Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $23.70 | 17,200 | -14.00% | 23.54 | 23.46 | 22.41 | 21.18 | 22.19 | 62.31 | 64.71 | 70.61 | 44.92 | 59.66 | 0.37 | 0.41 | -0.04 | 0.34 | ||
| OPBK | OP BANCORP | $14.27 | 27,800 | -37.53% | 14.46 | 14.40 | 13.80 | 13.28 | 13.54 | 51.35 | 55.59 | 59.31 | 32.41 | 41.51 | 0.18 | 0.24 | -0.05 | 0.71 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.38 | 14,800 | 3.50% | 40.16 | 40.51 | 39.00 | 38.17 | 37.48 | 46.74 | 24.89 | 26.39 | 15.58 | 21.85 | 0.14 | 0.38 | -0.25 | 0.41 | ||
| INBK | FIRST INTERNET BANCORP | $23.95 | 46,600 | -12.90% | 24.17 | 24.51 | 24.21 | 24.46 | 27.73 | 47.07 | 35.69 | 45.01 | 14.64 | 35.47 | -0.02 | 0.03 | -0.05 | 1.17 | ||
| TWIN | TWIN DISC INC | $14.48 | 53,000 | -32.91% | 13.56 | 13.21 | 10.75 | 9.35 | 9.45 | 74.99 | 81.56 | 79.87 | 60.61 | 34.01 | 0.95 | 0.96 | -0.01 | 0.99 | ||
| JAKK | JAKKS PACIFIC INC | $18.58 | 97,000 | -43.93% | 18.07 | 17.91 | 17.98 | 19.29 | 22.81 | 59.32 | 64.20 | 59.46 | 82.60 | 82.35 | 0.11 | -0.01 | 0.12 | 1.41 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.37 | 56,000 | -18.37% | 14.65 | 14.93 | 14.65 | 14.85 | 15.68 | 39.90 | 6.30 | 7.35 | 4.41 | 5.09 | -0.11 | -0.00 | -0.10 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.16 | 50,000 | 87.27% | 16.14 | 16.20 | 16.33 | 15.79 | 16.57 | 49.19 | 42.25 | 48.72 | 51.51 | 59.79 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.01 | 8,200 | 3.80% | 62.44 | 62.27 | 59.13 | 57.22 | 58.14 | 57.77 | 62.99 | 61.55 | 29.61 | 32.57 | 1.07 | 1.18 | -0.11 | 0.55 | ||
| VOXR | VOX ROYALTY CORP | $3.88 | 280,000 | -50.18% | 3.63 | 3.60 | 3.40 | 3.38 | 3.00 | 62.73 | 84.18 | 68.66 | 82.90 | 60.00 | 0.10 | 0.07 | 0.03 | 0.45 | ||
| KINS | KINGSTONE COMPANIES INC | $13.82 | 88,000 | -20.72% | 13.71 | 13.64 | 14.57 | 15.34 | 15.77 | 48.11 | 48.51 | 44.50 | 76.02 | 69.61 | -0.19 | -0.29 | 0.09 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.85 | 283,000 | -34.19% | 2.95 | 2.86 | 2.50 | 2.41 | 2.55 | 56.85 | 39.98 | 55.74 | 0.93 | 7.23 | 0.14 | 0.16 | -0.02 | 1.39 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.42 | 6,300 | -20.25% | 30.40 | 30.72 | 29.56 | 28.19 | 28.04 | 51.74 | 60.90 | 65.81 | 38.76 | 47.95 | 0.28 | 0.36 | -0.08 | 0.47 | ||
| DBI | DESIGNER BRANDS INC | $3.87 | 830,000 | -28.39% | 4.29 | 4.16 | 3.52 | 3.29 | 3.90 | 48.05 | 19.65 | 33.12 | 0.00 | 1.97 | 0.17 | 0.27 | -0.09 | 1.60 | ||
| MERC | MERCER INTERNATIONAL INC | $2.82 | 434,000 | -26.69% | 3.01 | 3.12 | 3.27 | 3.48 | 4.90 | 35.33 | 3.84 | 5.67 | 1.43 | 7.33 | -0.10 | -0.07 | -0.03 | 0.96 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.92 | 10,500 | 34.62% | 27.22 | 27.26 | 26.61 | 26.42 | 25.93 | 48.63 | 61.31 | 72.35 | 26.97 | 45.91 | 0.15 | 0.21 | -0.06 | 0.29 | ||
| ATLO | AMES NATIONAL CORP | $20.65 | 13,300 | 44.57% | 20.55 | 20.27 | 19.30 | 18.51 | 17.99 | 65.25 | 86.71 | 87.44 | 45.27 | 52.84 | 0.39 | 0.41 | -0.02 | 0.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.64 | 41,000 | 44.37% | 14.56 | 14.62 | 15.12 | 16.39 | 17.21 | 39.79 | 18.22 | 38.44 | 17.98 | 43.89 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.02 | 96,000 | -4.00% | 3.93 | 3.86 | 4.22 | 4.08 | 4.51 | 51.60 | 81.18 | 85.93 | 77.69 | 86.35 | -0.02 | -0.08 | 0.06 | 0.77 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.93 | 147,000 | 10.53% | 8.78 | 8.40 | 7.67 | 6.99 | 6.86 | 66.62 | 80.01 | 85.01 | 24.07 | 43.12 | 0.38 | 0.36 | 0.01 | 0.91 | ||
| MRBK | MERIDIAN CORP | $16.03 | 55,000 | -15.38% | 15.69 | 15.68 | 15.10 | 14.18 | 14.50 | 62.45 | 73.11 | 76.68 | 72.35 | 75.33 | 0.25 | 0.24 | 0.01 | 0.51 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.00 | 4,300 | -64.46% | 37.58 | 37.07 | 35.58 | 34.57 | 31.12 | 62.63 | 83.48 | 90.06 | 58.14 | 79.86 | 0.78 | 0.70 | 0.08 | 0.24 | ||
| WHF | WHITEHORSE FINANCE INC | $7.62 | 191,000 | -38.98% | 8.49 | 8.55 | 8.63 | 8.86 | 9.47 | 21.09 | 7.31 | 26.65 | 0.00 | 25.96 | -0.14 | -0.04 | -0.11 | 0.38 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.28 | 10,700 | -26.71% | 7.46 | 7.47 | 7.39 | 7.62 | 8.22 | 43.64 | 12.71 | 16.75 | 5.88 | 4.19 | -0.02 | 0.02 | -0.04 | 0.64 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.98 | 55,600 | 40.40% | 11.54 | 12.14 | 11.62 | 10.95 | 12.34 | 40.99 | 14.35 | 21.57 | 17.41 | 24.05 | -0.18 | -0.02 | -0.16 | 0.96 | ||
| ESCA | ESCALADE INC | $12.54 | 16,500 | -6.25% | 12.50 | 12.59 | 12.59 | 13.57 | 14.31 | 49.02 | 41.32 | 43.62 | 60.44 | 62.58 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.47 | 4,100 | -25.45% | 31.63 | 31.58 | 30.15 | 29.44 | 29.03 | 53.50 | 46.13 | 56.71 | 14.42 | 32.12 | 0.41 | 0.51 | -0.10 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.89 | 49,000 | -32.88% | 33.57 | 33.23 | 31.98 | 30.38 | 29.68 | 65.25 | 95.36 | 94.38 | 95.80 | 93.42 | 0.53 | 0.53 | 0.00 | 0.32 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 273,000 | 37.88% | 1.66 | 1.66 | 1.65 | 1.68 | 1.74 | 46.70 | 21.21 | 20.20 | 23.89 | 18.11 | -0.00 | 0.00 | -0.00 | 0.90 | ||
| RGP | RESOURCES CONNECTION INC | $5.09 | 208,000 | -37.54% | 5.21 | 5.13 | 5.02 | 5.24 | 6.33 | 49.25 | 48.47 | 64.74 | 31.74 | 59.44 | 0.08 | 0.06 | 0.01 | 0.96 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.66 | 19,300 | -30.58% | 9.55 | 9.52 | 9.07 | 8.91 | 9.15 | 60.44 | 75.01 | 78.16 | 71.03 | 74.33 | 0.16 | 0.16 | 0.00 | 0.48 | ||
| FF | FUTUREFUEL CORP | $3.85 | 118,000 | -34.08% | 3.91 | 3.92 | 3.93 | 3.98 | 4.35 | 47.26 | 18.67 | 35.54 | 12.69 | 33.50 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.90 | 253,000 | -29.53% | 5.25 | 5.18 | 5.01 | 4.83 | 4.95 | 40.51 | 17.45 | 39.04 | 12.94 | 42.21 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| HNVR | HANOVER BANCORP INC | $23.26 | 24,000 | 23.71% | 22.77 | 22.64 | 22.07 | 22.28 | 22.84 | 63.80 | 68.22 | 60.18 | 92.13 | 85.28 | 0.31 | 0.24 | 0.07 | 0.28 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.05 | 142,000 | 1.43% | 10.10 | 10.09 | 10.08 | 10.03 | 10.66 | 49.78 | 61.72 | 57.20 | 67.76 | 63.58 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.27 | 39,300 | -22.94% | 21.38 | 21.90 | 21.23 | 20.17 | 18.70 | 45.27 | 31.63 | 25.36 | 40.52 | 31.29 | -0.04 | 0.09 | -0.13 | 0.56 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.23 | 6,500 | -42.98% | 17.19 | 17.39 | 17.45 | 16.51 | 16.05 | 48.06 | 77.14 | 61.81 | 76.21 | 68.07 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| BCIC | BCP INVESTMENT CORP | $12.14 | 55,400 | 0.73% | 12.14 | 12.14 | 12.31 | 12.26 | 13.95 | 48.35 | 38.89 | 44.65 | 54.94 | 62.14 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| CFBK | CF BANKSHARES INC | $24.65 | 58,000 | 34.88% | 24.74 | 24.72 | 24.35 | 24.09 | 23.79 | 51.07 | 12.96 | 8.78 | 15.83 | 10.15 | 0.04 | 0.12 | -0.08 | 0.26 | ||
| ONL | ORION PROPERTIES INC | $2.83 | 189,000 | -20.59% | 2.86 | 2.90 | 2.72 | 2.39 | 2.80 | 50.83 | 39.47 | 30.41 | 24.01 | 17.96 | 0.03 | 0.06 | -0.03 | 1.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.20 | 23,000 | -40.41% | 21.86 | 21.27 | 18.25 | 17.36 | 16.57 | 62.73 | 74.67 | 75.99 | 15.93 | 16.02 | 1.14 | 1.23 | -0.09 | 0.59 | ||
| ACU | ACME UNITED CORP | $41.03 | 12,300 | -18.00% | 41.89 | 42.37 | 41.95 | 40.91 | 39.77 | 46.08 | 37.84 | 42.71 | 37.98 | 43.74 | -0.01 | 0.10 | -0.11 | 0.45 | ||
| MRCC | MONROE CAPITAL CORP | $7.19 | 91,000 | -50.27% | 7.52 | 7.50 | 6.94 | 6.70 | 7.39 | 43.20 | 41.22 | 57.84 | 15.74 | 22.47 | 0.12 | 0.19 | -0.07 | 0.42 | ||
| LARK | LANDMARK BANCORP INC | $26.73 | 4,600 | -57.80% | 26.85 | 26.82 | 26.18 | 27.07 | 26.14 | 51.41 | 43.11 | 63.85 | 23.06 | 49.15 | 0.19 | 0.22 | -0.03 | 0.22 | ||
| BFIN | BANKFINANCIAL CORP | $12.34 | 52,400 | 24.76% | 12.32 | 12.36 | 11.84 | 11.84 | 12.25 | 55.09 | 63.57 | 64.86 | 43.42 | 47.79 | 0.14 | 0.16 | -0.02 | 0.41 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.29 | 21,600 | -38.64% | 12.27 | 12.06 | 11.21 | 10.82 | 11.02 | 55.51 | 69.90 | 74.13 | 39.72 | 48.28 | 0.33 | 0.34 | -0.01 | 0.36 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.41 | 45,500 | 51.67% | 10.06 | 9.90 | 9.88 | 9.59 | 10.98 | 58.23 | 79.14 | 76.64 | 77.01 | 75.97 | 0.13 | 0.06 | 0.07 | 1.03 | ||
| MDV | MODIV INDUSTRIAL INC | $14.84 | 26,500 | -22.51% | 14.80 | 14.97 | 14.80 | 14.66 | 14.98 | 48.98 | 40.61 | 44.36 | 32.14 | 37.10 | -0.02 | 0.01 | -0.03 | 0.34 | ||
| EML | EASTERN CO | $24.63 | 11,600 | 1.75% | 25.24 | 24.55 | 23.60 | 23.37 | 24.80 | 51.45 | 51.59 | 69.15 | 25.22 | 53.16 | 0.55 | 0.53 | 0.02 | 0.64 | ||
| BCBP | BCB BANCORP INC | $8.73 | 74,000 | -19.57% | 8.72 | 8.78 | 8.67 | 8.49 | 9.55 | 50.17 | 50.75 | 51.44 | 59.22 | 62.83 | 0.02 | 0.02 | -0.00 | 0.73 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.35 | 57,600 | 368.29% | 14.59 | 14.63 | 14.31 | 14.03 | 13.67 | 46.86 | 64.13 | 75.68 | 40.85 | 52.56 | 0.08 | 0.11 | -0.03 | 0.34 | ||
| FCAP | FIRST CAPITAL INC | $44.39 | 3,100 | -6.06% | 44.44 | 43.18 | 39.73 | 42.78 | 39.20 | 60.82 | 79.64 | 89.13 | 45.05 | 71.73 | 1.57 | 1.48 | 0.09 | 0.29 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.01 | 52,600 | -0.19% | 11.22 | 11.13 | 10.70 | 10.76 | 11.30 | 49.87 | 31.73 | 53.83 | 0.00 | 33.33 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 160,000 | -37.98% | 3.00 | 2.95 | 2.78 | 2.60 | 2.66 | 57.28 | 55.55 | 68.89 | 7.02 | 32.12 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.76 | 97,000 | -5.83% | 14.56 | 14.82 | 14.61 | 15.41 | 18.59 | 50.44 | 71.31 | 64.87 | 84.99 | 80.06 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| FNWD | FINWARD BANCORP | $32.49 | 27,800 | -15.24% | 31.96 | 31.99 | 29.73 | 29.46 | 28.97 | 63.67 | 58.78 | 59.15 | 17.27 | 18.31 | 0.62 | 0.72 | -0.10 | 0.14 | ||
| SRBK | SR BANCORP INC | $15.36 | 58,000 | 0.52% | 15.00 | 15.02 | 14.61 | 13.93 | 13.01 | 66.03 | 88.78 | 79.15 | 85.93 | 69.16 | 0.18 | 0.16 | 0.01 | 0.24 | ||
| CLAR | CLARUS CORP | $3.59 | 212,000 | 135.56% | 3.80 | 3.74 | 3.62 | 3.51 | 3.91 | 45.36 | 39.08 | 50.57 | 12.32 | 26.33 | 0.04 | 0.07 | -0.02 | 1.25 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 25,300 | 17.13% | 17.40 | 17.43 | 16.92 | 16.95 | 16.63 | 51.56 | 37.54 | 47.13 | 19.93 | 39.25 | 0.13 | 0.17 | -0.04 | 0.33 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.76 | 1,670,000 | -9.44% | 2.04 | 2.12 | 2.24 | 2.29 | 2.46 | 9.68 | 6.70 | 6.43 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.52 | ||
| HQI | HIREQUEST INC | $9.78 | 6,500 | -26.97% | 9.86 | 9.81 | 9.82 | 9.89 | 11.50 | 49.39 | 50.67 | 56.00 | 40.91 | 47.57 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | 41,000 | -26.13% | 3.79 | 3.74 | 3.65 | 3.64 | 3.98 | 49.17 | 42.28 | 55.80 | 3.21 | 17.75 | 0.04 | 0.05 | -0.01 | 0.61 | ||
| LFVN | LIFEVANTAGE CORP | $10.57 | 225,000 | -40.63% | 10.89 | 11.87 | 12.67 | 12.66 | 14.97 | 34.34 | 7.12 | 9.52 | 2.52 | 5.31 | -0.68 | -0.56 | -0.12 | 0.75 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.54 | 17,600 | -11.11% | 20.85 | 21.20 | 20.56 | 19.73 | 20.31 | 45.17 | 26.55 | 34.27 | 16.40 | 23.47 | -0.01 | 0.15 | -0.16 | 0.36 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.40 | 34,300 | 44.73% | 16.25 | 16.46 | 16.78 | 16.65 | 15.89 | 37.71 | 15.20 | 17.04 | 4.76 | 8.72 | -0.20 | -0.10 | -0.10 | 0.66 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.43 | 69,000 | -67.91% | 11.25 | 11.25 | 11.12 | 10.89 | 10.67 | 60.24 | 94.03 | 87.75 | 67.18 | 64.07 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 750 | 66.67% | 8.22 | 8.27 | 8.28 | 8.56 | 9.16 | 53.22 | 32.03 | 28.45 | 43.39 | 32.81 | 0.00 | -0.00 | 0.01 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.87 | 2,600 | 23.81% | 19.69 | 19.61 | 19.22 | 18.80 | 18.86 | 61.70 | 72.06 | 67.61 | 37.01 | 26.65 | 0.17 | 0.17 | -0.00 | 0.14 | ||
| CSPI | CSP INC | $12.66 | 20,400 | -41.04% | 12.12 | 11.97 | 11.59 | 12.61 | 14.63 | 57.27 | 79.51 | 86.72 | 87.84 | 95.55 | 0.31 | 0.13 | 0.18 | 0.76 | ||
| VIRC | VIRCO MFG CORPORATION | $7.86 | 93,000 | -19.13% | 8.00 | 8.28 | 8.18 | 8.26 | 9.40 | 41.69 | 12.29 | 14.36 | 9.16 | 13.13 | -0.11 | -0.05 | -0.05 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.00 | 53,400 | -20.30% | 47.71 | 47.69 | 47.36 | 43.35 | 35.68 | 37.16 | 20.05 | 22.51 | 5.65 | 5.65 | -0.49 | 0.37 | -0.86 | 0.32 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 12,400 | 129.63% | 3.07 | 3.20 | 3.15 | 3.10 | 3.31 | 46.33 | 19.42 | 10.32 | 24.89 | 13.76 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.17 | 3,800 | -5.00% | 46.08 | 46.72 | 46.61 | 47.75 | 49.77 | 46.69 | 47.75 | 47.53 | 74.48 | 72.89 | -0.26 | -0.21 | -0.06 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $25.84 | 7,100 | -41.80% | 25.99 | 26.06 | 26.64 | 28.23 | 29.61 | 44.81 | 37.67 | 41.93 | 60.56 | 65.26 | -0.20 | -0.24 | 0.04 | 0.36 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.55 | 298,000 | 81.71% | 2.65 | 2.64 | 2.64 | 2.68 | 2.81 | 40.19 | 25.43 | 32.44 | 11.32 | 20.15 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| EPSN | EPSILON ENERGY LTD | $5.20 | 145,000 | -30.95% | 5.32 | 5.56 | 5.93 | 6.63 | 6.54 | 30.86 | 20.39 | 14.36 | 2.39 | 0.80 | -0.24 | -0.22 | -0.01 | 0.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.65 | 29,000 | -36.96% | 10.55 | 10.47 | 10.28 | 10.27 | 11.35 | 53.66 | 62.59 | 66.33 | 50.68 | 57.15 | 0.12 | 0.11 | 0.01 | 0.84 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 55,000 | -17.29% | 6.93 | 7.02 | 7.11 | 7.19 | 7.88 | 43.36 | 17.07 | 16.62 | 24.94 | 22.92 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.40 | 5,300 | 253.33% | 17.22 | 17.25 | 17.11 | 16.45 | 15.38 | 54.25 | 47.76 | 39.14 | 59.78 | 49.35 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.28 | 1,105,000 | 182.61% | 6.52 | 6.36 | 5.86 | 5.55 | 4.77 | 62.47 | 67.09 | 57.04 | 76.06 | 53.89 | 0.24 | 0.18 | 0.05 | 1.20 | ||
| OFS | OFS CAPITAL CORP | $8.20 | 30,000 | -54.82% | 8.60 | 8.57 | 8.45 | 8.52 | 8.51 | 35.59 | 6.77 | 26.52 | 0.00 | 11.11 | -0.00 | 0.06 | -0.06 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 161,000 | -6.40% | 2.22 | 2.24 | 2.22 | 2.32 | 2.49 | 37.49 | 13.10 | 21.24 | 10.95 | 19.54 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 129,000 | 86.96% | 5.02 | 5.02 | 5.10 | 5.42 | 5.50 | 54.29 | 83.76 | 87.04 | 84.18 | 90.00 | 0.01 | -0.03 | 0.03 | 0.52 | ||
| TOUR | TUNIU CORP | $0.92 | 293,000 | 66.48% | 0.93 | 0.91 | 0.86 | 0.88 | 0.94 | 54.90 | 66.77 | 72.87 | 14.66 | 28.74 | 0.02 | 0.03 | -0.00 | 0.92 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.74 | 2,000 | -23.08% | 15.61 | 15.54 | 15.44 | 15.42 | 15.32 | 60.09 | 57.78 | 56.87 | 66.49 | 76.25 | 0.08 | 0.06 | 0.02 | 0.23 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.18 | 7,700 | -90.38% | 13.06 | 13.15 | 12.66 | 13.52 | 14.12 | 58.70 | 45.75 | 40.84 | 31.89 | 22.83 | 0.07 | 0.10 | -0.02 | 0.16 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.02 | 174,000 | 202.08% | 3.11 | 3.15 | 3.52 | 3.75 | 4.95 | 35.43 | 17.79 | 18.50 | 31.51 | 45.14 | -0.11 | -0.12 | 0.01 | 1.51 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | 250 | -28.57% | 25.91 | 26.06 | 26.38 | 24.08 | 22.83 | 55.61 | 71.01 | 62.82 | 58.11 | 54.52 | 0.18 | 0.09 | 0.10 | 0.11 | ||
| TSE | TRINSEO PLC | $2.59 | 179,000 | -20.80% | 2.49 | 2.44 | 2.54 | 2.85 | 3.65 | 54.66 | 74.42 | 72.35 | 87.00 | 87.06 | 0.01 | -0.02 | 0.03 | 1.68 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.08 | 204,000 | -47.29% | 4.45 | 4.54 | 4.45 | 4.75 | 6.17 | 40.05 | 14.58 | 17.56 | 3.39 | 9.36 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| SND | SMART SAND INC | $2.11 | 200,000 | 70.94% | 2.01 | 1.97 | 1.96 | 1.98 | 2.12 | 62.67 | 90.16 | 93.70 | 90.26 | 96.75 | 0.04 | 0.01 | 0.03 | 1.02 | ||
| IROQ | IF BANCORP INC | $25.97 | 650 | 18.18% | 25.70 | 25.54 | 25.17 | 24.77 | 24.26 | 67.80 | 96.56 | 95.61 | 69.57 | 76.89 | 0.21 | 0.17 | 0.03 | 0.03 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 15,400 | -13.97% | 3.90 | 3.99 | 4.14 | 3.99 | 4.63 | 43.91 | 11.79 | 16.41 | 21.13 | 25.84 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.49 | 900 | -80.43% | 16.58 | 16.60 | 17.31 | 17.63 | 18.73 | 44.17 | 31.16 | 26.12 | 61.23 | 60.87 | -0.19 | -0.23 | 0.04 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $10.56 | 24,700 | 120.54% | 11.37 | 11.62 | 11.81 | 11.55 | 11.46 | 30.48 | 5.44 | 4.17 | 0.00 | 0.00 | -0.19 | -0.07 | -0.12 | 0.35 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 330,000 | -13.84% | 2.73 | 2.81 | 2.80 | 2.87 | 2.98 | 26.86 | 0.00 | 3.47 | 0.00 | 0.00 | -0.08 | -0.03 | -0.05 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $13.88 | 6,100 | -15.28% | 13.98 | 14.26 | 14.19 | 13.87 | 13.49 | 46.16 | 36.53 | 24.84 | 28.56 | 16.73 | -0.16 | -0.05 | -0.11 | 0.12 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.30 | 1,300 | -74.51% | 12.17 | 12.13 | 12.69 | 12.56 | 12.24 | 49.00 | 25.56 | 38.77 | 64.21 | 70.15 | -0.14 | -0.18 | 0.04 | 0.26 | ||
| DIT | AMCON DISTRIBUTING CO | $117.50 | 200 | 100.00% | 116.52 | 116.55 | 113.74 | 112.64 | 120.18 | 53.35 | 56.64 | 50.97 | 53.67 | 46.91 | 0.77 | 0.96 | -0.18 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.