86 | 484,000 | -36.90% | 4.72 | 4.52 | 4.45 | 4.65 | 5.04 | 63.80 | 85.37 | 85.69 | 72.30 | 76.26 | 0.12 | 0.08 | 0.04 | 1.33 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.02 | 304,000 | -8.98% | 13.90 | 13.50 | 13.20 | 13.42 | 13.72 | 67.40 | 74.79 | 75.68 | 81.01 | 85.66 | 0.29 | 0.24 | 0.06 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $10.77 | 42,700 | 68.11% | 10.62 | 10.26 | 10.31 | 10.68 | 10.67 | 59.79 | 75.32 | 75.19 | 82.19 | 86.81 | 0.18 | 0.10 | 0.08 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.06 | 192,000 | -40.37% | 8.01 | 7.75 | 7.72 | 7.67 | 7.06 | 61.84 | 76.35 | 74.11 | 56.22 | 56.21 | 0.14 | 0.10 | 0.04 | 0.81 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.99 | 3,078,000 | 74.29% | 2.76 | 2.70 | 2.93 | 2.99 | 3.48 | 63.69 | 99.21 | 98.31 | 100.00 | 100.00 | -0.00 | -0.06 | 0.05 | 1.05 | ||
| FPI | FARMLAND PARTNERS INC | $11.76 | 234,000 | -21.48% | 11.67 | 11.41 | 11.87 | 11.08 | 10.85 | 54.48 | 82.37 | 77.89 | 85.88 | 80.71 | 0.01 | -0.05 | 0.06 | 0.60 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.41 | 52,000 | 13.04% | 22.86 | 22.40 | 22.80 | 21.86 | 22.01 | 64.92 | 96.68 | 96.01 | 97.62 | 99.06 | 0.18 | 0.02 | 0.16 | 0.69 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.14 | 163,000 | 5.84% | 25.28 | 23.99 | 26.40 | 27.03 | 27.47 | 57.71 | 84.09 | 83.35 | 95.36 | 91.30 | 0.08 | -0.37 | 0.46 | 0.59 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.79 | 498,000 | 23.27% | 7.57 | 7.30 | 7.95 | 7.63 | 6.43 | 56.80 | 94.79 | 95.72 | 94.35 | 98.12 | 0.03 | -0.09 | 0.12 | 0.89 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.28 | 77,500 | -58.56% | 23.97 | 23.33 | 23.33 | 23.28 | 22.17 | 62.04 | 78.43 | 79.66 | 71.10 | 71.90 | 0.36 | 0.23 | 0.13 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.60 | 224,000 | 29.48% | 12.94 | 12.73 | 13.09 | 13.80 | 14.20 | 64.10 | 92.15 | 94.23 | 98.58 | 98.58 | 0.10 | -0.08 | 0.17 | 0.51 | ||
| HBCP | HOME BANCORP INC | $63.90 | 161,000 | -14.36% | 64.19 | 62.53 | 61.08 | 60.14 | 57.29 | 57.70 | 64.59 | 66.17 | 32.12 | 42.45 | 1.11 | 1.01 | 0.10 | 0.76 | ||
| EBF | ENNIS INC | $19.76 | 362,000 | 46.56% | 21.64 | 21.56 | 21.14 | 19.81 | 18.79 | 31.67 | 22.16 | 26.92 | 9.24 | 6.16 | 0.03 | 0.22 | -0.19 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.47 | 84,000 | -68.77% | 17.18 | 16.53 | 16.79 | 16.55 | 15.86 | 64.48 | 92.26 | 95.63 | 94.78 | 98.26 | 0.29 | 0.13 | 0.17 | 0.56 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.66 | 150,000 | -45.85% | 23.87 | 23.05 | 22.56 | 21.87 | 19.57 | 59.39 | 64.23 | 64.25 | 29.36 | 34.42 | 0.50 | 0.46 | 0.03 | 0.74 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.43 | 319,000 | -16.27% | 37.85 | 38.18 | 43.50 | 51.15 | 54.27 | 47.93 | 68.12 | 52.60 | 96.89 | 90.13 | -1.50 | -2.14 | 0.64 | 1.29 | ||
| CVGW | CALAVO GROWERS INC | $27.68 | 751,000 | 112.15% | 27.43 | 26.75 | 26.06 | 24.29 | 24.87 | 61.26 | 55.15 | 50.16 | 26.33 | 18.75 | 0.49 | 0.49 | 0.00 | 0.46 | ||
| ESEA | EUROSEAS LTD | $70.48 | 76,000 | -44.93% | 69.40 | 67.28 | 64.87 | 60.56 | 58.74 | 57.38 | 80.77 | 87.81 | 86.41 | 95.47 | 1.81 | 1.46 | 0.35 | 0.88 | ||
| AHRT | AH REALTY TRUST INC | $6.14 | 674,000 | -13.92% | 5.80 | 5.63 | 5.98 | 6.38 | 6.63 | 62.27 | 95.43 | 95.26 | 100.00 | 100.00 | 0.02 | -0.07 | 0.09 | 0.83 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.79 | 42,500 | -43.33% | 58.38 | 56.21 | 55.63 | 55.71 | 53.28 | 64.46 | 79.05 | 80.67 | 66.87 | 70.05 | 1.25 | 0.92 | 0.33 | 0.66 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.69 | 1,075,000 | 20.79% | 4.76 | 4.41 | 4.41 | 4.33 | 4.53 | 57.30 | 68.52 | 76.04 | 47.79 | 62.15 | 0.18 | 0.13 | 0.05 | 1.21 | ||
| BSRR | SIERRA BANCORP | $36.92 | 50,000 | -43.18% | 36.08 | 34.90 | 35.16 | 34.47 | 32.00 | 65.72 | 80.37 | 79.65 | 80.70 | 75.23 | 0.64 | 0.35 | 0.28 | 0.75 | ||
| IIIN | INSTEEL INDUSTRIES INC | $24.95 | 750,000 | -4.46% | 33.27 | 33.33 | 34.48 | 33.57 | 34.78 | 24.87 | 0.90 | 27.86 | 0.00 | 26.18 | -1.13 | -0.15 | -0.97 | 1.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.99 | 73,000 | 23.73% | 34.97 | 33.64 | 33.32 | 31.21 | 28.43 | 72.98 | 88.82 | 91.62 | 92.02 | 91.54 | 0.96 | 0.67 | 0.29 | 0.58 | ||
| KMDA | KAMADA LTD | $8.32 | 32,500 | -31.43% | 8.41 | 8.33 | 8.60 | 8.05 | 7.58 | 46.29 | 58.47 | 62.70 | 59.99 | 67.59 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| RERE | ATRENEW INC | $4.90 | 588,000 | -12.50% | 4.73 | 4.76 | 5.29 | 5.37 | 4.71 | 48.84 | 79.82 | 76.84 | 93.26 | 97.75 | -0.11 | -0.19 | 0.08 | 1.05 | ||
| CAL | CALERES INC | $14.13 | 516,000 | -24.34% | 12.62 | 11.77 | 11.45 | 12.22 | 12.87 | 73.50 | 91.86 | 90.60 | 97.13 | 97.00 | 0.68 | 0.37 | 0.32 | 1.33 | ||
| XRN | CHIRON REAL ESTATE INC | $36.10 | 84,000 | 11.11% | 35.38 | 34.26 | 35.07 | 34.76 | 34.45 | 61.81 | 92.18 | 92.22 | 96.67 | 95.81 | 0.40 | 0.08 | 0.32 | 0.80 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $174.97 | 25,000 | 60.26% | 172.52 | 172.48 | 172.09 | 164.68 | 152.96 | 70.38 | 82.82 | 64.07 | 87.69 | 65.51 | 0.35 | 0.19 | 0.16 | 0.73 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.27 | 191,000 | -52.72% | 23.98 | 23.47 | 23.50 | 23.37 | 22.07 | 64.48 | 74.51 | 80.90 | 88.94 | 90.21 | 0.30 | 0.19 | 0.11 | 0.66 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.81 | 49,300 | -59.92% | 30.09 | 29.01 | 28.80 | 29.40 | 29.39 | 66.83 | 66.69 | 62.99 | 80.96 | 79.78 | 0.63 | 0.40 | 0.23 | 0.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.03 | 218,000 | -35.88% | 15.40 | 14.91 | 16.93 | 17.81 | 16.45 | 54.42 | 73.65 | 68.14 | 80.75 | 75.56 | -0.17 | -0.47 | 0.29 | 1.35 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.56 | 142,000 | 127.56% | 38.30 | 38.54 | 37.99 | 35.72 | 31.13 | 38.39 | 33.29 | 47.63 | 21.52 | 34.45 | 0.02 | 0.20 | -0.19 | 0.64 | ||
| GPRK | GEOPARK LTD | $8.81 | 935,000 | -17.91% | 9.05 | 9.18 | 8.89 | 8.28 | 7.54 | 46.90 | 44.75 | 53.57 | 48.54 | 58.43 | 0.04 | 0.08 | -0.05 | 0.78 | ||
| ITIC | INVESTORS TITLE CO | $239.65 | 12,100 | -27.11% | 233.93 | 225.56 | 231.04 | 243.64 | 244.84 | 63.55 | 89.70 | 88.58 | 94.53 | 94.23 | 3.02 | 0.60 | 2.42 | 0.85 | ||
| CBAN | COLONY BANKCORP INC | $21.23 | 429,000 | -13.68% | 20.94 | 20.37 | 20.14 | 19.22 | 18.02 | 67.97 | 79.27 | 80.02 | 68.93 | 70.52 | 0.39 | 0.30 | 0.08 | 0.60 | ||
| WTI | W&T OFFSHORE INC | $2.98 | 7,477,000 | -17.46% | 2.95 | 3.08 | 2.89 | 2.35 | 2.12 | 49.86 | 29.11 | 26.29 | 27.28 | 22.04 | -0.00 | 0.04 | -0.04 | 0.97 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.83 | 556,000 | -13.93% | 6.50 | 6.37 | 6.70 | 7.51 | 8.24 | 59.62 | 93.12 | 93.07 | 95.71 | 96.02 | -0.01 | -0.11 | 0.10 | 0.82 | ||
| YORW | YORK WATER CO | $30.25 | 197,000 | -23.64% | 31.18 | 30.90 | 31.72 | 32.28 | 31.72 | 40.18 | 45.00 | 43.69 | 7.05 | 19.40 | -0.26 | -0.19 | -0.07 | 0.31 | ||
| ATNI | ATN INTERNATIONAL INC | $28.25 | 85,000 | 24.09% | 27.02 | 27.24 | 27.04 | 24.74 | 20.57 | 59.95 | 82.86 | 73.40 | 100.00 | 82.98 | 0.33 | 0.20 | 0.13 | 0.53 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.14 | 212,000 | 5.47% | 18.48 | 17.95 | 18.16 | 19.48 | 21.64 | 60.86 | 89.94 | 91.44 | 94.79 | 96.18 | 0.24 | 0.03 | 0.21 | 0.72 | ||
| LAND | GLADSTONE LAND CORP | $10.26 | 657,000 | 50.69% | 10.37 | 10.32 | 11.04 | 10.25 | 9.80 | 41.24 | 44.42 | 57.76 | 48.65 | 62.94 | -0.18 | -0.21 | 0.03 | 0.81 | ||
| OSPN | ONESPAN INC | $11.44 | 368,000 | -42.32% | 11.07 | 10.83 | 10.86 | 11.63 | 13.21 | 61.97 | 92.23 | 89.01 | 97.33 | 97.20 | 0.14 | 0.03 | 0.11 | 1.18 | ||
| AVBC | AVIDIA BANCORP INC | $21.26 | 46,600 | -56.04% | 20.59 | 20.04 | 19.40 | 18.23 | N/A | 73.55 | 89.49 | 87.74 | 91.17 | 89.91 | 0.52 | 0.42 | 0.10 | 0.57 | ||
| MGPI | MGP INGREDIENTS INC | $19.95 | 170,000 | -31.17% | 19.42 | 18.89 | 20.33 | 22.45 | 24.81 | 57.54 | 78.09 | 84.79 | 96.97 | 98.83 | 0.10 | -0.21 | 0.31 | 0.64 | ||
| BMRC | BANK OF MARIN BANCORP | $26.39 | 99,000 | -67.22% | 26.58 | 26.03 | 25.74 | 26.29 | 25.35 | 57.31 | 54.96 | 60.31 | 12.30 | 24.15 | 0.35 | 0.31 | 0.03 | 0.74 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.68 | 25,300 | -50.87% | 23.51 | 22.88 | 22.78 | 21.95 | 20.76 | 63.29 | 79.22 | 77.14 | 49.04 | 52.35 | 0.36 | 0.28 | 0.08 | 0.57 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $53.00 | 44,000 | -10.93% | 52.38 | 50.37 | 48.77 | 48.22 | 45.14 | 66.97 | 82.98 | 82.44 | 39.73 | 48.14 | 1.35 | 1.16 | 0.19 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.34 | 353,000 | -17.72% | 5.87 | 5.79 | 5.88 | 5.75 | 5.72 | 63.43 | 92.51 | 91.02 | 95.64 | 98.55 | 0.07 | -0.02 | 0.10 | 1.17 | ||
| BGS | B&G FOODS INC | $5.27 | 1,536,000 | 0.66% | 5.37 | 5.18 | 5.21 | 4.83 | 4.60 | 51.53 | 67.42 | 76.70 | 56.04 | 70.20 | 0.09 | 0.07 | 0.02 | 0.40 | ||
| CLDT | CHATHAM LODGING TRUST | $8.84 | 190,000 | -18.80% | 8.56 | 8.22 | 7.89 | 7.41 | 7.16 | 71.53 | 90.51 | 89.11 | 78.76 | 83.01 | 0.27 | 0.22 | 0.06 | 1.10 | ||
| BSVN | BANK7 CORP | $43.82 | 15,900 | 0.63% | 43.13 | 41.64 | 41.71 | 42.38 | 43.85 | 64.36 | 62.31 | 60.27 | 76.33 | 75.10 | 0.76 | 0.45 | 0.31 | 0.74 | ||
| SGU | STAR GROUP LP | $12.65 | 30,000 | 106.90% | 12.54 | 12.51 | 12.71 | 12.44 | 12.08 | 54.19 | 60.74 | 53.33 | 70.85 | 61.58 | -0.03 | -0.05 | 0.02 | 0.32 | ||
| NATH | NATHANS FAMOUS INC | $101.10 | 20,500 | 19.19% | 101.26 | 100.95 | 100.79 | 97.90 | 101.42 | 52.33 | 47.68 | 45.30 | 17.88 | 17.89 | 0.24 | 0.23 | 0.01 | 0.52 | ||
| NRC | NATIONAL RESEARCH CORP | $18.18 | 49,300 | -39.14% | 17.34 | 17.30 | 15.65 | 17.22 | 15.77 | 62.92 | 80.50 | 78.73 | 93.23 | 85.97 | 0.40 | 0.35 | 0.05 | 0.66 | ||
| WTBA | WEST BANCORPORATION INC | $24.30 | 60,000 | -52.38% | 24.69 | 24.26 | 24.41 | 23.68 | 21.89 | 50.35 | 34.70 | 41.78 | 24.42 | 28.00 | 0.15 | 0.16 | -0.01 | 0.80 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.58 | 100 | -93.75% | 28.21 | 27.89 | 28.24 | 28.30 | 28.89 | 57.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | -0.07 | 0.13 | 0.10 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.26 | 83,000 | -8.79% | 22.14 | 21.13 | 23.07 | 25.54 | 27.83 | 53.68 | 79.34 | 83.21 | 88.13 | 95.05 | 0.14 | -0.27 | 0.40 | 0.75 | ||
| ISTR | INVESTAR HOLDING CORP | $29.79 | 352,000 | 25.27% | 28.55 | 27.87 | 28.16 | 27.61 | 25.21 | 71.65 | 76.84 | 76.48 | 79.71 | 76.11 | 0.36 | 0.17 | 0.19 | 0.50 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.37 | 264,000 | -12.58% | 16.96 | 17.05 | 16.94 | 15.66 | 14.47 | 56.74 | 60.80 | 53.23 | 79.21 | 66.32 | 0.07 | 0.05 | 0.02 | 0.51 | ||
| VHI | VALHI INC | $14.40 | 31,500 | 154.03% | 14.13 | 14.10 | 14.21 | 13.66 | 14.67 | 55.96 | 75.71 | 65.13 | 83.22 | 62.92 | 0.07 | 0.03 | 0.04 | 1.08 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.25 | 5,600 | 75.00% | 27.76 | 26.74 | 27.11 | 27.61 | 24.23 | 61.54 | 90.42 | 88.90 | 91.81 | 87.34 | 0.58 | 0.17 | 0.42 | 0.41 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.65 | 57,500 | -50.00% | 28.11 | 27.06 | 26.36 | 25.67 | N/A | 79.34 | 91.28 | 90.88 | 92.19 | 92.15 | 0.86 | 0.59 | 0.26 | 0.51 | ||
| DBI | DESIGNER BRANDS INC | $7.92 | 437,000 | -48.65% | 6.90 | 6.25 | 6.45 | 6.67 | 5.10 | 75.41 | 93.57 | 94.18 | 96.87 | 96.87 | 0.38 | 0.14 | 0.24 | 1.61 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.47 | 5,600 | -39.78% | 23.51 | 23.05 | 22.88 | 22.95 | 23.14 | 55.36 | 62.01 | 66.66 | 58.77 | 65.96 | 0.28 | 0.22 | 0.06 | 0.69 | ||
| OEC | ORION SA | $7.05 | 553,000 | 55.77% | 6.78 | 6.44 | 5.99 | 5.81 | 7.10 | 65.96 | 82.67 | 79.61 | 42.84 | 41.18 | 0.36 | 0.31 | 0.05 | 1.22 | ||
| QUAD | QUAD/GRAPHICS INC | $7.57 | 121,000 | -55.02% | 7.36 | 7.03 | 6.83 | 6.49 | 6.24 | 71.12 | 90.65 | 92.15 | 94.10 | 98.03 | 0.24 | 0.18 | 0.06 | 1.06 | ||
| NVEC | NVE CORP | $81.17 | 42,500 | -21.30% | 77.35 | 72.26 | 69.43 | 68.04 | 67.79 | 75.49 | 94.11 | 96.34 | 95.00 | 98.27 | 3.47 | 2.33 | 1.13 | 0.96 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.62 | 92,000 | -0.54% | 14.19 | 13.95 | 14.98 | 14.77 | 14.62 | 42.06 | 47.41 | 64.87 | 43.26 | 65.73 | -0.15 | -0.22 | 0.07 | 0.79 | ||
| RBB | RBB BANCORP | $22.93 | 53,000 | -14.52% | 22.52 | 21.92 | 21.74 | 21.48 | 20.22 | 67.51 | 83.11 | 78.55 | 76.21 | 71.06 | 0.38 | 0.27 | 0.11 | 0.87 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.32 | 1,672,000 | -21.58% | 2.27 | 2.24 | 2.57 | 2.86 | 4.29 | 47.03 | 77.15 | 80.76 | 90.31 | 94.83 | -0.06 | -0.10 | 0.04 | 1.34 | ||
| FVR | FRONTVIEW REIT INC | $17.43 | 117,000 | -55.51% | 16.76 | 16.14 | 16.24 | 15.92 | 14.56 | 70.43 | 85.14 | 81.38 | 96.09 | 93.00 | 0.32 | 0.14 | 0.17 | 0.74 | ||
| VOXR | VOX ROYALTY CORP | $5.66 | 317,000 | -5.65% | 5.59 | 5.29 | 5.53 | 5.29 | 4.51 | 56.21 | 82.91 | 84.40 | 79.59 | 84.25 | 0.06 | 0.01 | 0.05 | 0.62 | ||
| WNC | WABASH NATIONAL CORP | $9.55 | 353,000 | 26.52% | 9.17 | 8.93 | 9.56 | 9.60 | 9.71 | 58.45 | 83.85 | 80.47 | 88.81 | 82.12 | 0.06 | -0.08 | 0.14 | 1.13 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $26.62 | 16,300 | -37.79% | 26.10 | 25.10 | 25.63 | 23.90 | 21.72 | 58.64 | 83.41 | 85.17 | 77.98 | 80.72 | 0.49 | 0.24 | 0.26 | 1.10 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.32 | 314,000 | -18.86% | 27.31 | 26.89 | 29.51 | 31.86 | 28.20 | 56.99 | 91.80 | 87.24 | 97.45 | 97.87 | -0.24 | -0.79 | 0.54 | 1.11 | ||
| CION | CION INVESTMENT CORP | $7.53 | 528,000 | -49.23% | 7.30 | 7.10 | 7.62 | 8.62 | 9.25 | 55.63 | 84.71 | 89.86 | 89.94 | 95.02 | 0.01 | -0.12 | 0.13 | 0.79 | ||
| NEWT | NEWTEKONE INC | $13.13 | 182,000 | -31.58% | 12.43 | 11.75 | 12.19 | 12.28 | 11.82 | 68.93 | 91.41 | 94.35 | 100.00 | 100.00 | 0.28 | 0.05 | 0.23 | 1.04 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.38 | 54,500 | -37.36% | 22.47 | 21.79 | 23.07 | 24.01 | 22.96 | 64.08 | 91.45 | 92.13 | 100.00 | 99.92 | 0.13 | -0.19 | 0.31 | 0.92 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.26 | 39,000 | -55.17% | 18.81 | 18.98 | 18.97 | 19.40 | 20.04 | 53.00 | 69.72 | 53.52 | 79.99 | 65.77 | -0.02 | -0.08 | 0.06 | 0.50 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.82 | 288,000 | -16.52% | 7.64 | 7.46 | 7.93 | 9.13 | 9.84 | 54.96 | 76.10 | 80.41 | 89.81 | 92.55 | -0.01 | -0.12 | 0.11 | 0.93 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.25 | 97,000 | 3.19% | 22.63 | 22.23 | 22.71 | 22.94 | 23.47 | 58.20 | 89.62 | 91.16 | 94.15 | 95.88 | 0.16 | -0.04 | 0.20 | 0.58 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.20 | 31,000 | -42.59% | 26.90 | 26.15 | 26.32 | 26.10 | 25.64 | 61.58 | 51.65 | 54.98 | 78.70 | 74.45 | 0.39 | 0.24 | 0.15 | 0.78 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.76 | 69,600 | -11.90% | 37.52 | 35.01 | 33.77 | 36.02 | 37.10 | 77.96 | 95.43 | 96.05 | 97.72 | 99.24 | 1.72 | 1.07 | 0.66 | 1.10 | ||
| MSB | MESABI TRUST | $28.45 | 72,000 | 20.00% | 31.16 | 31.24 | 31.78 | 33.77 | 32.40 | 35.76 | 14.87 | 26.55 | 4.59 | 26.17 | -0.39 | -0.20 | -0.19 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $52.58 | 34,000 | -44.63% | 51.41 | 50.17 | 50.54 | 48.34 | 45.46 | 68.14 | 66.42 | 65.05 | 95.30 | 92.64 | 0.71 | 0.39 | 0.32 | 0.49 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.34 | 1,150,000 | 23.79% | 4.05 | 3.83 | 4.06 | 4.85 | 5.73 | 65.74 | 82.39 | 86.41 | 89.17 | 92.16 | 0.08 | -0.02 | 0.11 | 0.65 | ||
| NC | NACCO INDUSTRIES INC | $48.52 | 5,800 | -18.31% | 49.85 | 50.61 | 52.65 | 50.58 | 45.98 | 40.75 | 17.42 | 12.48 | 20.80 | 10.59 | -0.94 | -0.70 | -0.23 | 0.84 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.73 | 23,800 | -63.38% | 19.78 | 19.20 | 19.09 | 19.01 | 18.13 | 58.54 | 79.24 | 80.46 | 55.93 | 60.62 | 0.31 | 0.23 | 0.07 | 0.52 | ||
| PKBK | PARKE BANCORP INC | $30.38 | 99,000 | -48.97% | 29.61 | 28.97 | 28.35 | 26.81 | 24.18 | 72.71 | 69.42 | 72.11 | 76.79 | 66.70 | 0.60 | 0.47 | 0.13 | 0.59 | ||
| HCKT | HACKETT GROUP INC | $14.14 | 196,000 | -30.50% | 13.31 | 13.12 | 13.70 | 16.56 | 18.55 | 58.08 | 90.92 | 87.76 | 96.21 | 96.21 | -0.06 | -0.27 | 0.21 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.