Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFLX | OMEGA FLEX INC | $28.78 | -2.44% | -6.56% | -14.83% | -20.83% | -6.10% | -40.03% | -69.66% | -83.71% | -20.67% | $57.81 | $28.12 | 50.22% | 2.35% | 0.84 | 25,700 | 13.22% |
| FSBW | FS BANCORP INC | $37.58 | -2.89% | -6.14% | -9.76% | -12.34% | 1.84% | -8.14% | 38.21% | 70.86% | 213.17% | $49.15 | $34.61 | 23.54% | 8.58% | 0.57 | 15,500 | 46.23% |
| MPX | MARINE PRODUCTS CORP | $8.26 | -4.29% | -6.35% | -8.83% | -10.70% | 2.99% | -14.49% | -5.06% | -52.14% | 17.33% | $10.32 | $7.49 | 19.96% | 10.28% | 1.03 | 15,600 | -40.91% |
| XPER | XPERI INC | $6.29 | -6.12% | -8.31% | 5.89% | -21.08% | -3.82% | -26.35% | -54.22% | N/A | N/A | $11.08 | $5.69 | 43.21% | 10.64% | 1.27 | 531,000 | 69.65% |
| NL | NL INDUSTRIES INC | $5.85 | -1.85% | -4.72% | -4.10% | -14.47% | -23.73% | -25.76% | -23.13% | 15.16% | 62.05% | $9.42 | $5.29 | 37.90% | 10.59% | 1.08 | 41,000 | 120.43% |
| PLBC | PLUMAS BANCORP | $41.02 | -1.13% | -3.39% | -9.05% | -11.02% | 2.47% | 6.46% | 46.50% | 99.51% | 367.14% | $51.33 | $38.68 | 20.09% | 6.06% | 0.49 | 12,700 | -16.99% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.37 | -2.26% | 3.29% | 7.02% | -4.07% | 3.91% | -13.87% | -6.07% | -6.58% | N/A | $13.98 | $9.27 | 25.82% | 11.87% | 0.63 | 118,000 | -7.81% |
| PCB | PCB BANCORP | $19.84 | -1.78% | -4.02% | -7.46% | -10.35% | 15.79% | 11.09% | 4.75% | 114.95% | N/A | $22.45 | $16.00 | 11.63% | 24.00% | 0.74 | 31,000 | 131.34% |
| QUAD | QUAD/GRAPHICS INC | $5.62 | -1.40% | -5.55% | -13.27% | -2.60% | 13.54% | 4.07% | 137.13% | 82.47% | -56.74% | $9.13 | $4.50 | 38.41% | 24.89% | 1.14 | 227,000 | -20.63% |
| NEWT | NEWTEKONE INC | $10.77 | -3.75% | -5.11% | -6.91% | -9.72% | 9.34% | -13.42% | -31.14% | -40.79% | -36.12% | $15.49 | $9.12 | 30.47% | 18.09% | 0.98 | 390,000 | 125.43% |
| CIO | CITY OFFICE REIT INC | $6.95 | -0.14% | -0.57% | 0.14% | 22.79% | 58.31% | 23.23% | -24.62% | -7.33% | -38.44% | $7.01 | $4.19 | 0.86% | 65.87% | 0.88 | 246,000 | -66.35% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.23 | -1.79% | -5.84% | -8.15% | 19.45% | 33.39% | 25.84% | -43.94% | -38.21% | -53.79% | $9.93 | $5.28 | 17.12% | 55.87% | 0.46 | 88,000 | 37.50% |
| CBAN | COLONY BANKCORP INC | $16.06 | -3.60% | -4.40% | -5.53% | -9.47% | 12.15% | 7.14% | 21.39% | 31.21% | 80.45% | $18.49 | $13.99 | 13.14% | 14.80% | 0.59 | 38,200 | -2.80% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.96 | -3.29% | -1.04% | -6.60% | -16.90% | -4.08% | -22.03% | 58.54% | 103.67% | 166.13% | $31.72 | $19.75 | 37.07% | 1.06% | 0.45 | 43,000 | 0.94% |
| BRT | BRT APARTMENTS CORP | $14.71 | -1.74% | -6.19% | -8.86% | -6.13% | -3.60% | -14.13% | -23.78% | 14.83% | 106.31% | $20.22 | $14.17 | 27.25% | 3.81% | 0.78 | 52,000 | -25.71% |
| CIX | COMPX INTERNATIONAL INC | $22.54 | 0.00% | -1.91% | -1.57% | -12.74% | 13.78% | -24.08% | 25.99% | 58.18% | 104.17% | $33.40 | $17.89 | 32.51% | 25.99% | 0.82 | 1,400 | -82.05% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.33 | -3.64% | -7.42% | -10.22% | 4.43% | 0.62% | -33.00% | 68.97% | 5.40% | -40.49% | $34.50 | $15.52 | 43.97% | 24.55% | 1.11 | 27,800 | 60.69% |
| FVR | FRONTVIEW REIT INC | $13.44 | -1.90% | -3.38% | -0.96% | 10.53% | 20.11% | -27.97% | N/A | N/A | N/A | $19.76 | $10.61 | 31.98% | 26.67% | 0.75 | 212,000 | 207.25% |
| CURI | CURIOSITYSTREAM INC | $4.72 | -8.53% | -7.99% | 5.83% | 1.29% | 85.83% | 113.57% | 239.57% | -52.61% | N/A | $7.15 | $1.47 | 33.99% | 221.09% | 1.41 | 677,000 | 111.56% |
| WSBF | WATERSTONE FINANCIAL INC | $14.63 | -1.94% | -4.13% | -0.61% | 6.79% | 22.63% | 7.42% | -11.28% | -11.71% | 8.05% | $16.86 | $11.61 | 13.23% | 26.01% | 0.54 | 65,000 | 43.49% |
| RNGR | RANGER ENERGY SERVICES INC | $12.37 | -2.90% | -11.39% | -10.23% | 0.49% | 3.34% | 0.73% | 35.64% | 370.34% | N/A | $18.45 | $10.56 | 32.95% | 17.14% | 0.46 | 226,000 | 37.80% |
| BRY | BERRY CORP (BRY) | $3.48 | -5.43% | -8.90% | 7.41% | 8.41% | 51.30% | -35.79% | -60.36% | 1.46% | N/A | $5.90 | $2.11 | 41.02% | 64.93% | 1.16 | 1,122,000 | 12.99% |
| FNLC | FIRST BANCORP INC | $24.08 | -3.02% | -6.92% | -11.14% | -7.35% | 6.55% | -4.90% | -13.44% | 5.15% | 22.11% | $31.05 | $22.11 | 22.45% | 8.91% | 0.63 | 31,200 | 17.74% |
| AUDC | AUDIOCODES LTD | $9.29 | -4.03% | -3.63% | -7.10% | -3.83% | 7.65% | -2.21% | -53.60% | -72.94% | 168.50% | $12.72 | $7.70 | 26.97% | 20.65% | 1.06 | 109,000 | 78.69% |
| WEYS | WEYCO GROUP INC | $27.98 | -2.81% | -5.98% | -6.36% | -17.05% | -4.60% | -15.98% | 33.37% | 62.02% | 0.00% | $41.05 | $25.51 | 31.84% | 9.68% | 0.75 | 18,200 | 37.88% |
| ISBA | ISABELLA BANK CORP | $36.09 | -2.30% | 2.56% | 12.75% | 16.87% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 19.78% | 46.23% | -0.33 | 2,700 | -70.97% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.61 | -1.27% | -5.39% | -7.87% | -2.82% | 27.99% | -7.00% | -25.95% | N/A | N/A | $26.52 | $13.81 | 29.83% | 34.76% | 0.82 | 26,300 | 160.40% |
| LMNR | LIMONEIRA CO | $14.58 | -1.82% | -3.44% | -2.15% | -7.72% | -10.61% | -45.80% | 18.44% | -2.21% | -14.89% | $29.22 | $14.40 | 50.10% | 1.25% | 0.62 | 116,000 | 87.10% |
| NRC | NATIONAL RESEARCH CORP | $11.48 | -2.05% | -5.98% | -27.75% | -29.46% | 2.78% | -38.64% | -70.90% | -78.38% | -18.00% | $21.64 | $9.76 | 46.95% | 17.68% | 0.67 | 108,000 | 46.94% |
| TRAK | REPOSITRAK INC | $14.29 | -5.24% | -4.22% | -14.53% | -26.64% | -27.97% | -24.19% | 182.97% | 159.82% | 37.80% | $25.01 | $13.87 | 42.86% | 3.07% | 0.83 | 36,000 | -60.44% |
| LNKB | LINKBANCORP INC | $6.98 | -0.71% | -0.85% | -3.19% | -6.93% | 9.58% | 12.04% | -7.30% | N/A | N/A | $7.98 | $6.09 | 12.53% | 14.61% | 0.51 | 62,000 | 55.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.26 | -3.57% | -4.91% | -12.85% | -14.78% | -1.88% | 1.33% | -21.49% | 25.80% | 22.87% | $75.40 | $49.99 | 28.04% | 8.54% | 0.53 | 11,200 | 14.29% |
| ALCO | ALICO INC | $33.39 | -0.33% | -0.48% | -0.83% | 3.06% | 17.28% | 23.99% | 18.66% | 6.41% | -23.75% | $35.01 | $24.23 | 4.61% | 37.80% | 0.55 | 24,000 | 7.62% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.13 | -2.10% | -4.19% | -9.48% | -13.36% | -9.48% | -21.79% | -16.69% | N/A | N/A | $16.29 | $12.10 | 25.53% | 0.25% | 0.39 | 154,000 | 27.27% |
| III | INFORMATION SERVICES GROUP INC | $5.26 | -4.71% | -8.84% | 0.96% | 4.37% | 48.59% | 67.52% | 8.23% | 148.11% | 36.62% | $6.01 | $2.95 | 12.42% | 78.31% | 0.91 | 313,000 | -9.28% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | -1.36% | 0.30% | 0.69% | -2.03% | -6.09% | -9.35% | -5.48% | 48.12% | 46.91% | $84.00 | $68.41 | 13.69% | 5.98% | 0.06 | 700 | 0.00% |
| CVEO | CIVEO CORP | $19.89 | -5.33% | -10.20% | -14.34% | -18.88% | 2.53% | -28.01% | -24.69% | 143.04% | -16.71% | $28.23 | $18.01 | 29.54% | 10.44% | 0.72 | 130,000 | 88.41% |
| FRST | PRIMIS FINANCIAL CORP | $10.08 | -3.63% | -4.09% | -7.69% | -10.72% | 26.00% | -12.27% | -16.69% | 1.72% | -12.12% | $12.95 | $7.59 | 22.14% | 32.89% | 0.82 | 82,000 | 48.01% |
| TSBK | TIMBERLAND BANCORP INC | $31.20 | -2.44% | -4.44% | -9.90% | -3.91% | 8.52% | 6.92% | 10.52% | 60.66% | 203.50% | $38.08 | $27.51 | 18.07% | 13.42% | 0.52 | 28,000 | 35.92% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.41 | -0.45% | -5.77% | -9.07% | -8.88% | 20.82% | -32.05% | -57.27% | -53.87% | -64.52% | $7.49 | $3.35 | 41.12% | 31.64% | 1.06 | 343,000 | -26.87% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.16 | -3.50% | -4.51% | -4.51% | -4.35% | 20.69% | 6.91% | 18.98% | 50.63% | 83.07% | $55.73 | $40.71 | 10.00% | 23.21% | 0.42 | 10,900 | 75.81% |
| MEI | METHODE ELECTRONICS INC | $6.82 | -6.19% | -16.32% | -17.83% | -11.43% | 19.02% | -34.42% | -81.21% | -77.42% | -79.80% | $17.45 | $5.08 | 60.92% | 34.17% | 1.16 | 309,000 | 7.67% |
| PKBK | PARKE BANCORP INC | $20.16 | -1.99% | -4.64% | -10.60% | -5.08% | 15.27% | 0.40% | -3.59% | 53.54% | 136.12% | $24.29 | $16.94 | 17.00% | 19.01% | 0.63 | 22,200 | -9.76% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.20 | -2.44% | -6.98% | -2.80% | -4.94% | 24.70% | -17.07% | -76.89% | -89.42% | -80.55% | $7.19 | $3.00 | 27.68% | 73.33% | 0.76 | 204,000 | 28.30% |
| FDBC | FIDELITY D & D BANCORP INC | $41.29 | -4.16% | -5.36% | -8.47% | -6.46% | 3.61% | -13.80% | -0.58% | -15.72% | 84.72% | $61.21 | $37.00 | 32.54% | 11.59% | 0.74 | 10,500 | 43.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.90 | -1.83% | -4.99% | -13.24% | -27.34% | -26.89% | -44.76% | -41.06% | -54.55% | -41.18% | $10.69 | $5.85 | 44.81% | 0.85% | 0.67 | 811,000 | 20.15% |
| BTCS | BTCS INC | $4.95 | -12.70% | -3.13% | 18.14% | 15.38% | 241.38% | 334.21% | 266.67% | 196.41% | N/A | $8.49 | $1.17 | 41.70% | 323.08% | 1.99 | 5,161,000 | 69.44% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.42 | -1.83% | -5.43% | -11.42% | -3.66% | 5.25% | -11.54% | -9.63% | -4.62% | N/A | $18.09 | $12.14 | 25.82% | 10.54% | 0.70 | 71,600 | 15.48% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.16 | 0.59% | -0.20% | -5.58% | -12.49% | -8.14% | -26.06% | -39.11% | -13.16% | -34.63% | $13.74 | $9.98 | 26.06% | 1.80% | 0.39 | 112,000 | 17.89% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.61 | -5.87% | -14.68% | -21.43% | -34.88% | -28.64% | -36.28% | -60.65% | 8.92% | 163.47% | $61.66 | $25.15 | 56.84% | 5.81% | 1.29 | 121,000 | 71.88% |
| JILL | JJILL INC | $15.14 | -0.53% | -7.40% | -13.83% | -3.87% | -7.91% | -37.49% | -9.77% | 342.17% | N/A | $30.40 | $13.36 | 50.20% | 13.32% | 0.90 | 84,500 | 59.43% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.08 | -2.64% | -5.62% | -8.51% | 11.81% | 39.37% | 30.81% | 34.14% | 59.65% | 42.23% | $12.80 | $7.63 | 13.44% | 45.22% | 0.65 | 52,300 | -32.95% |
| NWFL | NORWOOD FINANCIAL CORP | $24.61 | -2.19% | -3.45% | -6.82% | -3.34% | 13.57% | -10.67% | -8.55% | -5.85% | 28.28% | $34.50 | $21.25 | 28.67% | 15.81% | 0.49 | 30,200 | 115.71% |
| FUNC | FIRST UNITED CORP | $34.71 | -4.17% | -3.93% | -4.50% | 3.24% | 22.48% | 16.09% | 102.98% | 165.98% | 327.99% | $42.50 | $24.66 | 18.33% | 40.75% | 0.54 | 15,300 | 39.09% |
| MKTW | MARKETWISE INC | $13.84 | -4.35% | -11.85% | -21.05% | -25.83% | 37.71% | 16.75% | -73.38% | -92.94% | N/A | $21.74 | $9.08 | 36.34% | 52.51% | 1.11 | 13,100 | -34.50% |
| VOXR | VOX ROYALTY CORP | $4.37 | -0.68% | 5.05% | 24.86% | 41.88% | 48.64% | 49.15% | 61.85% | N/A | N/A | $4.70 | $2.21 | 7.02% | 97.74% | 0.45 | 470,000 | -52.62% |
| IMMR | IMMERSION CORP | $6.83 | -3.26% | -2.98% | -0.15% | -13.32% | -2.43% | -17.91% | 34.71% | -3.26% | -39.07% | $10.72 | $6.47 | 36.29% | 5.56% | 1.09 | 862,000 | 117.13% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.95 | -1.28% | -5.57% | -9.86% | -9.51% | 17.80% | -3.74% | 94.68% | -16.37% | -85.62% | $7.97 | $5.63 | 12.82% | 23.56% | 0.95 | 314,000 | 28.16% |
| MBCN | MIDDLEFIELD BANC CORP | $27.25 | -3.54% | -9.41% | -7.31% | -12.86% | 16.40% | -3.02% | -3.68% | 27.46% | 75.81% | $34.00 | $22.74 | 19.85% | 19.86% | 0.60 | 14,200 | 97.22% |
| RGCO | RGC RESOURCES INC | $21.22 | -1.99% | -1.94% | -3.63% | -6.52% | -2.84% | 5.10% | 2.41% | -11.40% | 48.73% | $24.20 | $19.06 | 12.31% | 11.33% | 0.42 | 11,000 | 115.69% |
| FVCB | FVCBANKCORP INC | $12.11 | -2.89% | -4.50% | -8.81% | -6.92% | 21.59% | -2.89% | -21.73% | 35.76% | N/A | $14.50 | $9.49 | 16.48% | 27.61% | 0.62 | 40,000 | 158.06% |
| OVLY | OAK VALLEY BANCORP | $26.08 | -2.25% | -5.16% | -9.82% | -9.44% | 10.00% | 3.00% | 48.01% | 71.81% | 157.66% | $32.24 | $22.70 | 19.11% | 14.89% | 0.58 | 10,400 | 35.06% |
| MFIN | MEDALLION FINANCIAL CORP | $9.38 | -2.90% | -6.01% | -10.75% | -2.39% | 15.73% | 14.39% | 43.87% | 259.39% | 9.71% | $10.98 | $7.71 | 14.57% | 21.66% | 0.75 | 39,200 | 58.06% |
| SSSS | SURO CAPITAL CORP | $9.24 | -5.62% | -1.39% | 5.12% | 8.20% | 105.79% | 138.76% | 145.09% | 7.94% | 16.08% | $10.05 | $4.21 | 8.06% | 119.48% | 0.99 | 390,000 | 61.83% |
| ISTR | INVESTAR HOLDING CORP | $22.11 | -3.20% | -3.15% | -3.37% | -0.27% | 40.20% | 16.00% | 6.40% | 60.10% | 38.88% | $24.81 | $15.39 | 10.86% | 43.66% | 0.53 | 52,300 | 30.10% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.07 | -3.51% | -9.14% | -17.16% | 3.56% | 21.65% | 0.86% | 179.20% | 45.69% | 16.31% | $65.87 | $29.38 | 37.65% | 39.79% | 0.88 | 26,800 | 121.49% |
| ATNI | ATN INTERNATIONAL INC | $14.18 | -1.53% | -6.71% | -8.10% | -24.25% | -17.80% | -56.28% | -59.74% | -71.99% | -82.20% | $33.72 | $13.76 | 57.95% | 3.05% | 0.55 | 29,700 | 65.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | -2.07% | -5.16% | -7.69% | -6.83% | 18.11% | -8.91% | -19.71% | N/A | N/A | $10.88 | $7.36 | 17.28% | 22.28% | 0.81 | 127,000 | 115.25% |
| CFFI | C & F FINANCIAL CORP | $65.43 | -2.55% | -3.28% | -7.14% | -1.93% | 12.06% | 10.02% | 17.73% | 112.85% | 77.32% | $89.90 | $53.14 | 27.22% | 23.14% | 0.49 | 6,400 | 146.15% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.24 | -2.78% | -7.75% | -21.44% | -27.82% | -12.37% | -21.08% | -52.32% | -53.21% | -51.21% | $8.50 | $5.24 | 38.35% | 0.00% | 0.76 | 398,000 | -8.72% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.12 | -2.68% | -4.20% | 10.45% | 14.74% | 33.69% | 26.13% | 32.28% | 69.12% | 160.40% | $33.00 | $21.63 | 8.73% | 39.25% | 0.28 | 14,100 | -60.83% |
| BPRN | PRINCETON BANCORP INC | $30.27 | -1.50% | -2.64% | -5.99% | -6.49% | 9.24% | -19.15% | 4.92% | 47.30% | N/A | $39.35 | $27.25 | 23.07% | 11.08% | 0.46 | 22,700 | 328.30% |
| TWIN | TWIN DISC INC | $14.25 | -2.56% | 1.24% | 8.29% | 50.74% | 108.57% | 19.40% | 36.97% | 137.81% | 7.59% | $15.00 | $6.16 | 5.03% | 131.25% | 0.97 | 60,000 | -15.49% |
| HWBK | HAWTHORN BANCSHARES INC | $29.58 | -1.07% | -2.60% | -6.54% | 1.54% | 8.59% | 31.76% | 33.38% | 77.18% | 183.71% | $35.95 | $23.00 | 17.72% | 28.61% | 0.37 | 7,900 | 92.68% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.79 | -3.03% | -0.68% | -6.53% | -1.84% | 5.68% | -0.97% | 19.82% | 59.12% | 74.41% | $44.57 | $33.66 | 15.21% | 12.27% | 0.42 | 7,500 | -8.54% |
| LCNB | LCNB CORP | $14.35 | -4.08% | -4.27% | -10.48% | -7.00% | 4.97% | 0.21% | -9.12% | 0.70% | -10.03% | $17.92 | $13.34 | 19.92% | 7.61% | 0.59 | 27,600 | -15.60% |
| FCCO | FIRST COMMUNITY CORP | $26.48 | -3.16% | -3.48% | -5.11% | 4.52% | 27.47% | 25.18% | 53.48% | 90.47% | 114.55% | $29.55 | $19.46 | 10.41% | 36.05% | 0.50 | 19,300 | -12.27% |
| KINS | KINGSTONE COMPANIES INC | $14.34 | -1.71% | -4.72% | 6.94% | -3.04% | -12.77% | 51.91% | 449.43% | 134.31% | 57.06% | $22.40 | $9.41 | 35.98% | 52.39% | 0.45 | 115,000 | -16.67% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.61 | -1.96% | -1.80% | -5.95% | 14.65% | 29.72% | 46.26% | 39.97% | 90.07% | 88.63% | $49.42 | $28.01 | 9.73% | 59.26% | 0.22 | 11,800 | -30.59% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.93 | -5.79% | -15.56% | -11.48% | 1.74% | 95.33% | 83.13% | 218.48% | -51.33% | N/A | $4.33 | $1.21 | 32.33% | 142.15% | 1.01 | 655,000 | 211.90% |
| RCKY | ROCKY BRANDS INC | $26.58 | -4.87% | -12.80% | -8.09% | 9.11% | 98.51% | -9.53% | 34.51% | 0.19% | 74.87% | $31.38 | $11.93 | 15.30% | 122.80% | 1.34 | 40,000 | -9.09% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.17 | -3.14% | -6.52% | -19.56% | -27.50% | 44.16% | 7.12% | -44.31% | -22.39% | N/A | $8.99 | $3.54 | 31.37% | 74.29% | 1.31 | 264,000 | 98.50% |
| JAKK | JAKKS PACIFIC INC | $17.68 | -3.97% | -6.46% | 1.20% | -13.84% | -5.25% | -32.60% | -9.75% | 276.97% | -79.63% | $35.79 | $16.24 | 50.60% | 8.87% | 1.41 | 138,000 | 119.05% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.33 | -2.54% | -3.11% | 0.90% | 7.20% | 15.94% | -6.85% | -25.75% | -27.02% | 15.20% | $68.99 | $51.26 | 11.10% | 19.64% | 0.56 | 10,600 | 65.63% |
| FXNC | FIRST NATIONAL CORP | $21.80 | -2.46% | -2.72% | -6.56% | 5.36% | 13.42% | 15.77% | 50.24% | 55.83% | 159.52% | $26.97 | $18.25 | 19.17% | 19.45% | 0.36 | 11,700 | -20.95% |
| OPBK | OP BANCORP | $13.06 | -3.47% | -5.29% | -10.61% | -4.32% | 21.15% | 4.98% | 15.68% | 105.67% | N/A | $18.57 | $10.43 | 29.67% | 25.22% | 0.69 | 29,000 | -20.33% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.13 | -3.62% | -6.17% | -9.75% | -17.44% | 15.14% | 3.40% | -48.05% | 18.33% | -72.69% | $2.73 | $1.58 | 21.98% | 34.81% | 1.13 | 208,000 | 76.27% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | -2.86% | -3.17% | -2.41% | 8.63% | 18.58% | N/A | N/A | 41.69% | 56.48% | $40.03 | $28.70 | 10.09% | 25.40% | 0.07 | 7,700 | 63.83% |
| EARN | ELLINGTON CREDIT CO | $5.02 | -2.14% | -7.89% | -11.31% | -15.20% | 9.61% | -25.52% | -13.60% | -55.58% | -61.38% | $7.11 | $4.33 | 29.40% | 16.07% | 0.71 | 458,000 | 41.80% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.18 | -1.05% | -6.33% | -13.97% | -9.23% | -13.74% | -24.03% | -16.10% | -15.08% | N/A | $18.75 | $13.18 | 29.69% | 0.00% | 0.48 | 99,000 | -2.94% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.80 | -2.95% | -7.26% | -3.83% | -30.90% | -19.30% | -53.88% | 24.32% | -36.90% | N/A | $31.78 | $12.72 | 56.58% | 8.49% | 0.75 | 38,000 | -19.66% |
| INBK | FIRST INTERNET BANCORP | $21.08 | -4.23% | -5.89% | -12.17% | -24.04% | -5.56% | -37.54% | -29.12% | 17.90% | -32.87% | $43.27 | $19.54 | 51.28% | 7.88% | 1.17 | 39,700 | 36.90% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.50 | -2.29% | -5.48% | -8.86% | -12.70% | -5.48% | -13.90% | -14.76% | 23.40% | 26.97% | $19.20 | $13.54 | 24.48% | 7.09% | 0.78 | 28,000 | 38.61% |
| DSX | DIANA SHIPPING INC | $1.57 | -5.42% | -7.10% | -15.14% | -0.63% | 14.60% | -35.39% | -60.75% | 8.28% | -77.60% | $2.44 | $1.27 | 35.60% | 23.62% | 0.82 | 473,000 | 124.17% |
| NKSH | NATIONAL BANKSHARES INC | $27.66 | -3.42% | -4.65% | -9.37% | -6.81% | 15.25% | -7.18% | -17.62% | 5.73% | -17.87% | $32.89 | $23.75 | 15.90% | 16.46% | 0.47 | 14,800 | 270.00% |
| ATLO | AMES NATIONAL CORP | $19.71 | -1.55% | -1.65% | -2.81% | 7.12% | 19.27% | 14.26% | -11.02% | 5.23% | -18.01% | $20.89 | $15.69 | 5.65% | 25.62% | 0.40 | 13,300 | 4.72% |
| MERC | MERCER INTERNATIONAL INC | $2.62 | -4.73% | -7.09% | -14.10% | -34.50% | -50.19% | -62.94% | -80.89% | -61.58% | -75.79% | $8.28 | $2.59 | 68.36% | 1.08% | 0.97 | 464,000 | -9.90% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.02 | -1.96% | -6.02% | -7.02% | -13.44% | 5.01% | -34.70% | 5.72% | 5.56% | -60.48% | $11.37 | $6.39 | 38.26% | 9.86% | 0.64 | 6,300 | 600.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | -3.88% | -8.49% | -14.78% | -6.42% | 30.53% | -18.42% | -41.65% | -2.75% | -83.83% | $3.82 | $1.80 | 35.08% | 37.78% | 1.40 | 520,000 | 37.57% |
| FF | FUTUREFUEL CORP | $3.81 | -1.80% | -3.30% | -2.31% | -7.30% | -6.16% | -37.95% | -37.23% | -67.44% | -70.33% | $6.39 | $3.58 | 40.38% | 6.42% | 0.80 | 267,000 | 103.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.