Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC | SUPERIOR GROUP OF COMPANIES INC | $19.88 | 120,129 | -33.31% | 18.16 | 17.40 | 16.54 | 15.24 | 12.21 | 69.46 | 75.10 | 79.84 | 75.28 | 81.78 | 0.87 | 0.55 | 0.33 | 1.24 |
| AMSWA | AMERICAN SOFTWARE INC | $9.98 | 82,100 | -28.18% | 10.07 | 10.23 | 10.89 | 11.05 | 11.01 | 34.49 | 18.44 | 24.94 | 51.10 | 61.01 | -0.26 | -0.28 | 0.01 | 0.92 |
| BRT | BRT APARTMENTS CORP | $17.78 | 26,780 | 29.21% | 18.28 | 17.88 | 17.04 | 17.17 | 17.56 | 50.90 | 34.68 | 49.78 | 6.17 | 18.35 | 0.29 | 0.38 | -0.09 | 0.97 |
| BSRR | SIERRA BANCORP | $22.66 | 21,549 | -74.70% | 21.59 | 20.57 | 19.48 | 19.95 | 19.76 | 68.73 | 85.18 | 88.00 | 60.57 | 72.35 | 0.87 | 0.68 | 0.18 | 1.06 |
| RRBI | RED RIVER BANCSHARES INC | $47.38 | 2,602 | -51.89% | 47.44 | 46.91 | 47.80 | 50.14 | 49.45 | 50.15 | 81.05 | 87.31 | 74.55 | 83.21 | -0.02 | -0.17 | 0.15 | 0.85 |
| LXFR | LUXFER HOLDINGS PLC | $12.15 | 76,293 | -15.15% | 11.49 | 10.61 | 10.48 | 9.44 | 10.01 | 71.93 | 92.28 | 88.29 | 91.64 | 87.71 | 0.50 | 0.34 | 0.16 | 0.97 |
| NL | NL INDUSTRIES INC | $6.62 | 99,488 | -50.70% | 8.02 | 7.94 | 7.49 | 6.39 | 5.72 | 33.91 | 10.89 | 34.66 | 1.77 | 20.72 | -0.02 | 0.20 | -0.21 | 1.23 |
| CWBC | COMMUNITY WEST BANCSHARES | $17.13 | 76,295 | 52.54% | 17.34 | 17.62 | 18.37 | 19.04 | 17.54 | 35.81 | 23.49 | 27.88 | 32.17 | 38.99 | -0.32 | -0.32 | -0.00 | 1.07 |
| SAR | SARATOGA INVESTMENT CORP | $23.43 | 29,288 | -20.70% | 23.37 | 23.30 | 23.15 | 23.55 | 24.48 | 53.71 | 38.30 | 27.80 | 34.03 | 22.80 | 0.04 | 0.07 | -0.03 | 1.03 |
| GWRS | GLOBAL WATER RESOURCES INC | $12.99 | 20,069 | -67.06% | 12.76 | 12.51 | 12.54 | 12.55 | 11.84 | 57.96 | 68.18 | 73.71 | 79.07 | 80.50 | 0.12 | 0.06 | 0.06 | 0.86 |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $22.90 | 12,111 | -7.92% | 22.06 | 21.44 | 21.05 | 21.79 | 20.44 | 63.85 | 94.84 | 93.26 | 100.00 | 98.61 | 0.44 | 0.28 | 0.17 | 1.09 |
| FFWM | FIRST FOUNDATION INC | $5.53 | 617,992 | -6.36% | 5.54 | 6.00 | 6.79 | 7.92 | 7.26 | 36.67 | 8.01 | 6.66 | 27.84 | 20.96 | -0.43 | -0.42 | -0.01 | 1.23 |
| MBI | MBIA INC | $6.06 | 286,222 | -54.41% | 6.41 | 6.36 | 6.45 | 6.57 | 7.28 | 42.65 | 6.75 | 31.79 | 4.19 | 30.04 | -0.04 | -0.01 | -0.04 | 1.18 |
| PSTL | POSTAL REALTY TRUST INC | $13.69 | 68,239 | -29.32% | 13.81 | 13.77 | 13.91 | 14.09 | 14.07 | 44.40 | 16.01 | 28.57 | 8.26 | 22.99 | -0.04 | -0.04 | -0.00 | 0.39 |
| EBTC | ENTERPRISE BANCORP INC | $25.04 | 32,405 | 52.70% | 25.14 | 24.74 | 24.96 | 27.07 | 27.64 | 51.34 | 52.63 | 65.73 | 45.28 | 66.43 | 0.10 | 0.02 | 0.08 | 1.27 |
| AUDC | AUDIOCODES LTD | $10.21 | 137,245 | 174.99% | 10.44 | 10.56 | 11.88 | 12.19 | 11.22 | 38.63 | 24.87 | 20.73 | 36.08 | 31.08 | -0.49 | -0.48 | -0.01 | 0.99 |
| LX | LEXINFINTECH HOLDINGS LTD | $1.88 | 370,813 | -63.83% | 1.84 | 1.75 | 1.80 | 1.82 | 1.97 | 59.88 | 80.36 | 86.96 | 92.98 | 97.09 | 0.03 | 0.01 | 0.02 | 1.10 |
| HBCP | HOME BANCORP INC | $37.65 | 8,863 | 74.09% | 37.21 | 36.24 | 36.00 | 37.71 | 36.21 | 57.67 | 72.85 | 77.76 | 69.29 | 75.70 | 0.46 | 0.28 | 0.18 | 1.03 |
| SPOK | SPOK HOLDINGS INC | $15.10 | 148,270 | 3.43% | 14.84 | 15.10 | 15.82 | 16.00 | 15.43 | 47.84 | 61.53 | 63.14 | 58.81 | 60.30 | -0.24 | -0.27 | 0.03 | 0.65 |
| WHF | WHITEHORSE FINANCE INC | $13.06 | 151,857 | 63.70% | 12.88 | 12.84 | 12.61 | 12.59 | 12.59 | 58.14 | 35.61 | 35.67 | 25.92 | 25.22 | 0.10 | 0.10 | -0.00 | 0.80 |
| ITIC | INVESTORS TITLE CO | $160.94 | 5,834 | 36.02% | 160.94 | 160.89 | 159.16 | 160.55 | 154.40 | 51.26 | 66.12 | 65.51 | 27.99 | 27.55 | 0.40 | 0.52 | -0.12 | 1.04 |
| TRAK | REPOSITRAK INC | $16.65 | 61,624 | 59.69% | 16.09 | 15.83 | 15.69 | 13.90 | 11.66 | 58.44 | 71.18 | 69.33 | 67.20 | 67.28 | 0.19 | 0.14 | 0.04 | 0.75 |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $7.97 | 345,833 | -52.88% | 8.40 | 8.75 | 8.62 | 9.05 | 11.23 | 37.15 | 13.25 | 13.13 | 21.08 | 10.64 | -0.22 | -0.11 | -0.12 | 0.81 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $11.96 | 49,901 | -22.00% | 11.41 | 11.19 | 10.89 | 10.75 | 10.00 | 65.88 | 89.92 | 81.38 | 100.00 | 90.39 | 0.23 | 0.14 | 0.09 | 0.87 |
| RM | REGIONAL MANAGEMENT CORP | $30.03 | 54,887 | 0.12% | 29.10 | 27.42 | 25.44 | 24.97 | 25.46 | 70.29 | 83.30 | 83.39 | 69.75 | 72.95 | 1.41 | 1.17 | 0.24 | 1.17 |
| WTBA | WEST BANCORPORATION INC | $17.62 | 13,417 | -6.79% | 17.41 | 16.98 | 17.01 | 18.13 | 17.94 | 58.36 | 76.54 | 82.11 | 71.40 | 78.98 | 0.20 | 0.09 | 0.11 | 0.92 |
| NRIM | NORTHRIM BANCORP INC | $53.66 | 27,668 | 25.55% | 51.07 | 48.89 | 48.45 | 50.39 | 47.50 | 68.91 | 85.42 | 87.36 | 87.07 | 88.94 | 1.33 | 0.76 | 0.57 | 1.03 |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.85 | 620,109 | 47.55% | 10.58 | 11.07 | 11.68 | 11.61 | 11.89 | 25.66 | 5.48 | 13.73 | 5.21 | 9.16 | -0.71 | -0.38 | -0.32 | 1.01 |
| PKE | PARK AEROSPACE CORP | $14.34 | 44,477 | 11.26% | 14.49 | 14.68 | 15.25 | 14.92 | 14.84 | 41.50 | 28.65 | 38.85 | 46.53 | 61.82 | -0.25 | -0.24 | -0.01 | 0.70 |
| MED | MEDIFAST INC | $26.44 | 496,509 | 9.63% | 25.71 | 29.19 | 32.89 | 44.09 | 60.46 | 37.34 | 8.65 | 6.91 | 22.32 | 16.34 | -2.54 | -2.46 | -0.08 | 0.99 |
| FISI | FINANCIAL INSTITUTIONS INC | $18.71 | 27,735 | -72.39% | 18.16 | 17.71 | 17.98 | 19.20 | 18.41 | 62.83 | 90.29 | 92.09 | 89.75 | 94.82 | 0.23 | 0.05 | 0.18 | 1.14 |
| ACNB | ACNB CORP | $33.55 | 8,933 | -65.55% | 33.06 | 33.03 | 34.17 | 37.68 | 36.38 | 50.39 | 54.21 | 46.32 | 66.66 | 50.79 | -0.31 | -0.46 | 0.16 | 1.19 |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.65 | 89,311 | 40.11% | 26.54 | 26.26 | 26.06 | 26.96 | 24.74 | 59.90 | 72.08 | 72.16 | 76.46 | 77.15 | 0.20 | 0.15 | 0.04 | 0.95 |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.22 | 15,191 | 27.55% | 34.84 | 34.34 | 34.62 | 35.78 | 34.08 | 47.31 | 49.08 | 57.98 | 43.65 | 54.01 | 0.00 | -0.01 | 0.01 | 0.94 |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.30 | 295,020 | 4.53% | 4.14 | 3.90 | 3.94 | 4.06 | 3.71 | 59.51 | 57.14 | 50.16 | 63.04 | 55.78 | 0.07 | 0.03 | 0.03 | 1.11 |
| CBNK | CAPITAL BANCORP INC | $20.35 | 21,171 | 123.63% | 20.17 | 19.87 | 20.11 | 21.19 | 20.68 | 57.12 | 86.24 | 88.56 | 81.71 | 87.99 | 0.08 | -0.02 | 0.10 | 1.31 |
| IMMR | IMMERSION CORP | $8.83 | 805,684 | -12.02% | 7.75 | 7.46 | 7.45 | 7.21 | 6.97 | 82.68 | 93.07 | 92.38 | 100.00 | 100.00 | 0.27 | 0.10 | 0.17 | 0.97 |
| NATH | NATHANS FAMOUS INC | $68.04 | 3,798 | -17.86% | 66.78 | 65.77 | 67.34 | 69.40 | 69.78 | 61.28 | 80.83 | 77.89 | 87.32 | 89.87 | 0.09 | -0.28 | 0.37 | 0.74 |
| OBT | ORANGE COUNTY BANCORP INC | $49.00 | 3,468 | -28.41% | 11.38 | 11.45 | 12.26 | 13.46 | 14.66 | 37.64 | 12.47 | 23.78 | 42.76 | 52.21 | -0.31 | -0.30 | -0.01 | 0.29 |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $39.28 | 16,368 | 90.48% | 38.70 | 38.36 | 39.28 | 41.84 | 42.59 | 52.98 | 46.35 | 48.96 | 43.90 | 45.36 | -0.13 | -0.24 | 0.11 | 1.07 |
| WEYS | WEYCO GROUP INC | $29.16 | 12,949 | -41.73% | 28.94 | 28.87 | 29.42 | 30.75 | 28.98 | 50.22 | 46.97 | 48.39 | 49.71 | 46.41 | -0.24 | -0.27 | 0.03 | 0.91 |
| RCKY | ROCKY BRANDS INC | $36.97 | 94,691 | 24.77% | 34.90 | 30.72 | 28.00 | 28.13 | 23.84 | 70.73 | 84.03 | 82.13 | 76.87 | 79.02 | 2.49 | 1.90 | 0.60 | 1.28 |
| INBK | FIRST INTERNET BANCORP | $31.41 | 45,756 | -18.82% | 32.11 | 31.87 | 32.18 | 30.42 | 24.73 | 45.43 | 45.53 | 60.22 | 25.09 | 47.82 | -0.01 | 0.00 | -0.02 | 1.30 |
| CIX | COMPX INTERNATIONAL INC | $22.00 | 24,480 | -78.74% | 28.46 | 30.33 | 32.05 | 28.02 | 24.30 | 30.62 | 6.84 | 5.22 | 2.66 | 0.89 | -2.11 | -0.85 | -1.26 | 0.67 |
| CZNC | CITIZENS & NORTHERN CORP | $17.61 | 9,935 | -38.90% | 17.88 | 17.72 | 17.81 | 19.06 | 19.13 | 47.80 | 57.35 | 65.36 | 55.43 | 65.75 | -0.01 | -0.03 | 0.02 | 1.04 |
| BSVN | BANK7 CORP | $29.31 | 7,604 | 63.60% | 29.13 | 28.28 | 27.85 | 27.31 | 25.72 | 59.99 | 72.79 | 70.62 | 54.15 | 52.76 | 0.51 | 0.39 | 0.12 | 0.96 |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.97 | 279,376 | 68.40% | 2.92 | 3.01 | 3.06 | 2.95 | 3.15 | 47.51 | 47.68 | 41.01 | 68.08 | 58.96 | -0.04 | -0.04 | -0.00 | 0.80 |
| UNTY | UNITY BANCORP INC | $26.88 | 5,329 | 4.67% | 27.39 | 27.26 | 27.25 | 27.68 | 26.37 | 45.86 | 45.52 | 64.36 | 21.47 | 48.19 | 0.06 | 0.07 | -0.02 | 1.06 |
| FDBC | FIDELITY D & D BANCORP INC | $46.78 | 2,540 | 91.27% | 46.93 | 46.50 | 47.20 | 49.00 | 48.77 | 50.11 | 55.02 | 61.36 | 35.30 | 44.13 | -0.04 | -0.10 | 0.07 | 0.98 |
| CLAR | CLARUS CORP | $7.00 | 250,769 | 64.86% | 6.78 | 6.49 | 6.50 | 6.29 | 6.46 | 58.98 | 53.81 | 52.24 | 56.20 | 54.67 | 0.14 | 0.09 | 0.05 | 1.20 |
| ESEA | EUROSEAS LTD | $37.81 | 29,960 | 76.37% | 36.78 | 35.18 | 35.64 | 36.05 | 31.18 | 58.67 | 74.87 | 82.19 | 65.99 | 78.41 | 0.81 | 0.32 | 0.49 | 0.71 |
| ESBA | EMPIRE STATE REALTY OP LP | $9.75 | 1,220 | -18.83% | 9.29 | 9.17 | 9.40 | 9.58 | 8.96 | 58.28 | 80.54 | 79.20 | 90.13 | 89.62 | 0.02 | -0.06 | 0.08 | 0.90 |
| FRST | PRIMIS FINANCIAL CORP | $10.56 | 48,592 | 59.82% | 10.51 | 10.52 | 11.20 | 11.87 | 10.51 | 45.62 | 67.59 | 70.27 | 78.80 | 83.79 | -0.16 | -0.23 | 0.08 | 1.02 |
| EVI | EVI INDUSTRIES INC | $20.54 | 8,002 | -11.99% | 21.86 | 21.52 | 22.41 | 22.11 | 23.86 | 42.42 | 14.75 | 29.28 | 38.29 | 49.22 | -0.34 | -0.24 | -0.10 | 0.79 |
| FNLC | FIRST BANCORP INC | $23.36 | 6,718 | -46.29% | 23.17 | 22.83 | 23.07 | 24.34 | 24.47 | 54.79 | 78.36 | 84.97 | 70.73 | 81.46 | 0.10 | -0.02 | 0.12 | 0.95 |
| BMRC | BANK OF MARIN BANCORP | $15.84 | 35,575 | 5.56% | 15.68 | 15.46 | 15.88 | 17.66 | 18.38 | 52.98 | 81.99 | 87.00 | 81.75 | 88.81 | 0.02 | -0.09 | 0.12 | 0.95 |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.23 | 90,814 | -20.69% | 21.39 | 21.50 | 22.04 | 20.19 | 16.47 | 35.23 | 8.12 | 24.21 | 5.42 | 24.72 | -0.60 | -0.18 | -0.42 | 0.84 |
| FSBW | FS BANCORP INC | $33.02 | 26,648 | 9.07% | 32.53 | 31.91 | 32.50 | 33.91 | 32.27 | 54.88 | 59.52 | 59.01 | 79.97 | 82.61 | 0.13 | -0.09 | 0.23 | 0.84 |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 942 | 2.95% | 70.41 | 69.86 | 70.24 | 70.07 | 69.70 | 59.82 | 83.95 | 77.58 | 79.01 | 73.53 | 0.27 | 0.02 | 0.25 | 0.17 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $54.20 | 32,234 | 135.65% | 57.49 | 61.90 | 65.83 | 61.31 | 52.98 | 23.82 | 5.11 | 7.91 | 0.00 | 0.00 | -3.32 | -2.37 | -0.95 | 0.54 |
| QUAD | QUAD/GRAPHICS INC | $4.78 | 52,860 | -31.22% | 4.68 | 4.64 | 4.94 | 5.22 | 5.14 | 50.43 | 73.48 | 73.95 | 88.22 | 89.44 | -0.06 | -0.11 | 0.04 | 1.17 |
| LNKB | LINKBANCORP INC | $6.64 | 24,267 | -34.33% | 6.51 | 6.53 | 6.73 | 7.05 | 6.84 | 51.93 | 62.56 | 51.77 | 68.94 | 54.87 | -0.05 | -0.06 | 0.01 | 0.17 |
| WSBF | WATERSTONE FINANCIAL INC | $12.49 | 44,435 | 7.33% | 12.24 | 11.89 | 11.65 | 12.48 | 12.21 | 60.44 | 85.92 | 88.12 | 80.19 | 82.49 | 0.23 | 0.16 | 0.08 | 0.57 |
| LCUT | LIFETIME BRANDS INC | $11.09 | 74,925 | -66.38% | 9.85 | 9.69 | 9.84 | 8.98 | 7.47 | 65.78 | 80.79 | 77.76 | 99.07 | 92.11 | 0.17 | -0.01 | 0.18 | 1.11 |
| JMSB | JOHN MARSHALL BANCORP INC | $17.17 | 8,598 | -81.85% | 17.27 | 17.14 | 17.31 | 18.61 | 18.58 | 49.93 | 47.58 | 56.29 | 27.00 | 41.92 | -0.01 | -0.02 | 0.00 | 0.72 |
| SSBK | SOUTHERN STATES BANCSHARES INC | $27.20 | 29,554 | -14.10% | 0.71 | 0.71 | 0.81 | 1.00 | 2.17 | 38.20 | 13.51 | 17.92 | 5.29 | 17.74 | -0.03 | -0.04 | 0.00 | 0.28 |
| AVD | AMERICAN VANGUARD CORP | $8.65 | 555,336 | 36.37% | 11.15 | 11.22 | 11.69 | 11.19 | 11.45 | 26.72 | 3.86 | 35.32 | 1.44 | 34.29 | -0.46 | -0.16 | -0.31 | 1.02 |
| UTMD | UTAH MEDICAL PRODUCTS INC | $68.48 | 16,862 | -6.95% | 68.61 | 67.85 | 68.85 | 73.62 | 79.98 | 49.80 | 54.15 | 59.73 | 73.20 | 80.91 | -0.06 | -0.29 | 0.23 | 0.60 |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.62 | 22,421 | 27.82% | 13.33 | 13.22 | 13.49 | 14.23 | 15.15 | 56.76 | 56.04 | 54.11 | 66.75 | 63.83 | 0.02 | -0.05 | 0.07 | 0.58 |
| RNGR | RANGER ENERGY SERVICES INC | $10.48 | 112,928 | -32.16% | 10.12 | 10.29 | 10.96 | 10.53 | 11.24 | 49.85 | 71.61 | 64.68 | 81.97 | 82.28 | -0.21 | -0.26 | 0.05 | 0.22 |
| MVBF | MVB FINANCIAL CORP | $18.59 | 8,431 | -30.85% | 18.57 | 19.10 | 20.23 | 21.15 | 21.69 | 39.32 | 31.91 | 31.85 | 77.79 | 73.40 | -0.53 | -0.56 | 0.03 | 0.92 |
| FLIC | FIRST OF LONG ISLAND CORP | $10.45 | 85,575 | 58.62% | 10.31 | 10.29 | 10.54 | 11.37 | 11.71 | 51.46 | 77.55 | 78.34 | 82.95 | 88.33 | -0.02 | -0.09 | 0.07 | 0.90 |
| NC | NACCO INDUSTRIES INC | $31.34 | 4,082 | -58.08% | 31.53 | 29.85 | 29.57 | 32.69 | 33.41 | 56.58 | 62.21 | 66.59 | 59.89 | 65.84 | 0.69 | 0.43 | 0.26 | 0.95 |
| CIVB | CIVISTA BANCSHARES INC | $14.65 | 17,571 | -54.28% | 14.42 | 14.63 | 14.74 | 15.77 | 16.04 | 50.07 | 60.39 | 59.98 | 74.31 | 73.16 | -0.08 | -0.12 | 0.04 | 1.11 |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.78 | 111,567 | -2.65% | 5.98 | 6.12 | 6.18 | 6.57 | 7.69 | 38.39 | 18.00 | 18.42 | 23.69 | 24.55 | -0.10 | -0.08 | -0.03 | 0.76 |
| BCML | BAYCOM CORP | $20.36 | 12,777 | -10.58% | 20.14 | 20.04 | 20.04 | 20.65 | 20.38 | 54.84 | 77.54 | 80.82 | 80.22 | 86.27 | 0.08 | 0.03 | 0.05 | 0.75 |
| TG | TREDEGAR CORP | $6.55 | 111,295 | 5.52% | 6.40 | 6.43 | 5.97 | 5.41 | 5.27 | 61.06 | 56.06 | 50.34 | 55.93 | 48.20 | 0.10 | 0.13 | -0.03 | 1.07 |
| MSB | MESABI TRUST | $16.93 | 15,243 | -34.06% | 16.78 | 16.99 | 17.55 | 18.50 | 19.03 | 46.66 | 51.45 | 42.78 | 92.30 | 79.79 | -0.23 | -0.27 | 0.04 | 0.96 |
| PCB | PCB BANCORP | $15.40 | 11,051 | -30.31% | 15.40 | 15.35 | 15.58 | 16.37 | 16.12 | 48.99 | 71.24 | 76.88 | 80.23 | 88.38 | -0.04 | -0.08 | 0.04 | 0.99 |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.00 | 49,895 | 71.17% | 15.43 | 15.19 | 15.29 | 15.67 | 16.09 | 64.80 | 90.81 | 92.50 | 97.65 | 98.44 | 0.14 | 0.03 | 0.11 | 0.76 |
| FF | FUTUREFUEL CORP | $4.97 | 828,859 | -3.89% | 5.34 | 5.46 | 6.41 | 6.13 | 6.55 | 27.64 | 21.78 | 43.04 | 26.53 | 59.86 | -0.34 | -0.35 | 0.01 | 0.92 |
| CVLY | CODORUS VALLEY BANCORP INC | $22.35 | 65,613 | 8.42% | 22.42 | 22.29 | 22.24 | 23.12 | 21.70 | 51.71 | 38.95 | 43.76 | 34.24 | 42.42 | 0.07 | 0.06 | 0.01 | 0.79 |
| RGCO | RGC RESOURCES INC | $20.75 | 8,751 | 34.11% | 20.98 | 20.46 | 20.27 | 19.79 | 18.87 | 53.01 | 45.53 | 57.04 | 13.35 | 26.34 | 0.23 | 0.25 | -0.03 | 0.50 |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.74 | 273,860 | -25.96% | 10.09 | 9.76 | 9.12 | 8.37 | 7.06 | 70.16 | 86.83 | 87.65 | 84.49 | 89.57 | 0.44 | 0.35 | 0.09 | 0.99 |
| LCNB | LCNB CORP | $14.89 | 11,352 | 10.77% | 14.62 | 14.80 | 14.83 | 14.90 | 14.97 | 52.32 | 43.35 | 42.71 | 57.81 | 56.60 | -0.03 | -0.04 | 0.01 | 0.94 |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.01 | 53,782 | -19.26% | 14.93 | 14.82 | 15.13 | 15.95 | 16.69 | 50.87 | 68.73 | 69.42 | 66.07 | 67.41 | -0.01 | -0.07 | 0.06 | 1.10 |
| ALCO | ALICO INC | $27.30 | 17,930 | -13.47% | 27.65 | 27.78 | 28.03 | 28.44 | 27.02 | 46.02 | 40.50 | 43.36 | 45.74 | 47.60 | -0.27 | -0.17 | -0.10 | 0.73 |
| OVLY | OAK VALLEY BANCORP | $24.75 | 6,826 | -83.43% | 24.17 | 24.20 | 23.97 | 25.26 | 25.53 | 55.57 | 74.09 | 58.41 | 66.53 | 49.28 | 0.10 | 0.04 | 0.06 | 0.76 |
| TWIN | TWIN DISC INC | $14.78 | 36,554 | -15.72% | 15.40 | 15.98 | 16.28 | 15.89 | 14.84 | 36.24 | 11.85 | 16.71 | 21.77 | 32.27 | -0.39 | -0.25 | -0.14 | 1.09 |
| PLBC | PLUMAS BANCORP | $35.06 | 4,411 | 1.22% | 35.51 | 35.41 | 35.30 | 36.50 | 35.78 | 45.09 | 13.98 | 16.70 | 1.74 | 3.26 | -0.06 | 0.00 | -0.06 | 0.48 |
| CHMG | CHEMUNG FINANCIAL CORP | $43.15 | 7,563 | 19.23% | 43.21 | 42.92 | 42.03 | 44.33 | 43.29 | 55.59 | 62.81 | 55.84 | 50.06 | 43.74 | 0.39 | 0.38 | 0.01 | 0.93 |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.28 | 550,034 | 7.71% | 2.20 | 2.14 | 1.92 | 2.97 | 3.43 | 58.33 | 61.29 | 54.10 | 49.67 | 39.45 | 0.04 | 0.02 | 0.02 | 0.92 |
| VIRC | VIRCO MFG CORPORATION | $12.51 | 104,647 | 25.36% | 11.81 | 11.20 | 10.88 | 11.02 | 8.63 | 67.71 | 80.76 | 85.12 | 96.70 | 97.86 | 0.43 | 0.26 | 0.17 | 0.38 |
| CBAN | COLONY BANKCORP INC | $11.61 | 24,952 | 38.05% | 11.32 | 11.03 | 10.99 | 11.62 | 11.03 | 67.50 | 80.10 | 73.82 | 98.23 | 91.98 | 0.15 | 0.09 | 0.07 | 0.71 |
| TSBK | TIMBERLAND BANCORP INC | $25.38 | 6,449 | -10.21% | 25.81 | 25.36 | 25.70 | 27.13 | 28.04 | 48.31 | 64.05 | 75.43 | 55.55 | 67.27 | 0.04 | -0.01 | 0.05 | 1.01 |
| PKBK | PARKE BANCORP INC | $17.01 | 14,806 | -40.81% | 16.82 | 16.62 | 16.65 | 17.44 | 17.42 | 59.29 | 86.01 | 85.19 | 97.85 | 97.88 | 0.10 | 0.03 | 0.07 | 0.97 |
| CMCL | CALEDONIA MINING CORP PLC | $10.54 | 70,089 | 205.59% | 10.07 | 10.10 | 10.50 | 10.75 | 10.91 | 54.73 | 62.04 | 51.83 | 84.05 | 81.09 | -0.08 | -0.14 | 0.06 | 0.61 |
| CIO | CITY OFFICE REIT INC | $5.03 | 105,797 | -71.00% | 4.86 | 4.71 | 4.65 | 5.01 | 4.84 | 61.38 | 76.70 | 75.70 | 61.44 | 64.76 | 0.09 | 0.05 | 0.04 | 1.01 |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.95 | 193,701 | -35.27% | 1.93 | 1.93 | 2.08 | 2.27 | 2.13 | 45.80 | 38.76 | 36.15 | 72.68 | 67.04 | -0.04 | -0.05 | 0.01 | 1.24 |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.81 | 111,933 | -65.55% | 6.52 | 6.05 | 5.98 | 6.10 | 5.93 | 73.59 | 93.38 | 91.33 | 94.54 | 93.95 | 0.28 | 0.16 | 0.12 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.