Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGC | SUPERIOR GROUP OF COMPANIES INC | $19.88 | -0.10% | 19.40% | 20.70% | 40.69% | 95.86% | 126.17% | -23.92% | 21.59% | 148.50% | $21.04 | $7.36 | 5.51% | 170.11% | 1.24 | 120,129 | -33.31% |
AMSWA | AMERICAN SOFTWARE INC | $9.98 | -0.50% | -0.40% | -7.25% | -6.20% | -10.57% | -18.33% | -49.77% | -22.27% | 13.28% | $13.72 | $9.38 | 27.26% | 6.40% | 0.92 | 82,100 | -28.18% |
BRT | BRT APARTMENTS CORP | $17.78 | 1.02% | -4.77% | 4.59% | 12.04% | -0.50% | 4.04% | -4.36% | 25.21% | 147.63% | $20.69 | $15.21 | 14.05% | 16.90% | 0.97 | 26,780 | 29.21% |
BSRR | SIERRA BANCORP | $22.66 | 3.85% | 6.29% | 25.26% | 21.18% | 15.49% | 46.19% | -18.72% | -14.20% | 49.77% | $23.21 | $15.35 | 2.37% | 47.62% | 1.06 | 21,549 | -74.70% |
RRBI | RED RIVER BANCSHARES INC | $47.38 | 0.49% | -0.57% | 3.34% | -7.13% | -8.57% | 5.38% | -14.40% | -6.16% | N/A | $58.00 | $44.15 | 18.31% | 7.32% | 0.85 | 2,602 | -51.89% |
LXFR | LUXFER HOLDINGS PLC | $12.15 | 3.49% | 7.14% | 20.90% | 56.37% | 43.11% | -15.39% | -44.39% | -50.87% | -35.68% | $16.58 | $7.55 | 26.72% | 60.93% | 0.97 | 76,293 | -15.15% |
NL | NL INDUSTRIES INC | $6.62 | 1.85% | -25.37% | -19.37% | 23.97% | 27.06% | 16.96% | -14.03% | 81.87% | -26.28% | $8.93 | $4.46 | 25.87% | 48.43% | 1.23 | 99,488 | -50.70% |
CWBC | COMMUNITY WEST BANCSHARES | $17.13 | -0.06% | -0.81% | -4.67% | -4.19% | -1.89% | 33.62% | -12.42% | -14.86% | 53.63% | $24.47 | $12.75 | 30.00% | 34.35% | 1.07 | 76,295 | 52.54% |
SAR | SARATOGA INVESTMENT CORP | $23.43 | 0.90% | -0.13% | 3.13% | 2.45% | -7.68% | -6.28% | -5.52% | -4.87% | 50.97% | $28.87 | $22.35 | 18.84% | 4.83% | 1.03 | 29,288 | -20.70% |
GWRS | GLOBAL WATER RESOURCES INC | $12.99 | -0.31% | 2.28% | 8.16% | 3.34% | 6.30% | 18.20% | -23.68% | 33.78% | N/A | $13.43 | $9.34 | 3.28% | 39.08% | 0.86 | 20,069 | -67.06% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $22.90 | 1.64% | 5.77% | 14.33% | 7.51% | 14.56% | 23.85% | 5.09% | -26.20% | 90.83% | $27.78 | $16.90 | 17.57% | 35.50% | 1.09 | 12,111 | -7.92% |
FFWM | FIRST FOUNDATION INC | $5.53 | 3.75% | -2.81% | -14.26% | -29.10% | -9.93% | 39.65% | -78.47% | -60.60% | N/A | $11.47 | $3.69 | 51.79% | 49.86% | 1.23 | 617,992 | -6.36% |
MBI | MBIA INC | $6.06 | 1.68% | -8.87% | -2.73% | -11.01% | -17.55% | -23.96% | -32.67% | -34.27% | -49.54% | $14.37 | $5.21 | 57.83% | 16.31% | 1.18 | 286,222 | -54.41% |
PSTL | POSTAL REALTY TRUST INC | $13.69 | 0.15% | -0.73% | 0.74% | -3.25% | -3.93% | -7.81% | -32.40% | -19.47% | N/A | $15.70 | $12.98 | 12.80% | 5.47% | 0.39 | 68,239 | -29.32% |
EBTC | ENTERPRISE BANCORP INC | $25.04 | 0.64% | -0.56% | 6.55% | -8.61% | -10.51% | -8.95% | -27.42% | -16.20% | 33.19% | $34.10 | $23.01 | 26.57% | 8.82% | 1.27 | 32,405 | 52.70% |
AUDC | AUDIOCODES LTD | $10.21 | 2.10% | 2.92% | -5.90% | -25.53% | -0.58% | 25.12% | -67.91% | -26.44% | 80.71% | $14.45 | $7.14 | 29.34% | 42.94% | 0.99 | 137,245 | 174.99% |
LX | LEXINFINTECH HOLDINGS LTD | $1.88 | -1.57% | 1.08% | 11.90% | 2.73% | -4.57% | -27.97% | -76.90% | -85.64% | N/A | $3.01 | $1.56 | 37.44% | 20.51% | 1.10 | 370,813 | -63.83% |
HBCP | HOME BANCORP INC | $37.65 | 1.46% | 2.00% | 8.91% | 1.16% | -2.46% | 23.89% | -3.06% | 3.29% | 85.56% | $44.00 | $29.49 | 14.43% | 27.67% | 1.03 | 8,863 | 74.09% |
SPOK | SPOK HOLDINGS INC | $15.10 | 2.30% | 3.57% | 0.00% | -6.85% | -7.53% | 14.31% | 44.50% | -3.51% | 1.41% | $18.14 | $10.46 | 16.76% | 44.36% | 0.65 | 148,270 | 3.43% |
WHF | WHITEHORSE FINANCE INC | $13.06 | 2.03% | 2.43% | 5.41% | 2.75% | 6.87% | 10.21% | -14.36% | -8.16% | -1.66% | $13.69 | $11.30 | 4.60% | 15.58% | 0.80 | 151,857 | 63.70% |
ITIC | INVESTORS TITLE CO | $160.94 | 0.62% | 0.57% | 2.24% | -0.28% | 5.71% | 12.82% | -11.07% | -1.15% | 131.94% | $171.60 | $127.71 | 6.21% | 26.02% | 1.04 | 5,834 | 36.02% |
TRAK | REPOSITRAK INC | $16.65 | 3.54% | 3.42% | 6.59% | 37.60% | 74.35% | 165.55% | 212.38% | 137.52% | 55.32% | $17.93 | $6.38 | 7.14% | 160.97% | 0.75 | 61,624 | 59.69% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $7.97 | -1.12% | -7.86% | -7.00% | -23.22% | -12.90% | -62.84% | -76.77% | -82.31% | N/A | $22.15 | $6.35 | 64.02% | 25.51% | 0.81 | 345,833 | -52.88% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.96 | 1.61% | 5.28% | 9.72% | 14.23% | 20.81% | 52.55% | N/A | N/A | N/A | $12.01 | $7.26 | 0.42% | 64.74% | 0.87 | 49,901 | -22.00% |
RM | REGIONAL MANAGEMENT CORP | $30.03 | 1.66% | -1.35% | 20.80% | 36.81% | 20.94% | 15.95% | -30.63% | 25.33% | 104.15% | $34.60 | $20.50 | 13.21% | 46.48% | 1.17 | 54,887 | 0.12% |
WTBA | WEST BANCORPORATION INC | $17.62 | 0.69% | 2.56% | 9.65% | 0.11% | -5.01% | 13.90% | -36.64% | -16.41% | 27.59% | $22.39 | $15.25 | 21.30% | 15.54% | 0.92 | 13,417 | -6.79% |
NRIM | NORTHRIM BANCORP INC | $53.66 | 2.60% | 6.51% | 16.88% | 5.96% | 11.40% | 50.60% | 18.90% | 49.93% | 125.75% | $59.90 | $35.40 | 10.42% | 51.58% | 1.03 | 27,668 | 25.55% |
ALTG | ALTA EQUIPMENT GROUP INC | $8.85 | 3.39% | -25.13% | -24.42% | -21.61% | -21.40% | -42.08% | -41.00% | -8.76% | N/A | $17.98 | $8.36 | 50.78% | 5.86% | 1.01 | 620,109 | 47.55% |
PKE | PARK AEROSPACE CORP | $14.34 | 1.85% | -1.51% | -5.10% | -1.65% | -7.30% | 12.29% | -2.38% | -9.47% | -47.20% | $16.96 | $12.42 | 15.45% | 15.46% | 0.70 | 44,477 | 11.26% |
MED | MEDIFAST INC | $26.44 | 4.30% | 3.65% | -15.66% | -49.81% | -60.28% | -71.08% | -91.10% | -80.96% | -9.14% | $109.52 | $24.58 | 75.86% | 7.57% | 0.99 | 496,509 | 9.63% |
FISI | FINANCIAL INSTITUTIONS INC | $18.71 | 0.11% | 5.17% | 12.24% | -0.37% | 5.05% | 14.86% | -42.59% | -32.99% | -18.08% | $23.11 | $15.22 | 19.04% | 22.93% | 1.14 | 27,735 | -72.39% |
ACNB | ACNB CORP | $33.55 | -1.35% | 4.26% | 2.82% | -9.79% | -13.53% | 13.50% | 17.60% | -12.86% | 72.05% | $48.55 | $27.97 | 30.90% | 19.95% | 1.19 | 8,933 | -65.55% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.65 | 0.38% | 0.08% | 6.39% | -0.37% | 9.94% | 63.60% | 4.84% | 27.27% | 62.40% | $29.79 | $15.76 | 10.54% | 69.10% | 0.95 | 89,311 | 40.11% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.22 | 0.50% | -1.95% | 2.55% | -2.73% | -3.06% | 34.46% | 25.30% | 42.76% | 61.99% | $41.03 | $25.40 | 16.60% | 34.72% | 0.94 | 15,191 | 27.55% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.30 | 5.65% | 3.61% | 10.82% | 9.69% | 45.03% | 136.26% | -82.67% | -78.37% | N/A | $4.88 | $1.65 | 11.89% | 161.40% | 1.11 | 295,020 | 4.53% |
CBNK | CAPITAL BANCORP INC | $20.35 | 0.10% | 1.14% | 4.20% | -2.19% | -0.68% | 27.51% | -6.78% | 71.15% | N/A | $25.00 | $15.00 | 18.60% | 35.67% | 1.31 | 21,171 | 123.63% |
IMMR | IMMERSION CORP | $8.83 | 5.12% | 19.81% | 23.67% | 26.87% | 44.05% | 24.02% | 20.14% | 3.88% | -16.30% | $8.95 | $5.94 | 1.34% | 48.65% | 0.97 | 805,684 | -12.02% |
NATH | NATHANS FAMOUS INC | $68.04 | 1.93% | 1.81% | 4.18% | 0.10% | 3.09% | -4.34% | 4.89% | 0.98% | 38.57% | $83.00 | $61.35 | 18.02% | 10.90% | 0.74 | 3,798 | -17.86% |
OBT | ORANGE COUNTY BANCORP INC | $49.00 | 0.49% | 1.55% | 7.57% | 2.40% | 2.60% | 45.57% | N/A | N/A | N/A | $64.01 | $28.21 | 23.45% | 73.70% | 0.29 | 3,468 | -28.41% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $39.28 | 4.75% | 3.64% | 5.73% | -4.75% | -11.71% | 4.50% | -9.03% | -10.32% | -16.81% | $49.99 | $36.26 | 21.42% | 8.33% | 1.07 | 16,368 | 90.48% |
WEYS | WEYCO GROUP INC | $29.16 | 3.62% | 0.93% | 1.89% | -11.31% | 11.55% | 7.60% | 36.33% | -0.82% | 11.26% | $33.70 | $24.47 | 13.47% | 19.17% | 0.91 | 12,949 | -41.73% |
RCKY | ROCKY BRANDS INC | $36.97 | 4.73% | 7.50% | 44.58% | 26.74% | 53.28% | 89.10% | -33.73% | 41.05% | 143.22% | $37.42 | $11.78 | 1.20% | 213.97% | 1.28 | 94,691 | 24.77% |
INBK | FIRST INTERNET BANCORP | $31.41 | 0.16% | -4.21% | 1.13% | -2.60% | 75.97% | 180.95% | -12.09% | 42.71% | 48.30% | $35.72 | $10.45 | 12.05% | 200.57% | 1.30 | 45,756 | -18.82% |
CIX | COMPX INTERNATIONAL INC | $22.00 | 3.38% | -35.63% | -30.23% | -8.68% | 3.53% | 9.40% | -10.35% | 46.67% | 92.14% | $39.91 | $17.39 | 44.88% | 26.53% | 0.67 | 24,480 | -78.74% |
CZNC | CITIZENS & NORTHERN CORP | $17.61 | -0.34% | -1.12% | 2.74% | -8.19% | -15.21% | -1.57% | -31.35% | -39.77% | -3.03% | $23.50 | $16.71 | 25.06% | 5.39% | 1.04 | 9,935 | -38.90% |
BSVN | BANK7 CORP | $29.31 | -0.48% | -1.68% | 6.08% | 6.89% | 19.44% | 27.49% | 71.91% | 65.59% | N/A | $30.48 | $19.53 | 3.84% | 50.05% | 0.96 | 7,604 | 63.60% |
MTA | METALLA ROYALTY & STREAMING LTD | $2.97 | -1.66% | 2.41% | -6.90% | 17.39% | 5.32% | -38.64% | -69.38% | N/A | N/A | $4.87 | $2.32 | 39.01% | 28.02% | 0.80 | 279,376 | 68.40% |
UNTY | UNITY BANCORP INC | $26.88 | -0.81% | -0.81% | 1.70% | -1.47% | -0.11% | 24.73% | 13.32% | 24.33% | 245.63% | $30.70 | $21.30 | 12.44% | 26.20% | 1.06 | 5,329 | 4.67% |
FDBC | FIDELITY D & D BANCORP INC | $46.78 | 1.34% | -1.22% | 2.88% | -1.52% | -10.73% | 19.40% | -16.34% | -23.25% | 152.86% | $60.85 | $35.51 | 23.12% | 31.74% | 0.98 | 2,540 | 91.27% |
CLAR | CLARUS CORP | $7.00 | 3.09% | 3.40% | 11.46% | 15.13% | 36.99% | -22.48% | -67.11% | -48.76% | -34.94% | $9.58 | $4.77 | 26.93% | 46.75% | 1.20 | 250,769 | 64.86% |
ESEA | EUROSEAS LTD | $37.81 | -1.77% | 2.24% | 10.39% | 8.99% | 36.50% | 101.55% | 150.90% | 575.18% | -59.94% | $42.29 | $18.84 | 10.59% | 100.69% | 0.71 | 29,960 | 76.37% |
ESBA | EMPIRE STATE REALTY OP LP | $9.75 | 3.97% | 5.98% | 5.76% | 2.63% | 12.07% | 85.71% | -15.36% | -36.36% | -38.68% | $10.50 | $5.22 | 7.14% | 86.78% | 0.90 | 1,220 | -18.83% |
FRST | PRIMIS FINANCIAL CORP | $10.56 | 0.09% | -1.35% | -0.38% | -14.29% | 2.23% | 48.94% | -29.60% | -28.46% | 4.97% | $13.69 | $7.06 | 22.86% | 49.58% | 1.02 | 48,592 | 59.82% |
EVI | EVI INDUSTRIES INC | $20.54 | 0.93% | -8.26% | -5.35% | -6.97% | -18.75% | 0.29% | -27.24% | -44.81% | 660.74% | $28.65 | $18.47 | 28.31% | 11.21% | 0.79 | 8,002 | -11.99% |
FNLC | FIRST BANCORP INC | $23.36 | 0.26% | 1.57% | 5.08% | -2.22% | -9.81% | 0.60% | -20.89% | -9.77% | 47.85% | $29.16 | $21.77 | 19.89% | 7.30% | 0.95 | 6,718 | -46.29% |
BMRC | BANK OF MARIN BANCORP | $15.84 | 0.83% | 0.13% | 5.32% | -7.53% | -20.92% | 3.06% | -55.64% | -61.80% | -26.15% | $23.24 | $14.11 | 31.84% | 12.26% | 0.95 | 35,575 | 5.56% |
HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.23 | 0.66% | -22.19% | -20.29% | -3.54% | 31.15% | 73.62% | -23.88% | 0.50% | N/A | $25.24 | $9.21 | 27.77% | 97.94% | 0.84 | 90,814 | -20.69% |
FSBW | FS BANCORP INC | $33.02 | -1.23% | 4.26% | 5.23% | -1.84% | 7.21% | 16.35% | -6.25% | 30.77% | 285.30% | $38.70 | $27.73 | 14.68% | 19.08% | 0.84 | 26,648 | 9.07% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0.00% | 2.14% | 2.15% | 1.56% | 2.14% | 2.14% | 22.89% | 17.21% | 53.76% | $73.75 | $64.00 | 3.05% | 11.72% | 0.17 | 942 | 2.95% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $54.20 | -0.81% | -4.71% | -17.53% | -7.67% | 17.21% | 7.77% | 121.04% | 349.42% | 235.19% | $73.25 | $37.67 | 26.01% | 43.88% | 0.54 | 32,234 | 135.65% |
QUAD | QUAD/GRAPHICS INC | $4.78 | 1.49% | 5.99% | 4.37% | -14.34% | 4.60% | 39.77% | 30.96% | -54.78% | -75.56% | $6.75 | $3.18 | 29.19% | 50.31% | 1.17 | 52,860 | -31.22% |
LNKB | LINKBANCORP INC | $6.64 | 2.15% | 5.40% | 5.06% | -1.48% | 11.97% | 26.72% | N/A | N/A | N/A | $8.29 | $4.80 | 19.90% | 38.33% | 0.17 | 24,267 | -34.33% |
WSBF | WATERSTONE FINANCIAL INC | $12.49 | 1.05% | 3.14% | 13.65% | 0.73% | 2.21% | -4.87% | -37.49% | -25.39% | 17.61% | $15.56 | $9.62 | 19.73% | 29.83% | 0.57 | 44,435 | 7.33% |
LCUT | LIFETIME BRANDS INC | $11.09 | 4.92% | 18.10% | 8.73% | 21.07% | 78.30% | 119.17% | -32.05% | 16.61% | -24.35% | $11.34 | $4.31 | 2.20% | 157.31% | 1.11 | 74,925 | -66.38% |
JMSB | JOHN MARSHALL BANCORP INC | $17.17 | 4.06% | -2.66% | 10.70% | -7.04% | -20.36% | -1.66% | N/A | N/A | N/A | $24.84 | $14.38 | 30.88% | 19.40% | 0.72 | 8,598 | -81.85% |
SSBK | SOUTHERN STATES BANCSHARES INC | $27.20 | 5.02% | 2.84% | 16.31% | 13.71% | 4.09% | 33.53% | N/A | N/A | N/A | $30.74 | $19.61 | 11.50% | 38.70% | 0.28 | 29,554 | -14.10% |
AVD | AMERICAN VANGUARD CORP | $8.65 | -6.69% | -29.27% | -25.50% | -16.91% | -5.67% | -48.45% | -54.92% | -39.38% | -42.22% | $18.38 | $8.41 | 52.94% | 2.85% | 1.02 | 555,336 | 36.37% |
UTMD | UTAH MEDICAL PRODUCTS INC | $68.48 | 0.01% | -1.43% | 0.20% | -3.93% | -20.37% | -27.06% | -22.62% | -20.92% | 45.21% | $100.59 | $65.91 | 31.92% | 3.90% | 0.60 | 16,862 | -6.95% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.62 | 1.57% | 1.87% | 5.34% | -1.30% | -16.95% | 1.64% | -30.44% | N/A | N/A | $17.84 | $12.63 | 23.65% | 7.85% | 0.58 | 22,421 | 27.82% |
RNGR | RANGER ENERGY SERVICES INC | $10.48 | 2.34% | 5.01% | -6.68% | 6.61% | -1.87% | -8.07% | 70.41% | 42.20% | N/A | $14.64 | $9.27 | 28.42% | 13.05% | 0.22 | 112,928 | -32.16% |
MVBF | MVB FINANCIAL CORP | $18.59 | 0.22% | -0.27% | -7.05% | -13.58% | -9.01% | 10.26% | -58.26% | 16.92% | 14.40% | $27.23 | $16.50 | 31.73% | 12.67% | 0.92 | 8,431 | -30.85% |
FLIC | FIRST OF LONG ISLAND CORP | $10.45 | -0.29% | 2.75% | 2.85% | -5.26% | -10.15% | 3.36% | -55.36% | -54.01% | -36.47% | $14.26 | $9.35 | 26.72% | 11.76% | 0.90 | 85,575 | 58.62% |
NC | NACCO INDUSTRIES INC | $31.34 | 0.00% | -0.48% | 12.13% | -12.29% | -14.63% | -1.35% | 19.12% | -38.92% | -40.78% | $38.66 | $27.27 | 18.93% | 14.95% | 0.95 | 4,082 | -58.08% |
CIVB | CIVISTA BANCSHARES INC | $14.65 | 0.62% | 6.08% | 0.62% | -3.68% | -6.93% | -3.30% | -38.08% | -35.72% | 63.69% | $19.80 | $13.71 | 26.00% | 6.86% | 1.11 | 17,571 | -54.28% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.78 | -2.36% | -5.86% | -9.40% | -13.73% | -31.35% | -36.73% | -49.49% | -68.94% | -87.40% | $12.73 | $5.71 | 54.59% | 1.21% | 0.76 | 111,567 | -2.65% |
BCML | BAYCOM CORP | $20.36 | 0.30% | 1.24% | 2.98% | 2.31% | -3.96% | 35.28% | 9.40% | -16.90% | N/A | $24.31 | $15.02 | 16.23% | 35.55% | 0.75 | 12,777 | -10.58% |
TG | TREDEGAR CORP | $6.55 | 1.39% | 4.63% | 0.00% | 45.56% | 34.50% | -11.84% | -58.28% | -60.59% | -66.99% | $7.89 | $3.98 | 16.98% | 64.57% | 1.07 | 111,295 | 5.52% |
MSB | MESABI TRUST | $16.93 | 0.30% | 0.53% | -0.70% | -8.04% | -11.13% | -9.99% | -55.40% | -42.32% | -13.58% | $22.39 | $16.08 | 24.39% | 5.29% | 0.96 | 15,243 | -34.06% |
PCB | PCB BANCORP | $15.40 | 0.65% | -0.52% | 1.05% | -3.99% | -3.57% | 14.16% | -6.38% | -10.05% | N/A | $19.04 | $13.39 | 19.10% | 15.01% | 0.99 | 11,051 | -30.31% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $16.00 | 2.11% | 4.10% | 4.99% | 2.50% | -0.99% | 3.69% | -9.60% | N/A | N/A | $17.72 | $14.25 | 9.71% | 12.28% | 0.76 | 49,895 | 71.17% |
FF | FUTUREFUEL CORP | $4.97 | -1.19% | -8.47% | -15.76% | -14.90% | -18.92% | -44.72% | -66.67% | -57.63% | -69.70% | $10.31 | $4.92 | 51.79% | 1.02% | 0.92 | 828,859 | -3.89% |
CVLY | CODORUS VALLEY BANCORP INC | $22.35 | 0.00% | -0.62% | 4.44% | -2.95% | 7.97% | 35.62% | 19.45% | 2.05% | 32.52% | $25.88 | $16.35 | 13.64% | 36.70% | 0.79 | 65,613 | 8.42% |
RGCO | RGC RESOURCES INC | $20.75 | 1.47% | -2.26% | 5.06% | 10.08% | 17.03% | 13.70% | -7.03% | -24.19% | 61.44% | $22.53 | $15.36 | 7.90% | 35.09% | 0.50 | 8,751 | 34.11% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.74 | 3.27% | 5.09% | 26.65% | 47.12% | 101.12% | 116.97% | 10.15% | -95.24% | -99.94% | $10.79 | $4.03 | 0.46% | 166.50% | 0.99 | 273,860 | -25.96% |
LCNB | LCNB CORP | $14.89 | 1.22% | 1.99% | 3.55% | 4.49% | -1.97% | -3.00% | -18.59% | -13.13% | -3.37% | $17.72 | $12.78 | 15.97% | 16.51% | 0.94 | 11,352 | 10.77% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.01 | -0.53% | -0.33% | 3.80% | -8.64% | -10.87% | -19.34% | 6.00% | 1.49% | -8.64% | $23.20 | $13.93 | 35.30% | 7.75% | 1.10 | 53,782 | -19.26% |
ALCO | ALICO INC | $27.30 | 1.11% | 4.92% | 1.26% | -4.24% | 0.66% | 19.53% | -14.42% | 4.40% | -26.42% | $31.00 | $22.58 | 11.94% | 20.90% | 0.73 | 17,930 | -13.47% |
OVLY | OAK VALLEY BANCORP | $24.75 | -1.00% | 5.68% | 7.05% | -2.71% | -6.60% | 8.55% | 39.83% | 29.99% | 150.00% | $30.70 | $22.49 | 19.38% | 10.05% | 0.76 | 6,826 | -83.43% |
TWIN | TWIN DISC INC | $14.78 | 0.27% | -4.65% | -12.28% | -2.25% | 2.92% | 13.87% | 10.46% | 2.35% | -53.74% | $18.00 | $10.80 | 17.87% | 36.85% | 1.09 | 36,554 | -15.72% |
PLBC | PLUMAS BANCORP | $35.06 | -0.09% | -0.74% | 0.40% | -1.18% | 3.00% | 6.08% | 23.28% | 37.49% | 393.80% | $45.00 | $32.12 | 22.09% | 9.15% | 0.48 | 4,411 | 1.22% |
CHMG | CHEMUNG FINANCIAL CORP | $43.15 | -0.21% | -0.46% | 9.49% | -0.78% | -4.26% | 24.89% | -2.18% | -11.90% | 54.11% | $51.36 | $33.72 | 15.99% | 27.97% | 0.93 | 7,563 | 19.23% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.28 | 2.24% | 8.57% | 8.57% | -42.86% | -43.00% | -51.69% | -41.69% | -22.45% | -55.81% | $4.91 | $1.33 | 53.56% | 71.43% | 0.92 | 550,034 | 7.71% |
VIRC | VIRCO MFG CORPORATION | $12.51 | 0.56% | 5.48% | 23.25% | 29.91% | 96.08% | 227.49% | 292.16% | 217.51% | 504.35% | $13.08 | $3.70 | 4.36% | 238.11% | 0.38 | 104,647 | 25.36% |
CBAN | COLONY BANKCORP INC | $11.61 | 1.49% | 3.20% | 9.74% | 3.75% | 10.57% | 28.86% | -30.65% | -32.50% | 91.90% | $13.58 | $8.87 | 14.51% | 30.89% | 0.71 | 24,952 | 38.05% |
TSBK | TIMBERLAND BANCORP INC | $25.38 | 0.20% | 0.08% | 2.75% | -5.30% | -13.91% | 10.68% | -14.57% | -12.39% | 135.87% | $32.20 | $22.72 | 21.18% | 11.71% | 1.01 | 6,449 | -10.21% |
PKBK | PARKE BANCORP INC | $17.01 | -0.12% | 2.78% | 5.52% | 1.19% | -8.65% | 8.69% | -20.18% | -12.12% | 123.55% | $20.87 | $15.16 | 18.50% | 12.20% | 0.97 | 14,806 | -40.81% |
CMCL | CALEDONIA MINING CORP PLC | $10.54 | 5.29% | 5.93% | -0.09% | 6.04% | -13.68% | -22.27% | -26.96% | 80.79% | N/A | $14.34 | $8.91 | 26.50% | 18.29% | 0.61 | 70,089 | 205.59% |
CIO | CITY OFFICE REIT INC | $5.03 | 0.60% | 4.14% | 13.80% | 9.59% | 7.71% | 17.25% | -54.40% | -57.94% | -59.86% | $6.71 | $3.46 | 24.98% | 45.59% | 1.01 | 105,797 | -71.00% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.95 | 1.04% | 0.52% | -1.02% | -14.85% | -16.67% | 30.00% | -62.43% | -74.68% | -84.17% | $2.72 | $1.35 | 28.31% | 44.44% | 1.24 | 193,701 | -35.27% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.81 | -0.29% | 0.15% | 22.04% | 12.56% | 28.25% | 25.88% | -43.95% | -86.33% | -87.62% | $6.91 | $4.82 | 1.45% | 41.29% | 1.42 | 111,933 | -65.55% |