Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGR | STURM RUGER & CO INC | $34.28 | 337,779 | -8.78% | 38.52 | 38.51 | 39.21 | 37.50 | 39.32 | 28.80 | 8.72 | 36.53 | 7.75 | 37.22 | -0.68 | -0.10 | -0.59 | 0.47 | ||
GLAD | GLADSTONE CAPITAL CORP | $25.35 | 98,635 | 24.92% | 25.16 | 24.66 | 26.36 | 27.54 | 25.86 | 48.89 | 67.25 | 66.87 | 82.82 | 78.43 | -0.29 | -0.47 | 0.18 | 0.74 | ||
CLB | CORE LABORATORIES INC | $12.05 | 361,953 | 7.33% | 11.84 | 11.95 | 13.67 | 15.90 | 17.81 | 44.78 | 45.52 | 37.57 | 86.55 | 72.40 | -0.59 | -0.72 | 0.13 | 1.26 | ||
PLOW | DOUGLAS DYNAMICS INC | $24.39 | 164,528 | -10.74% | 24.01 | 23.45 | 24.20 | 24.57 | 25.52 | 57.93 | 85.33 | 86.42 | 84.33 | 84.07 | 0.13 | -0.03 | 0.16 | 0.88 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.66 | 2,426,632 | -18.56% | 2.55 | 2.48 | 2.50 | 2.58 | 3.01 | 61.96 | 85.72 | 85.71 | 94.25 | 92.99 | 0.03 | 0.01 | 0.02 | 0.73 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $6.61 | 618,183 | -50.28% | 6.88 | 6.77 | 7.59 | 8.29 | 8.62 | 35.35 | 37.34 | 52.28 | 44.79 | 57.31 | -0.23 | -0.27 | 0.04 | 0.68 | ||
MPB | MID PENN BANCORP INC | $29.02 | 158,077 | 43.41% | 28.34 | 26.61 | 26.52 | 28.03 | 28.86 | 66.29 | 89.27 | 91.54 | 95.92 | 98.64 | 0.88 | 0.48 | 0.39 | 0.76 | ||
CASS | CASS INFORMATION SYSTEMS INC | $41.43 | 44,726 | -48.81% | 41.00 | 40.34 | 41.99 | 42.06 | 42.08 | 52.50 | 88.33 | 84.38 | 97.12 | 94.47 | -0.14 | -0.40 | 0.26 | 0.79 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $33.84 | 26,715 | 9.45% | 33.66 | 32.57 | 33.03 | 34.36 | 34.35 | 57.16 | 84.70 | 85.57 | 77.62 | 81.40 | 0.34 | 0.11 | 0.24 | 0.81 | ||
AMRK | A-MARK PRECIOUS METALS INC | $24.07 | 323,940 | 24.06% | 24.48 | 23.63 | 25.68 | 26.62 | 32.17 | 45.99 | 58.99 | 64.71 | 60.98 | 67.00 | -0.31 | -0.48 | 0.17 | 0.89 | ||
EGBN | EAGLE BANCORP INC | $18.31 | 260,360 | -38.01% | 18.74 | 19.21 | 20.64 | 23.32 | 23.57 | 39.83 | 28.62 | 26.35 | 27.61 | 21.54 | -0.77 | -0.73 | -0.04 | 0.97 | ||
CRD.A | CRAWFORD & CO | $11.15 | 47,357 | -8.85% | 10.83 | 10.52 | 11.03 | 11.35 | 11.08 | 57.74 | 84.50 | 83.22 | 96.48 | 96.20 | 0.03 | -0.10 | 0.13 | 0.71 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | 538,201 | -24.39% | 6.83 | 6.76 | 7.60 | 8.77 | 10.09 | 44.77 | 58.13 | 58.72 | 93.14 | 91.84 | -0.19 | -0.27 | 0.08 | 0.94 | ||
YRD | YIREN DIGITAL LTD | $6.33 | 153,836 | 46.25% | 6.44 | 6.02 | 6.62 | 6.02 | 5.62 | 49.49 | 78.09 | 84.92 | 73.78 | 84.21 | -0.00 | -0.08 | 0.07 | 1.02 | ||
CVLG | COVENANT LOGISTICS GROUP INC | $20.57 | 122,367 | -4.46% | 19.91 | 19.46 | 21.79 | 24.69 | 25.70 | 50.85 | 82.79 | 77.12 | 89.61 | 84.96 | -0.41 | -0.76 | 0.35 | 1.06 | ||
VLGEA | VILLAGE SUPER MARKET INC | $36.97 | 25,782 | 0.10% | 36.19 | 35.82 | 34.72 | 33.73 | 32.22 | 61.42 | 84.31 | 82.48 | 91.83 | 93.43 | 0.43 | 0.35 | 0.07 | 0.38 | ||
WASH | WASHINGTON TRUST BANCORP INC | $28.28 | 119,149 | -26.04% | 27.87 | 27.25 | 29.28 | 30.89 | 32.00 | 50.60 | 91.18 | 89.74 | 95.29 | 94.86 | -0.30 | -0.59 | 0.29 | 0.86 | ||
REPX | RILEY EXPLORATION PERMIAN INC | $24.96 | 116,504 | 117.12% | 25.51 | 24.97 | 27.58 | 30.46 | 29.66 | 43.49 | 57.81 | 61.88 | 80.19 | 79.40 | -0.68 | -0.88 | 0.20 | 1.53 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.70 | 45,213 | 14.99% | 38.60 | 38.15 | 39.68 | 38.95 | 40.83 | 48.87 | 71.52 | 70.14 | 79.40 | 76.91 | -0.23 | -0.37 | 0.14 | 0.72 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.61 | 759,334 | 7.99% | 5.79 | 5.81 | 5.93 | 6.35 | 6.50 | 41.44 | 15.20 | 23.23 | 3.84 | 15.93 | -0.07 | -0.05 | -0.01 | 1.24 | ||
KRT | KARAT PACKAGING INC | $26.60 | 47,591 | -51.48% | 26.02 | 25.28 | 27.26 | 28.93 | 28.11 | 54.41 | 83.60 | 86.80 | 93.60 | 96.51 | -0.13 | -0.48 | 0.35 | 0.81 | ||
ALRS | ALERUS FINANCIAL CORP | $20.97 | 108,228 | 1.30% | 19.01 | 17.78 | 18.46 | 19.48 | 20.76 | 73.90 | 96.35 | 96.11 | 98.74 | 97.27 | 0.61 | 0.10 | 0.51 | 0.86 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $17.61 | 449,074 | 101.83% | 16.62 | 15.96 | 16.23 | 17.04 | 20.28 | 60.69 | 87.30 | 88.29 | 94.86 | 92.22 | 0.26 | 0.05 | 0.21 | 0.71 | ||
XYF | X FINANCIAL | $12.67 | 156,120 | 112.57% | 13.45 | 12.59 | 12.49 | 10.35 | 8.00 | 48.63 | 67.62 | 76.11 | 54.29 | 67.91 | 0.26 | 0.24 | 0.02 | 0.68 | ||
METC | RAMACO RESOURCES INC | $9.81 | 354,520 | -27.41% | 9.89 | 9.19 | 9.02 | 9.60 | 10.64 | 55.80 | 74.83 | 79.88 | 48.64 | 64.19 | 0.36 | 0.29 | 0.08 | 0.99 | ||
CBNK | CAPITAL BANCORP INC | $31.67 | 58,668 | -15.22% | 29.72 | 28.29 | 28.55 | 29.22 | 27.44 | 70.17 | 89.21 | 90.46 | 89.69 | 92.54 | 0.83 | 0.29 | 0.53 | 0.76 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.18 | 523,607 | 20.53% | 2.26 | 2.22 | 2.42 | 2.39 | 2.83 | 41.62 | 55.47 | 62.75 | 59.18 | 69.73 | -0.04 | -0.05 | 0.01 | 1.58 | ||
OLP | ONE LIBERTY PROPERTIES INC | $24.36 | 44,349 | 112.40% | 24.32 | 24.10 | 25.44 | 26.00 | 26.59 | 45.65 | 63.16 | 67.14 | 86.35 | 91.15 | -0.29 | -0.40 | 0.11 | 0.87 | ||
FISI | FINANCIAL INSTITUTIONS INC | $26.15 | 108,719 | -25.47% | 24.76 | 23.47 | 25.04 | 26.24 | 25.78 | 65.88 | 92.97 | 89.27 | 99.37 | 99.41 | 0.33 | -0.18 | 0.51 | 0.94 | ||
SMBK | SMARTFINANCIAL INC | $30.64 | 25,400 | -23.05% | 30.40 | 29.17 | 30.85 | 32.18 | 31.39 | 54.72 | 79.23 | 78.72 | 90.12 | 90.61 | 0.06 | -0.27 | 0.33 | 0.76 | ||
KOP | KOPPERS HOLDINGS INC | $25.45 | 115,666 | -17.97% | 25.25 | 24.91 | 27.37 | 29.32 | 33.24 | 46.97 | 76.94 | 74.86 | 85.33 | 84.45 | -0.50 | -0.76 | 0.26 | 1.23 | ||
MCS | MARCUS CORP | $16.39 | 230,829 | 33.56% | 16.49 | 16.23 | 16.84 | 18.94 | 17.64 | 47.67 | 70.07 | 69.24 | 70.17 | 70.54 | -0.09 | -0.21 | 0.11 | 0.88 | ||
CION | CION INVESTMENT CORP | $9.79 | 199,717 | -45.06% | 9.92 | 9.51 | 10.65 | 11.12 | 11.49 | 46.34 | 74.56 | 80.29 | 74.89 | 80.67 | -0.13 | -0.24 | 0.11 | 0.79 | ||
GMRE | GLOBAL MEDICAL REIT INC | $7.75 | 269,786 | -0.74% | 7.72 | 7.51 | 8.19 | 8.09 | 8.69 | 48.32 | 81.66 | 84.14 | 82.29 | 83.76 | -0.09 | -0.15 | 0.07 | 0.90 | ||
CAL | CALERES INC | $15.26 | 537,793 | -6.21% | 15.44 | 15.50 | 16.17 | 18.41 | 26.29 | 45.39 | 56.41 | 51.72 | 78.65 | 76.16 | -0.28 | -0.34 | 0.06 | 1.45 | ||
JACK | JACK IN THE BOX INC | $27.03 | 601,899 | 7.19% | 25.76 | 24.97 | 29.29 | 35.02 | 41.89 | 52.27 | 88.47 | 88.26 | 98.62 | 98.56 | -0.63 | -1.30 | 0.66 | 0.85 | ||
BGS | B&G FOODS INC | $6.41 | 2,750,867 | 89.50% | 6.81 | 6.54 | 6.79 | 6.76 | 7.43 | 43.43 | 50.83 | 64.80 | 44.47 | 64.00 | 0.02 | 0.01 | 0.00 | 0.43 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.77 | 98,368 | -15.94% | 13.79 | 13.44 | 13.44 | 13.40 | 13.47 | 53.61 | 74.55 | 78.59 | 40.85 | 51.09 | 0.15 | 0.12 | 0.03 | 0.70 | ||
VHI | VALHI INC | $17.83 | 10,740 | 88.32% | 16.83 | 16.33 | 16.83 | 19.36 | 23.78 | 59.15 | 89.74 | 85.43 | 95.14 | 90.86 | 0.10 | -0.15 | 0.25 | 1.04 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.34 | 44,626 | -23.91% | 13.21 | 12.72 | 13.14 | 13.62 | 14.25 | 57.73 | 83.46 | 78.95 | 91.77 | 87.63 | 0.11 | -0.00 | 0.11 | 0.73 | ||
FIP | FTAI INFRASTRUCTURE INC | $4.40 | 1,066,803 | 28.60% | 4.27 | 3.87 | 4.57 | 5.91 | 7.50 | 53.55 | 88.73 | 88.94 | 92.62 | 92.31 | -0.03 | -0.17 | 0.14 | 1.32 | ||
HONE | HARBORONE BANCORP INC | $11.52 | 381,234 | -53.68% | 10.94 | 10.13 | 10.53 | 11.28 | 12.01 | 68.90 | 89.13 | 87.36 | 98.06 | 97.12 | 0.32 | 0.07 | 0.24 | 0.80 | ||
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.33 | 95,206 | 63.63% | 27.77 | 26.66 | 28.43 | 30.70 | 30.24 | 55.39 | 86.73 | 84.62 | 93.54 | 94.89 | 0.03 | -0.36 | 0.38 | 1.01 | ||
YORW | YORK WATER CO | $34.58 | 43,498 | -34.07% | 35.17 | 34.85 | 34.30 | 33.32 | 35.47 | 48.36 | 37.52 | 51.61 | 12.19 | 22.34 | 0.22 | 0.32 | -0.10 | 0.43 | ||
NFBK | NORTHFIELD BANCORP INC | $11.42 | 155,862 | -40.68% | 10.49 | 10.11 | 10.78 | 11.31 | 11.72 | 65.70 | 92.33 | 91.47 | 95.90 | 98.63 | 0.10 | -0.14 | 0.24 | 0.78 | ||
SCHL | SCHOLASTIC CORP | $18.45 | 314,309 | 32.95% | 17.87 | 17.17 | 18.83 | 19.95 | 24.26 | 54.62 | 91.65 | 93.38 | 92.53 | 95.01 | 0.00 | -0.33 | 0.33 | 0.65 | ||
EBTC | ENTERPRISE BANCORP INC | $38.99 | 9,689 | -60.52% | 37.28 | 35.97 | 38.25 | 39.87 | 35.82 | 62.54 | 94.16 | 92.80 | 99.70 | 99.03 | 0.11 | -0.46 | 0.57 | 0.90 | ||
MLR | MILLER INDUSTRIES INC | $42.45 | 46,492 | -30.10% | 41.50 | 40.89 | 44.90 | 55.75 | 59.98 | 49.98 | 84.02 | 74.58 | 96.96 | 86.34 | -0.82 | -1.42 | 0.61 | 0.80 | ||
SHBI | SHORE BANCSHARES INC | $14.55 | 130,225 | -23.65% | 13.60 | 12.88 | 13.52 | 14.77 | 14.60 | 67.57 | 92.40 | 92.91 | 96.86 | 94.21 | 0.23 | -0.05 | 0.28 | 0.78 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.07 | 174,605 | 15.85% | 16.40 | 16.10 | 17.43 | 18.33 | 18.58 | 54.75 | 85.19 | 85.23 | 95.08 | 95.97 | -0.17 | -0.41 | 0.24 | 0.65 | ||
CVGW | CALAVO GROWERS INC | $27.09 | 177,386 | -20.97% | 27.30 | 25.77 | 24.32 | 24.34 | 25.28 | 60.79 | 72.94 | 76.76 | 36.25 | 47.75 | 0.93 | 0.89 | 0.04 | 0.51 | ||
SCVL | SHOE CARNIVAL INC | $17.73 | 345,133 | -16.45% | 17.77 | 18.09 | 20.43 | 25.21 | 32.21 | 42.03 | 50.70 | 41.35 | 82.33 | 74.10 | -0.92 | -1.09 | 0.17 | 1.32 | ||
FPI | FARMLAND PARTNERS INC | $10.42 | 404,844 | 13.61% | 10.08 | 10.05 | 10.72 | 11.27 | 11.13 | 53.32 | 84.77 | 74.51 | 96.64 | 93.23 | -0.15 | -0.24 | 0.09 | 0.65 | ||
ARKO | ARKO CORP | $4.13 | 381,398 | 1.68% | 4.15 | 4.07 | 4.26 | 5.59 | 6.11 | 47.84 | 41.03 | 39.15 | 56.48 | 40.88 | -0.06 | -0.09 | 0.04 | 0.75 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.24 | 1,484,922 | -24.33% | 4.06 | 4.02 | 5.10 | 5.90 | 6.19 | 44.47 | 76.41 | 71.48 | 94.34 | 97.86 | -0.25 | -0.36 | 0.11 | 1.39 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $36.14 | 294,251 | 37.65% | 35.15 | 35.76 | 37.23 | 39.54 | 36.21 | 49.91 | 69.78 | 59.99 | 92.40 | 83.50 | -0.48 | -0.68 | 0.20 | 1.17 | ||
CCNE | CNB FINANCIAL CORP | $22.57 | 76,896 | 61.91% | 22.07 | 21.54 | 22.42 | 23.94 | 24.43 | 57.45 | 80.15 | 77.36 | 96.10 | 92.89 | 0.02 | -0.19 | 0.21 | 0.87 | ||
CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 56,234 | 410.48% | 5.49 | 5.43 | 5.64 | 5.67 | 5.74 | 48.73 | 54.61 | 61.64 | 54.51 | 66.52 | -0.04 | -0.05 | 0.01 | 0.16 | ||
CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.91 | 42,501 | 13.69% | 105.17 | 104.67 | 111.66 | 119.78 | 109.54 | 40.39 | 41.72 | 46.32 | 10.63 | 19.84 | -2.23 | -2.22 | -0.00 | 0.66 | ||
EBF | ENNIS INC | $18.01 | 138,670 | -11.83% | 17.99 | 18.42 | 19.81 | 20.33 | 21.40 | 39.43 | 34.18 | 32.89 | 88.27 | 82.58 | -0.55 | -0.59 | 0.04 | 0.56 | ||
LYTS | LSI INDUSTRIES INC | $15.52 | 106,070 | -31.73% | 15.27 | 15.56 | 16.74 | 18.44 | 17.60 | 45.53 | 66.25 | 58.33 | 90.50 | 86.34 | -0.45 | -0.56 | 0.11 | 0.87 | ||
RMR | RMR GROUP INC | $14.47 | 121,117 | 3.25% | 14.68 | 14.93 | 16.41 | 18.05 | 21.21 | 29.53 | 18.42 | 24.12 | 23.74 | 44.63 | -0.53 | -0.58 | 0.05 | 0.80 | ||
NRIM | NORTHRIM BANCORP INC | $83.08 | 20,214 | 24.65% | 79.16 | 74.86 | 75.09 | 78.39 | 74.56 | 70.78 | 91.59 | 90.96 | 96.18 | 93.43 | 2.24 | 1.04 | 1.19 | 0.80 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.67 | 23,610 | 35.25% | 43.83 | 42.70 | 44.63 | 48.10 | 48.10 | 59.77 | 94.05 | 86.28 | 100.00 | 96.75 | 0.07 | -0.46 | 0.53 | 0.88 | ||
BHB | BAR HARBOR BANKSHARES | $29.75 | 31,629 | 21.00% | 29.51 | 28.84 | 29.81 | 30.87 | 31.36 | 52.85 | 85.34 | 84.07 | 84.77 | 89.58 | 0.05 | -0.17 | 0.22 | 0.91 | ||
GNTY | GUARANTY BANCSHARES INC | $39.73 | 35,559 | 164.08% | 39.75 | 39.06 | 39.51 | 38.70 | 36.41 | 52.75 | 48.29 | 52.02 | 46.07 | 51.75 | 0.09 | 0.01 | 0.08 | 0.71 | ||
IVR | INVESCO MORTGAGE CAPITAL INC | $7.33 | 1,088,293 | -1.61% | 7.24 | 6.88 | 7.83 | 8.08 | 8.37 | 50.38 | 88.95 | 90.69 | 90.12 | 91.64 | -0.09 | -0.22 | 0.13 | 1.23 | ||
ACNB | ACNB CORP | $42.50 | 17,953 | -22.82% | 41.88 | 40.70 | 40.92 | 40.94 | 41.72 | 59.17 | 76.75 | 84.13 | 87.36 | 89.66 | 0.53 | 0.27 | 0.27 | 0.80 | ||
ITIC | INVESTORS TITLE CO | $237.17 | 12,049 | 43.95% | 232.70 | 229.61 | 233.96 | 234.51 | 233.50 | 54.67 | 83.15 | 77.36 | 91.82 | 92.80 | 0.58 | -0.70 | 1.28 | 0.95 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $9.47 | 186,223 | 193.31% | 9.91 | 9.68 | 9.95 | 10.70 | 11.17 | 42.40 | 64.12 | 75.24 | 65.15 | 79.97 | -0.02 | -0.04 | 0.02 | 0.69 | ||
CMCO | COLUMBUS MCKINNON CORP | $15.36 | 301,918 | -23.53% | 14.80 | 14.03 | 16.09 | 25.13 | 29.93 | 50.50 | 86.62 | 87.90 | 93.41 | 94.76 | -0.42 | -0.86 | 0.44 | 1.25 | ||
MYE | MYERS INDUSTRIES INC | $11.61 | 328,114 | -18.97% | 10.59 | 10.10 | 11.13 | 11.44 | 12.35 | 61.74 | 93.06 | 88.89 | 100.00 | 99.38 | 0.01 | -0.27 | 0.28 | 0.93 | ||
UNTY | UNITY BANCORP INC | $42.90 | 32,475 | 79.18% | 42.04 | 41.21 | 42.19 | 44.16 | 40.53 | 57.11 | 73.82 | 68.16 | 93.09 | 88.10 | 0.15 | -0.16 | 0.31 | 0.67 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.71 | 280,764 | 17.22% | 12.31 | 11.78 | 12.65 | 13.69 | 14.42 | 58.01 | 90.94 | 86.96 | 94.70 | 87.90 | 0.00 | -0.18 | 0.18 | 0.90 | ||
NL | NL INDUSTRIES INC | $8.67 | 24,677 | 38.62% | 8.38 | 8.01 | 7.64 | 7.65 | 7.41 | 62.09 | 89.64 | 90.57 | 87.54 | 92.78 | 0.29 | 0.21 | 0.08 | 1.11 | ||
SGU | STAR GROUP LP | $12.18 | 7,235 | -34.44% | 12.40 | 12.62 | 12.93 | 12.40 | 12.02 | 35.25 | 16.53 | 23.16 | 4.12 | 10.74 | -0.20 | -0.15 | -0.05 | 0.34 | ||
AROW | ARROW FINANCIAL CORP | $25.13 | 34,227 | -34.24% | 24.88 | 24.54 | 25.55 | 26.76 | 28.33 | 51.16 | 76.06 | 67.04 | 80.09 | 73.81 | -0.16 | -0.31 | 0.14 | 0.74 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | 633,138 | 157.90% | 6.45 | 6.33 | 6.78 | 6.91 | 6.94 | 45.85 | 73.21 | 78.08 | 78.07 | 82.69 | -0.08 | -0.12 | 0.04 | 0.74 | ||
PKST | PEAKSTONE REALTY TRUST | $11.36 | 93,665 | 15.27% | 11.77 | 11.72 | 11.95 | 11.55 | 12.47 | 41.42 | 25.56 | 32.40 | 14.01 | 25.49 | -0.13 | -0.07 | -0.07 | 0.95 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $12.74 | 12,545 | -19.17% | 12.86 | 12.85 | 13.93 | 14.81 | 15.49 | 42.03 | 41.69 | 41.33 | 83.47 | 78.03 | -0.29 | -0.37 | 0.09 | 0.43 | ||
KRNY | KEARNY FINANCIAL CORP | $6.42 | 257,276 | 28.54% | 6.32 | 6.07 | 6.30 | 6.78 | 6.93 | 57.51 | 86.05 | 80.90 | 88.05 | 82.74 | 0.04 | -0.02 | 0.07 | 0.84 | ||
GNE | GENIE ENERGY LTD | $15.28 | 32,090 | -11.43% | 15.08 | 15.00 | 14.84 | 14.75 | 15.49 | 55.23 | 75.75 | 63.84 | 72.99 | 49.98 | 0.07 | 0.06 | 0.01 | 0.51 | ||
MNRO | MONRO INC | $13.77 | 472,607 | -7.86% | 14.26 | 14.40 | 15.71 | 19.06 | 23.13 | 37.29 | 33.13 | 33.25 | 61.44 | 59.18 | -0.51 | -0.58 | 0.07 | 0.84 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $28.79 | 2,758 | 384.71% | 28.81 | 29.32 | 32.76 | 34.24 | 33.65 | 32.65 | 27.36 | 30.04 | 76.53 | 76.41 | -1.24 | -1.36 | 0.13 | 0.22 | ||
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.31 | 54,002 | -22.36% | 15.36 | 14.94 | 15.92 | 18.07 | 18.50 | 48.17 | 83.06 | 83.28 | 81.84 | 89.53 | -0.12 | -0.26 | 0.14 | 0.85 | ||
NATH | NATHANS FAMOUS INC | $99.00 | 5,516 | -38.72% | 97.42 | 95.19 | 95.72 | 89.66 | 84.94 | 63.05 | 78.46 | 82.53 | 93.27 | 92.22 | 1.21 | 0.80 | 0.41 | 0.62 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.66 | 29,150 | 89.36% | 48.57 | 47.18 | 48.10 | 48.50 | 46.71 | 53.53 | 61.60 | 61.28 | 64.45 | 63.95 | 0.33 | 0.05 | 0.28 | 0.78 | ||
SWBI | SMITH & WESSON BRANDS INC | $9.18 | 408,416 | -45.99% | 9.47 | 9.25 | 9.67 | 10.08 | 11.96 | 43.91 | 42.23 | 59.04 | 17.44 | 41.20 | -0.04 | -0.07 | 0.02 | 0.78 | ||
ASC | ARDMORE SHIPPING CORP | $9.96 | 520,077 | 33.32% | 9.55 | 9.26 | 9.57 | 10.64 | 13.66 | 58.21 | 92.82 | 91.53 | 100.00 | 96.89 | 0.04 | -0.08 | 0.12 | 0.69 | ||
KELYA | KELLY SERVICES INC | $11.54 | 233,234 | 53.64% | 11.49 | 11.48 | 12.54 | 13.17 | 16.40 | 42.37 | 79.36 | 72.24 | 90.09 | 94.75 | -0.30 | -0.39 | 0.10 | 0.99 | ||
GTN | GRAY MEDIA INC | $3.95 | 3,081,916 | 76.20% | 3.46 | 3.42 | 3.90 | 3.75 | 4.44 | 59.98 | 81.80 | 67.04 | 88.00 | 80.60 | -0.09 | -0.17 | 0.08 | 1.13 | ||
TRAK | REPOSITRAK INC | $21.80 | 28,921 | 30.76% | 21.43 | 20.54 | 20.05 | 20.96 | 20.24 | 61.10 | 66.98 | 68.87 | 52.45 | 56.43 | 0.54 | 0.38 | 0.16 | 0.91 | ||
HBCP | HOME BANCORP INC | $49.78 | 14,548 | 48.39% | 49.77 | 46.24 | 45.68 | 46.80 | 45.71 | 61.26 | 86.65 | 87.88 | 78.29 | 84.71 | 1.56 | 1.04 | 0.53 | 0.87 | ||
KMDA | KAMADA LTD | $6.71 | 34,530 | -18.76% | 6.60 | 6.37 | 6.68 | 6.75 | 6.17 | 55.57 | 87.35 | 83.27 | 88.58 | 80.66 | 0.01 | -0.04 | 0.06 | 0.59 | ||
SIGA | SIGA TECHNOLOGIES INC | $5.40 | 370,683 | -24.04% | 5.94 | 5.94 | 5.73 | 5.93 | 6.91 | 40.28 | 7.07 | 7.61 | 7.50 | 4.62 | -0.04 | 0.05 | -0.09 | 0.87 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.92 | 155,049 | 4.15% | 16.99 | 16.33 | 17.42 | 20.04 | 21.87 | 60.71 | 92.11 | 83.61 | 95.30 | 90.28 | 0.07 | -0.25 | 0.33 | 0.78 | ||
GCBC | GREENE COUNTY BANCORP INC | $22.29 | 10,526 | -55.97% | 21.95 | 21.70 | 23.36 | 25.56 | 28.42 | 49.66 | 70.12 | 65.89 | 90.15 | 94.41 | -0.25 | -0.50 | 0.25 | 0.73 | ||
VALU | VALUE LINE INC | $39.92 | 2,353 | -21.96% | 40.35 | 39.82 | 39.63 | 42.72 | 44.78 | 50.26 | 63.17 | 68.66 | 58.17 | 67.34 | 0.33 | 0.27 | 0.06 | 0.95 | ||
RRBI | RED RIVER BANCSHARES INC | $55.13 | 9,108 | 58.51% | 52.08 | 50.70 | 52.11 | 53.69 | 53.57 | 65.74 | 98.10 | 92.41 | 100.00 | 99.54 | 0.51 | -0.16 | 0.67 | 0.71 | ||
BSRR | SIERRA BANCORP | $26.98 | 21,932 | 4.06% | 26.68 | 25.92 | 27.58 | 28.80 | 29.05 | 52.28 | 79.31 | 76.73 | 88.27 | 87.51 | -0.12 | -0.40 | 0.27 | 0.83 |