Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $21.81 | 175,000 | -49.28% | 21.56 | 21.47 | 21.28 | 20.28 | 19.44 | 57.93 | 72.85 | 75.34 | 63.71 | 66.14 | 0.14 | 0.11 | 0.03 | 0.67 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.45 | 108,000 | -6.90% | 33.18 | 33.02 | 32.49 | 30.18 | 26.03 | 56.22 | 64.88 | 64.88 | 40.42 | 44.44 | 0.20 | 0.21 | -0.01 | 0.72 | ||
| CARE | CARTER BANKSHARES INC | $31.23 | 214,000 | 5.42% | 31.44 | 31.50 | 32.56 | 30.28 | 25.59 | 44.01 | 61.57 | 62.42 | 60.99 | 66.93 | -0.30 | -0.33 | 0.03 | 0.74 | ||
| PKE | PARK AEROSPACE CORP | $31.76 | 305,000 | 26.03% | 31.62 | 33.15 | 34.46 | 34.17 | 29.57 | 42.22 | 21.07 | 19.70 | 68.07 | 57.53 | -1.08 | -0.95 | -0.13 | 0.75 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.24 | 362,000 | -27.02% | 7.42 | 7.50 | 7.31 | 7.61 | 8.11 | 39.90 | 11.26 | 13.11 | 1.07 | 1.98 | -0.03 | 0.02 | -0.05 | 0.52 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.48 | 47,500 | -34.39% | 102.18 | 101.78 | 100.14 | 95.59 | 89.08 | 59.43 | 64.83 | 64.63 | 61.95 | 62.83 | 0.85 | 0.81 | 0.04 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $40.56 | 52,000 | -11.41% | 39.88 | 39.82 | 39.23 | 37.34 | 35.05 | 60.03 | 76.33 | 70.26 | 85.19 | 78.92 | 0.26 | 0.21 | 0.05 | 0.79 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.56 | 2,038,000 | 50.85% | 22.42 | 23.03 | 27.59 | 30.92 | 33.68 | 21.02 | 3.44 | 13.07 | 0.89 | 22.78 | -1.63 | -1.68 | 0.05 | 0.82 | ||
| MLAB | MESA LABORATORIES INC | $120.87 | 125,000 | -27.33% | 125.88 | 122.58 | 109.24 | 105.54 | 95.59 | 53.10 | 18.63 | 39.24 | 0.44 | 5.95 | 4.25 | 5.63 | -1.38 | 1.17 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 1,067,000 | -4.39% | 5.09 | 5.10 | 4.87 | 5.01 | 5.05 | 56.41 | 62.46 | 53.67 | 46.74 | 40.02 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $46.45 | 50,000 | -37.81% | 45.68 | 46.15 | 42.62 | 37.41 | 30.65 | 55.72 | 66.99 | 68.58 | 56.82 | 62.21 | 0.78 | 1.01 | -0.23 | 1.09 | ||
| AGNT | AGNT INC | $4.02 | 1,429,000 | -22.76% | 3.98 | 4.22 | 4.31 | 4.84 | 6.53 | 45.43 | 20.36 | 13.94 | 23.02 | 13.59 | -0.14 | -0.10 | -0.04 | 1.73 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.44 | 32,800 | -51.34% | 9.64 | 9.55 | 9.70 | 9.99 | 10.99 | 45.03 | 27.03 | 34.93 | 23.46 | 37.24 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| CNNE | CANNAE HOLDINGS INC | $15.41 | 403,000 | -20.36% | 15.59 | 15.40 | 15.04 | 14.47 | 14.25 | 51.81 | 31.47 | 42.11 | 21.89 | 31.32 | 0.16 | 0.20 | -0.04 | 1.18 | ||
| JBGS | JBG SMITH PROPERTIES | $11.37 | 601,000 | -37.53% | 11.65 | 11.87 | 13.07 | 13.93 | 15.08 | 35.54 | 12.23 | 10.16 | 11.82 | 9.81 | -0.43 | -0.42 | -0.01 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $6.32 | 995,000 | -30.13% | 6.07 | 5.95 | 5.60 | 5.66 | 5.20 | 68.68 | 90.38 | 84.46 | 96.23 | 84.15 | 0.17 | 0.15 | 0.03 | 0.88 | ||
| ACNB | ACNB CORP | $65.19 | 63,400 | 40.89% | 65.01 | 64.64 | 63.23 | 58.82 | 54.23 | 55.91 | 42.42 | 46.87 | 25.61 | 36.41 | 0.54 | 0.63 | -0.09 | 0.62 | ||
| TIPT | TIPTREE INC | $17.80 | 126,000 | -10.64% | 18.22 | 18.21 | 18.05 | 17.71 | 17.56 | 42.69 | 18.47 | 27.65 | 1.77 | 9.56 | -0.01 | 0.07 | -0.08 | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $35.01 | 259,000 | -12.79% | 37.03 | 38.78 | 41.89 | 41.75 | 37.74 | 26.07 | 3.28 | 5.49 | 9.15 | 12.46 | -1.78 | -1.44 | -0.34 | 0.56 | ||
| SLRC | SLR INVESTMENT CORP | $12.08 | 437,000 | 0.46% | 12.51 | 12.58 | 12.79 | 13.15 | 14.13 | 32.65 | 6.71 | 13.11 | 0.00 | 5.75 | -0.13 | -0.09 | -0.04 | 0.59 | ||
| MATV | MATIV HOLDINGS INC | $11.94 | 428,000 | 12.63% | 12.30 | 12.26 | 10.32 | 9.42 | 10.40 | 53.79 | 48.96 | 65.66 | 11.16 | 28.87 | 0.48 | 0.64 | -0.16 | 1.21 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.56 | 222,000 | 32.14% | 27.57 | 27.67 | 29.93 | 29.64 | 27.81 | 51.78 | 58.64 | 43.34 | 88.30 | 75.98 | -0.50 | -0.72 | 0.22 | 0.60 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.78 | 2,828,000 | 68.53% | 8.26 | 8.25 | 8.02 | 8.35 | 9.00 | 38.82 | 7.12 | 23.46 | 3.90 | 12.03 | -0.00 | 0.08 | -0.08 | 0.76 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.23 | 33,600 | -4.00% | 43.21 | 43.33 | 43.24 | 43.14 | 40.73 | 50.06 | 40.05 | 38.65 | 22.44 | 14.92 | -0.02 | 0.03 | -0.06 | 0.33 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.91 | 683,000 | -0.15% | 12.28 | 12.34 | 12.43 | 14.13 | 13.52 | 40.63 | 26.02 | 35.13 | 4.23 | 18.10 | -0.19 | -0.15 | -0.03 | 0.71 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.78 | 346,000 | 0.00% | 9.90 | 9.84 | 9.63 | 8.98 | 8.32 | 50.39 | 38.26 | 49.29 | 9.00 | 23.09 | 0.09 | 0.12 | -0.03 | 0.78 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.90 | 226,000 | 36.14% | 16.29 | 16.32 | 16.34 | 16.11 | 15.09 | 36.91 | 5.04 | 10.49 | 0.00 | 4.73 | -0.06 | 0.01 | -0.06 | 0.67 | ||
| YB | YUANBAO INC | $13.91 | 85,000 | 26.11% | 13.65 | 13.68 | 13.83 | 14.52 | 17.11 | 52.97 | 54.34 | 58.17 | 68.05 | 55.18 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.00 | 767,000 | 2.82% | 20.60 | 21.24 | 24.52 | 25.73 | 25.95 | 26.33 | 11.19 | 12.17 | 46.82 | 57.56 | -1.23 | -1.30 | 0.07 | 0.88 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.04 | 1,750,000 | -0.06% | 6.48 | 6.47 | 6.38 | 6.85 | 8.39 | 41.08 | 5.24 | 22.07 | 0.00 | 13.26 | -0.04 | 0.01 | -0.05 | 1.55 | ||
| MLR | MILLER INDUSTRIES INC | $54.72 | 94,000 | -17.54% | 55.33 | 56.11 | 52.98 | 50.67 | 46.37 | 48.76 | 24.31 | 26.47 | 2.37 | 9.82 | 0.40 | 0.83 | -0.43 | 0.78 | ||
| OSPN | ONESPAN INC | $16.85 | 349,000 | -2.24% | 16.41 | 16.10 | 15.79 | 14.45 | 13.04 | 59.79 | 78.90 | 73.28 | 68.55 | 59.51 | 0.22 | 0.20 | 0.03 | 1.19 | ||
| WTI | W&T OFFSHORE INC | $4.11 | 3,093,000 | -44.70% | 3.90 | 3.83 | 3.62 | 3.75 | 3.05 | 61.45 | 81.79 | 75.71 | 91.67 | 85.09 | 0.12 | 0.08 | 0.04 | 0.81 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.71 | 311,000 | 4.36% | 12.95 | 12.98 | 12.85 | 12.69 | 12.12 | 42.36 | 7.50 | 25.45 | 0.00 | 22.33 | 0.01 | 0.05 | -0.04 | 0.67 | ||
| RMR | RMR GROUP INC | $19.02 | 60,000 | 7.72% | 19.33 | 19.59 | 19.78 | 19.71 | 17.85 | 38.05 | 7.46 | 16.07 | 9.01 | 26.99 | -0.17 | -0.13 | -0.04 | 0.65 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $72.76 | 48,700 | 45.37% | 71.61 | 70.79 | 68.72 | 63.40 | 59.56 | 63.01 | 83.28 | 82.45 | 63.25 | 67.13 | 1.01 | 0.96 | 0.05 | 0.63 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.71 | 15,200 | -20.83% | 34.97 | 34.85 | 34.09 | 30.31 | 26.63 | 60.86 | 71.06 | 63.80 | 52.44 | 43.68 | 0.39 | 0.40 | -0.01 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $12.48 | 51,000 | -15.00% | 12.95 | 13.04 | 12.18 | 11.43 | 11.05 | 44.94 | 23.58 | 30.38 | 1.88 | 6.12 | 0.11 | 0.25 | -0.15 | 0.67 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $11.45 | 809,000 | 6.59% | 12.29 | 14.01 | 15.11 | 18.25 | 22.11 | 25.08 | 3.78 | 5.66 | 10.74 | 13.10 | -1.19 | -0.98 | -0.20 | 1.30 | ||
| UNTY | UNITY BANCORP INC | $60.13 | 56,000 | 12.00% | 58.92 | 59.22 | 58.66 | 56.65 | 54.82 | 57.28 | 56.98 | 53.58 | 69.22 | 63.58 | 0.08 | 0.05 | 0.03 | 0.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 684,000 | 8.92% | 5.75 | 5.91 | 6.36 | 6.07 | 5.36 | 32.50 | 9.79 | 12.17 | 12.54 | 18.94 | -0.21 | -0.19 | -0.02 | 1.28 | ||
| RGR | STURM RUGER & CO INC | $37.72 | 84,000 | -59.22% | 37.84 | 37.96 | 38.07 | 38.95 | 37.89 | 47.74 | 34.60 | 42.29 | 39.31 | 46.46 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| HY | HYSTER-YALE INC | $33.61 | 78,000 | 27.87% | 34.22 | 34.20 | 33.91 | 35.19 | 34.47 | 46.15 | 47.24 | 64.33 | 43.27 | 66.45 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| CLDT | CHATHAM LODGING TRUST | $12.90 | 187,000 | 7.47% | 13.04 | 13.20 | 13.15 | 12.02 | 9.71 | 45.40 | 28.43 | 23.76 | 18.65 | 13.01 | -0.06 | 0.00 | -0.06 | 1.04 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.15 | 105,000 | -50.93% | 12.37 | 12.35 | 12.48 | 12.85 | 13.28 | 41.90 | 11.68 | 16.41 | 6.46 | 10.10 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.22 | 174,000 | -46.46% | 17.05 | 17.12 | 17.56 | 17.64 | 17.65 | 50.26 | 54.58 | 57.70 | 76.00 | 80.07 | -0.10 | -0.14 | 0.04 | 0.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.61 | 111,000 | 13.27% | 30.58 | 30.88 | 31.04 | 29.25 | 31.41 | 46.71 | 57.73 | 53.29 | 50.51 | 56.90 | -0.19 | -0.17 | -0.02 | 0.99 | ||
| CBNK | CAPITAL BANCORP INC | $36.25 | 59,000 | 62.53% | 36.37 | 36.57 | 36.49 | 34.38 | 32.10 | 46.70 | 40.22 | 41.12 | 34.58 | 40.25 | -0.09 | -0.02 | -0.07 | 0.63 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.15 | 402,000 | -36.69% | 12.93 | 13.38 | 14.27 | 14.68 | 13.30 | 42.65 | 58.33 | 55.95 | 92.81 | 94.22 | -0.36 | -0.42 | 0.06 | 0.79 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $22.79 | 548,000 | -16.46% | 23.38 | 23.77 | 25.35 | 26.89 | 27.75 | 35.14 | 21.23 | 20.46 | 7.70 | 18.37 | -0.67 | -0.63 | -0.03 | 0.81 | ||
| NRIM | NORTHRIM BANCORP INC | $26.16 | 100,000 | -36.31% | 25.91 | 26.00 | 26.66 | 25.81 | 25.48 | 49.92 | 71.59 | 66.04 | 71.34 | 72.24 | -0.14 | -0.21 | 0.07 | 0.67 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.54 | 29,400 | 20.99% | 15.61 | 15.86 | 16.83 | 17.10 | 16.92 | 39.21 | 25.45 | 25.62 | 51.30 | 45.22 | -0.36 | -0.37 | 0.01 | 0.70 | ||
| CLB | CORE LABORATORIES INC | $12.50 | 329,000 | -6.00% | 12.49 | 12.42 | 11.76 | 12.69 | 14.98 | 56.66 | 73.23 | 73.32 | 78.95 | 75.53 | 0.19 | 0.20 | -0.01 | 1.08 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.44 | 115,000 | -23.84% | 27.35 | 27.55 | 28.10 | 26.98 | 25.13 | 45.55 | 60.37 | 57.62 | 62.73 | 64.13 | -0.22 | -0.23 | 0.01 | 0.62 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.42 | 710,000 | -26.80% | 7.70 | 7.77 | 8.11 | 8.27 | 8.46 | 28.29 | 0.69 | 10.30 | 9.08 | 30.33 | -0.14 | -0.13 | -0.02 | 0.96 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.45 | 1,970,000 | -16.98% | 4.63 | 4.75 | 5.03 | 5.37 | 5.58 | 24.12 | 4.87 | 6.46 | 0.00 | 10.12 | -0.15 | -0.13 | -0.02 | 0.97 | ||
| ITIC | INVESTORS TITLE CO | $297.53 | 64,000 | -4.48% | 296.70 | 295.76 | 288.73 | 267.36 | 255.50 | 54.24 | 58.68 | 57.19 | 30.39 | 25.36 | 3.17 | 3.58 | -0.42 | 0.81 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.40 | 92,000 | -6.12% | 41.03 | 41.17 | 42.40 | 41.62 | 41.50 | 39.81 | 15.97 | 21.96 | 14.48 | 20.66 | -0.36 | -0.34 | -0.02 | 0.47 | ||
| NOAH | NOAH HOLDINGS LTD | $8.14 | 126,000 | 32.63% | 8.34 | 8.52 | 8.74 | 9.55 | 10.25 | 33.78 | 11.32 | 10.99 | 1.14 | 8.77 | -0.17 | -0.14 | -0.02 | 1.14 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.93 | 390,000 | -24.71% | 22.73 | 22.92 | 22.83 | 21.90 | 22.57 | 42.52 | 16.77 | 16.65 | 5.75 | 5.51 | -0.26 | -0.04 | -0.22 | 0.89 | ||
| KELYA | KELLY SERVICES INC | $15.88 | 200,000 | 15.61% | 16.50 | 16.59 | 15.56 | 13.20 | 11.23 | 45.83 | 13.48 | 16.98 | 0.00 | 3.23 | 0.18 | 0.39 | -0.21 | 0.84 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.41 | 437,000 | 22.75% | 8.27 | 8.10 | 7.60 | 7.60 | 7.61 | 61.57 | 64.07 | 66.56 | 35.72 | 38.13 | 0.23 | 0.22 | 0.01 | 0.85 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $68.57 | 61,000 | -8.96% | 66.63 | 66.59 | 64.39 | 58.93 | 53.58 | 64.51 | 93.81 | 84.38 | 80.40 | 61.12 | 0.70 | 0.69 | 0.01 | 0.68 | ||
| HBCP | HOME BANCORP INC | $69.22 | 39,400 | 4.51% | 69.25 | 69.70 | 69.99 | 67.51 | 63.83 | 46.66 | 52.19 | 50.77 | 59.34 | 62.74 | -0.27 | -0.23 | -0.04 | 0.73 | ||
| SD | SANDRIDGE ENERGY INC | $14.63 | 206,000 | -52.20% | 14.42 | 14.28 | 13.92 | 14.37 | 14.99 | 59.89 | 76.31 | 82.12 | 93.13 | 93.46 | 0.18 | 0.14 | 0.05 | 0.84 | ||
| EBF | ENNIS INC | $21.30 | 135,000 | -0.74% | 21.28 | 21.59 | 21.61 | 21.10 | 20.45 | 44.07 | 30.04 | 24.96 | 51.62 | 39.26 | -0.15 | -0.11 | -0.04 | 0.47 | ||
| YORW | YORK WATER CO | $33.17 | 134,000 | 1.52% | 33.92 | 33.89 | 32.28 | 31.01 | 31.64 | 48.13 | 10.84 | 26.97 | 0.00 | 2.02 | 0.39 | 0.60 | -0.20 | 0.26 | ||
| BSRR | SIERRA BANCORP | $40.73 | 54,700 | 36.75% | 40.37 | 40.20 | 40.71 | 39.52 | 37.00 | 54.00 | 73.90 | 73.36 | 72.04 | 74.24 | 0.05 | -0.08 | 0.13 | 0.70 | ||
| ESEA | EUROSEAS LTD | $74.56 | 19,500 | -40.91% | 75.70 | 75.50 | 74.23 | 71.46 | 66.01 | 47.96 | 21.23 | 23.87 | 9.87 | 10.43 | 0.09 | 0.47 | -0.38 | 0.84 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 1,297,000 | -8.27% | 3.03 | 3.06 | 3.10 | 3.09 | 3.04 | 45.66 | 11.79 | 17.47 | 6.20 | 14.87 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| BSVN | BANK7 CORP | $54.89 | 29,000 | -57.35% | 53.60 | 52.78 | 51.39 | 48.00 | 45.19 | 62.09 | 56.82 | 59.97 | 37.10 | 43.04 | 1.10 | 0.88 | 0.23 | 0.71 | ||
| MEI | METHODE ELECTRONICS INC | $14.65 | 585,000 | -10.14% | 16.02 | 15.96 | 15.77 | 13.61 | 10.39 | 44.66 | 10.04 | 11.62 | 8.73 | 5.74 | -0.31 | 0.07 | -0.37 | 1.29 | ||
| QUAD | QUAD/GRAPHICS INC | $10.10 | 184,000 | -31.09% | 10.22 | 10.18 | 9.51 | 8.56 | 7.53 | 52.86 | 19.35 | 28.79 | 0.00 | 11.11 | 0.18 | 0.24 | -0.06 | 0.99 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.76 | 228,000 | -37.02% | 8.08 | 8.27 | 8.62 | 8.45 | 7.10 | 30.43 | 8.20 | 6.98 | 9.08 | 4.34 | -0.23 | -0.17 | -0.06 | 1.17 | ||
| VHI | VALHI INC | $18.26 | 3,000 | -68.75% | 18.22 | 17.71 | 15.66 | 14.89 | 14.27 | 61.57 | 62.69 | 67.80 | 6.53 | 14.41 | 0.76 | 0.85 | -0.09 | 1.04 | ||
| CSV | CARRIAGE SERVICES INC | $32.52 | 166,000 | 24.81% | 33.19 | 33.96 | 36.47 | 39.62 | 41.71 | 34.98 | 8.54 | 8.67 | 12.43 | 19.78 | -1.15 | -1.12 | -0.03 | 0.76 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.28 | 54,300 | 42.15% | 38.11 | 38.18 | 37.97 | 36.46 | 33.84 | 52.05 | 79.94 | 78.54 | 52.09 | 54.14 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.50 | 112,000 | 40.00% | 27.91 | 28.01 | 27.00 | 24.21 | 24.87 | 49.41 | 25.23 | 36.73 | 7.57 | 13.94 | 0.16 | 0.37 | -0.21 | 0.72 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.74 | 257,000 | -22.82% | 17.87 | 17.98 | 17.09 | 15.96 | 16.88 | 49.08 | 28.58 | 45.45 | 16.83 | 38.77 | 0.04 | 0.17 | -0.13 | 1.46 | ||
| WNC | WABASH NATIONAL CORP | $12.55 | 397,000 | -27.02% | 13.42 | 12.88 | 12.86 | 10.90 | 10.25 | 46.00 | 37.46 | 53.89 | 17.77 | 41.71 | 0.18 | 0.23 | -0.06 | 1.11 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.05 | 59,400 | -24.81% | 33.71 | 33.63 | 33.73 | 32.62 | 31.01 | 54.70 | 68.55 | 67.86 | 60.56 | 60.73 | 0.05 | -0.00 | 0.05 | 0.49 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.93 | 166,000 | -63.27% | 25.97 | 25.76 | 22.15 | 20.02 | 19.71 | 63.51 | 39.81 | 49.95 | 6.27 | 5.93 | 1.09 | 1.35 | -0.26 | 0.16 | ||
| ARKO | ARKO CORP | $4.52 | 976,000 | -8.53% | 4.60 | 4.65 | 6.27 | 6.80 | 6.11 | 34.80 | 26.97 | 40.37 | 62.19 | 68.76 | -0.44 | -0.54 | 0.10 | 0.90 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.20 | 68,000 | 17.24% | 23.71 | 24.01 | 24.41 | 24.00 | 22.93 | 34.35 | 8.49 | 10.25 | 0.00 | 6.13 | -0.26 | -0.17 | -0.08 | 0.65 | ||
| WTBA | WEST BANCORPORATION INC | $29.37 | 44,400 | 21.64% | 28.81 | 28.79 | 28.06 | 26.20 | 24.94 | 60.84 | 85.29 | 79.20 | 77.03 | 71.91 | 0.28 | 0.27 | 0.01 | 0.75 | ||
| GTN | GRAY MEDIA INC | $4.85 | 913,000 | 50.66% | 4.86 | 4.91 | 4.48 | 4.45 | 4.64 | 52.99 | 36.17 | 31.46 | 19.19 | 16.37 | 0.08 | 0.12 | -0.04 | 1.12 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.70 | 112,000 | -39.13% | 25.73 | 25.05 | 21.53 | 21.79 | 24.41 | 64.18 | 50.55 | 63.67 | 13.24 | 24.06 | 1.19 | 1.34 | -0.15 | 0.60 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.47 | 31,800 | -6.47% | 34.78 | 34.47 | 33.10 | 30.53 | 28.31 | 63.63 | 89.58 | 87.38 | 85.53 | 77.39 | 0.55 | 0.52 | 0.02 | 0.77 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.87 | 119,000 | -7.03% | 36.22 | 36.08 | 37.27 | 39.29 | 37.50 | 57.62 | 80.59 | 77.82 | 85.36 | 91.58 | -0.03 | -0.43 | 0.40 | 0.61 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.51 | 34,500 | -22.82% | 18.62 | 18.94 | 17.14 | 16.94 | 17.17 | 51.06 | 22.20 | 23.47 | 19.13 | 20.47 | 0.24 | 0.43 | -0.18 | 1.16 | ||
| NVEC | NVE CORP | $100.51 | 109,000 | 47.30% | 99.54 | 105.58 | 106.22 | 100.78 | 84.41 | 42.98 | 18.41 | 20.04 | 42.27 | 38.71 | -3.39 | -2.67 | -0.73 | 0.99 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.33 | 1,925,000 | -11.25% | 9.57 | 9.82 | 11.21 | 14.42 | 18.07 | 41.45 | 32.16 | 38.20 | 46.74 | 56.17 | -0.58 | -0.64 | 0.06 | 0.85 | ||
| XRN | CHIRON REAL ESTATE INC | $35.99 | 123,000 | 36.67% | 36.74 | 36.86 | 36.72 | 36.20 | 35.48 | 42.64 | 29.83 | 45.09 | 13.29 | 29.40 | 0.02 | 0.09 | -0.08 | 0.77 | ||
| OXM | OXFORD INDUSTRIES INC | $31.53 | 761,000 | 37.61% | 34.43 | 35.46 | 36.97 | 39.14 | 38.63 | 33.48 | 26.35 | 26.35 | 12.31 | 9.13 | -1.56 | -0.91 | -0.66 | 1.15 | ||
| AHRT | AH REALTY TRUST INC | $6.32 | 558,000 | 45.31% | 6.46 | 6.58 | 6.83 | 6.72 | 6.55 | 32.93 | 6.07 | 15.00 | 20.83 | 37.52 | -0.12 | -0.11 | -0.02 | 0.80 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.61 | 28,400 | -27.18% | 45.17 | 46.09 | 46.19 | 46.49 | 46.22 | 41.47 | 13.06 | 19.90 | 38.61 | 43.04 | -0.58 | -0.40 | -0.18 | 0.90 | ||
| NRC | NRC HEALTH | $21.12 | 94,000 | -13.76% | 21.05 | 21.47 | 21.22 | 20.09 | 18.65 | 49.53 | 45.41 | 44.82 | 51.73 | 52.32 | 0.02 | 0.09 | -0.07 | 0.65 | ||
| ATNI | ATN INTERNATIONAL INC | $30.32 | 70,000 | 34.62% | 30.43 | 30.75 | 27.54 | 27.37 | 26.05 | 54.43 | 42.01 | 39.03 | 21.04 | 16.42 | 0.60 | 0.85 | -0.25 | 0.52 | ||
| FPI | FARMLAND PARTNERS INC | $10.70 | 333,000 | -21.65% | 10.56 | 10.34 | 9.93 | 10.16 | 10.62 | 66.03 | 73.02 | 79.71 | 45.60 | 67.43 | 0.23 | 0.20 | 0.03 | 0.56 | ||
| HUYA | HUYA INC | $2.04 | 1,460,000 | 51.45% | 2.10 | 2.15 | 2.31 | 2.51 | 2.98 | 28.05 | 9.14 | 10.92 | 14.51 | 37.73 | -0.08 | -0.07 | -0.00 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.