Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $6.07 | 589,000 | 177.83% | 5.62 | 5.56 | 5.47 | 5.09 | 4.42 | 64.94 | 57.89 | 60.41 | 47.16 | 45.56 | 0.06 | 0.05 | 0.02 | 0.92 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.43 | 14,700 | 23.53% | 20.58 | 20.39 | 20.68 | 19.27 | 20.40 | 48.81 | 43.32 | 51.16 | 43.50 | 58.12 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| NL | NL INDUSTRIES INC | $5.90 | 14,900 | -63.30% | 5.91 | 5.90 | 6.10 | 6.26 | 6.93 | 48.29 | 37.93 | 36.77 | 55.92 | 55.25 | -0.04 | -0.06 | 0.02 | 1.09 | ||
| SPOK | SPOK HOLDINGS INC | $13.91 | 294,000 | 5.38% | 15.53 | 15.68 | 16.71 | 17.20 | 16.67 | 25.80 | 21.04 | 30.02 | 15.92 | 31.23 | -0.57 | -0.40 | -0.17 | 0.44 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 46,600 | 13.66% | 15.23 | 15.06 | 15.12 | 14.43 | 13.82 | 53.41 | 60.89 | 66.23 | 56.30 | 63.40 | 0.07 | 0.04 | 0.04 | 0.56 | ||
| PLBC | PLUMAS BANCORP | $40.65 | 6,500 | 18.18% | 41.11 | 41.53 | 42.78 | 42.86 | 43.39 | 39.04 | 16.84 | 14.74 | 43.51 | 35.09 | -0.52 | -0.48 | -0.04 | 0.49 | ||
| ISBA | ISABELLA BANK CORP | $38.28 | 9,800 | 326.09% | 35.74 | 35.98 | 34.65 | 33.44 | N/A | 68.24 | 73.15 | 60.26 | 46.82 | 24.28 | 0.42 | 0.36 | 0.05 | -0.21 | ||
| CBAN | COLONY BANKCORP INC | $16.07 | 36,800 | -24.90% | 16.32 | 16.40 | 16.93 | 16.77 | 16.39 | 42.73 | 16.74 | 15.60 | 31.29 | 35.56 | -0.23 | -0.20 | -0.03 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.98 | 51,000 | -69.64% | 20.21 | 20.24 | 20.93 | 21.70 | 22.45 | 45.46 | 31.05 | 33.67 | 38.85 | 41.61 | -0.23 | -0.23 | -0.00 | 0.44 | ||
| BRT | BRT APARTMENTS CORP | $14.77 | 36,700 | -26.60% | 14.82 | 14.88 | 15.49 | 15.50 | 16.09 | 41.46 | 37.08 | 28.94 | 79.38 | 56.47 | -0.22 | -0.22 | 0.00 | 0.79 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 164,000 | -16.75% | 6.92 | 6.94 | 6.94 | 6.54 | 5.77 | 37.75 | 23.08 | 16.77 | 0.00 | 0.17 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| FNLC | FIRST BANCORP INC | $24.83 | 14,000 | -29.65% | 25.11 | 24.96 | 26.04 | 25.81 | 25.33 | 44.23 | 33.57 | 34.89 | 49.37 | 53.03 | -0.28 | -0.29 | 0.02 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 103,000 | 11.96% | 10.27 | 10.46 | 10.12 | 10.13 | 10.46 | 44.62 | 16.77 | 12.68 | 11.58 | 6.43 | -0.05 | 0.05 | -0.10 | 0.64 | ||
| QUAD | QUAD/GRAPHICS INC | $5.42 | 192,000 | -9.00% | 5.71 | 5.74 | 6.19 | 5.98 | 5.92 | 38.96 | 16.24 | 21.19 | 23.11 | 28.83 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| OFLX | OMEGA FLEX INC | $27.25 | 32,600 | -30.19% | 28.48 | 28.90 | 31.75 | 32.67 | 33.92 | 28.16 | 14.29 | 11.23 | 5.87 | 16.99 | -1.07 | -1.03 | -0.04 | 0.83 | ||
| TRAK | REPOSITRAK INC | $15.02 | 34,000 | -26.88% | 15.22 | 14.94 | 15.92 | 17.10 | 18.97 | 45.47 | 55.23 | 58.40 | 57.10 | 61.74 | -0.21 | -0.29 | 0.09 | 0.82 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.08 | 119,000 | 35.23% | 13.05 | 12.83 | 13.26 | 13.56 | 14.28 | 52.02 | 64.65 | 66.61 | 64.34 | 67.42 | -0.02 | -0.06 | 0.04 | 0.39 | ||
| WEYS | WEYCO GROUP INC | $28.57 | 8,400 | -36.84% | 29.43 | 29.09 | 29.75 | 30.53 | 31.32 | 41.38 | 27.77 | 42.61 | 16.56 | 34.22 | -0.18 | -0.15 | -0.04 | 0.74 | ||
| NEWT | NEWTEKONE INC | $10.34 | 290,000 | 27.75% | 10.68 | 10.78 | 11.47 | 11.48 | 11.57 | 37.08 | 15.46 | 19.70 | 41.80 | 45.84 | -0.28 | -0.26 | -0.02 | 0.99 | ||
| FVR | FRONTVIEW REIT INC | $13.30 | 73,000 | -62.18% | 13.73 | 13.84 | 13.64 | 12.92 | 13.47 | 40.92 | 12.37 | 14.98 | 0.00 | 2.24 | -0.04 | 0.07 | -0.11 | 0.75 | ||
| CIX | COMPX INTERNATIONAL INC | $22.01 | 6,000 | 185.71% | 22.78 | 22.85 | 23.60 | 24.73 | 24.46 | 36.25 | 6.89 | 10.30 | 9.45 | 24.70 | -0.38 | -0.35 | -0.03 | 0.82 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.01 | 11,100 | -63.00% | 19.15 | 19.09 | 19.68 | 19.27 | 18.35 | 47.03 | 25.88 | 20.40 | 28.14 | 29.35 | -0.18 | -0.17 | -0.01 | 0.82 | ||
| MKTW | MARKETWISE INC | $16.59 | 11,400 | -56.15% | 15.27 | 14.88 | 16.28 | 17.56 | 15.46 | 59.87 | 80.84 | 74.22 | 95.28 | 90.95 | -0.03 | -0.39 | 0.36 | 1.12 | ||
| CVEO | CIVEO CORP | $23.19 | 179,000 | -32.45% | 22.67 | 21.88 | 22.57 | 22.97 | 22.53 | 55.81 | 62.92 | 67.28 | 53.48 | 63.37 | 0.08 | -0.02 | 0.09 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.88 | 47,000 | 85.77% | 32.86 | 30.64 | 30.62 | 30.11 | 28.44 | 58.42 | 73.17 | 74.65 | 64.65 | 68.95 | 0.92 | 0.64 | 0.28 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.73 | 59,500 | -39.90% | 10.47 | 10.30 | 10.66 | 10.85 | 10.31 | 55.14 | 78.10 | 76.21 | 89.52 | 88.82 | 0.04 | -0.07 | 0.11 | 0.83 | ||
| LNKB | LINKBANCORP INC | $7.00 | 103,000 | 312.00% | 7.00 | 7.02 | 7.15 | 7.17 | 7.08 | 47.33 | 30.91 | 29.70 | 57.20 | 53.45 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| BRY | BERRY CORP (BRY) | $3.36 | 627,000 | 25.65% | 3.37 | 3.44 | 3.54 | 3.28 | 3.28 | 42.61 | 28.41 | 19.62 | 45.56 | 35.14 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.25 | 6,600 | 13.79% | 55.10 | 55.20 | 58.89 | 58.52 | 58.84 | 41.70 | 45.32 | 38.11 | 58.43 | 51.16 | -1.18 | -1.24 | 0.06 | 0.53 | ||
| PKBK | PARKE BANCORP INC | $21.65 | 17,200 | -0.58% | 21.55 | 21.03 | 21.70 | 21.31 | 20.26 | 55.12 | 75.93 | 75.79 | 79.45 | 80.48 | 0.08 | -0.05 | 0.12 | 0.62 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.45 | 21,100 | -13.88% | 31.97 | 31.92 | 33.32 | 32.62 | 31.47 | 51.07 | 59.94 | 42.86 | 77.20 | 63.58 | -0.34 | -0.44 | 0.09 | 0.50 | ||
| ALCO | ALICO INC | $33.47 | 28,700 | 81.65% | 35.03 | 34.54 | 34.10 | 33.28 | 31.59 | 41.20 | 47.95 | 54.19 | 25.26 | 26.41 | 0.24 | 0.34 | -0.11 | 0.55 | ||
| AUDC | AUDIOCODES LTD | $8.83 | 52,600 | 47.34% | 8.97 | 9.20 | 9.55 | 9.65 | 9.79 | 34.13 | 4.37 | 7.78 | 16.35 | 16.50 | -0.22 | -0.20 | -0.02 | 1.07 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.69 | 4,200 | -16.00% | 44.06 | 43.45 | 44.12 | 43.64 | 43.01 | 49.80 | 70.36 | 71.60 | 60.72 | 61.69 | 0.03 | -0.01 | 0.04 | 0.74 | ||
| LMNR | LIMONEIRA CO | $13.91 | 63,000 | 4.48% | 14.44 | 14.59 | 15.05 | 15.26 | 16.95 | 36.08 | 7.78 | 7.08 | 10.01 | 8.74 | -0.26 | -0.19 | -0.07 | 0.62 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.62 | 39,700 | 66.81% | 26.38 | 25.64 | 26.02 | 25.53 | 25.38 | 58.01 | 87.42 | 85.36 | 82.08 | 81.18 | 0.28 | 0.12 | 0.16 | 0.48 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.98 | 4,200 | 2.44% | 51.43 | 51.34 | 52.35 | 51.45 | 49.48 | 46.01 | 29.34 | 33.87 | 44.70 | 51.95 | -0.29 | -0.27 | -0.01 | 0.40 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.50 | 1,500 | 0.00% | 70.78 | 71.21 | 71.60 | 72.26 | 75.66 | 44.55 | 37.21 | 33.36 | 12.75 | 6.09 | -0.42 | -0.30 | -0.13 | 0.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.20 | 531,000 | 88.97% | 4.43 | 4.62 | 4.75 | 4.70 | 4.11 | 37.22 | 17.83 | 26.07 | 27.27 | 47.24 | -0.14 | -0.11 | -0.04 | 1.44 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.39 | 332,000 | -2.92% | 4.55 | 4.54 | 4.67 | 4.65 | 4.71 | 38.98 | 16.41 | 16.13 | 7.85 | 15.12 | -0.05 | -0.04 | -0.02 | 1.06 | ||
| SSSS | SURO CAPITAL CORP | $10.20 | 360,000 | -21.23% | 9.34 | 9.34 | 9.12 | 8.72 | 7.19 | 69.97 | 93.39 | 72.22 | 98.28 | 80.88 | 0.19 | 0.07 | 0.12 | 0.98 | ||
| MEI | METHODE ELECTRONICS INC | $6.77 | 271,000 | 12.45% | 7.00 | 7.11 | 7.51 | 7.60 | 7.90 | 38.83 | 12.71 | 13.33 | 17.97 | 22.78 | -0.20 | -0.15 | -0.04 | 1.18 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.17 | 266,000 | 202.27% | 5.24 | 5.28 | 5.41 | 5.57 | 5.13 | 43.47 | 19.19 | 18.43 | 16.07 | 15.86 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.32 | 108,000 | 123.14% | 11.34 | 11.28 | 11.84 | 11.09 | 10.14 | 45.75 | 50.71 | 51.79 | 89.65 | 91.62 | -0.10 | -0.14 | 0.04 | 0.65 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.17 | 48,000 | -31.43% | 13.42 | 13.50 | 14.18 | 14.17 | 14.61 | 40.19 | 57.85 | 51.84 | 55.10 | 62.44 | -0.23 | -0.23 | -0.01 | 0.70 | ||
| JILL | JJILL INC | $15.30 | 48,000 | 11.63% | 15.70 | 15.53 | 16.67 | 16.03 | 17.88 | 42.17 | 17.79 | 23.18 | 19.61 | 28.67 | -0.32 | -0.31 | -0.00 | 0.88 | ||
| OVLY | OAK VALLEY BANCORP | $27.67 | 3,500 | -32.69% | 27.33 | 26.82 | 27.83 | 27.58 | 26.58 | 54.46 | 77.65 | 73.24 | 87.92 | 83.93 | -0.03 | -0.19 | 0.16 | 0.55 | ||
| ISTR | INVESTAR HOLDING CORP | $23.55 | 57,700 | -6.03% | 23.92 | 23.18 | 23.12 | 22.17 | 20.30 | 52.50 | 55.69 | 59.99 | 63.98 | 71.12 | 0.32 | 0.25 | 0.07 | 0.54 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.89 | 42,000 | -22.22% | 9.85 | 9.83 | 10.20 | 10.00 | 9.44 | 49.04 | 57.46 | 43.56 | 78.22 | 63.82 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| TWIN | TWIN DISC INC | $15.84 | 25,500 | 96.15% | 15.90 | 15.21 | 14.12 | 11.53 | 9.90 | 62.88 | 65.99 | 70.07 | 20.41 | 31.68 | 0.62 | 0.66 | -0.04 | 0.98 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.15 | 163,000 | 24.43% | 7.21 | 7.16 | 7.43 | 7.49 | 7.24 | 45.18 | 28.49 | 28.51 | 37.52 | 39.62 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| FUNC | FIRST UNITED CORP | $34.90 | 27,300 | 62.50% | 36.02 | 35.74 | 36.49 | 34.62 | 33.22 | 44.03 | 24.21 | 28.00 | 30.19 | 34.98 | -0.31 | -0.17 | -0.14 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.56 | 268,000 | 109.38% | 5.61 | 5.54 | 6.00 | 6.42 | 6.74 | 43.01 | 39.96 | 47.22 | 49.06 | 56.68 | -0.10 | -0.12 | 0.02 | 0.76 | ||
| BPRN | PRINCETON BANCORP INC | $32.20 | 8,900 | 23.61% | 30.90 | 30.71 | 31.77 | 31.66 | 31.32 | 61.60 | 77.18 | 67.08 | 98.12 | 92.73 | -0.09 | -0.29 | 0.21 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $68.39 | 1,700 | -59.52% | 68.72 | 68.02 | 69.05 | 67.06 | 68.59 | 50.09 | 54.17 | 65.06 | 44.55 | 60.42 | 0.13 | 0.05 | 0.07 | 0.49 | ||
| LCNB | LCNB CORP | $15.58 | 15,700 | 16.30% | 15.25 | 14.98 | 15.42 | 15.20 | 15.00 | 56.92 | 81.81 | 77.30 | 80.44 | 77.39 | 0.06 | -0.04 | 0.10 | 0.59 | ||
| FVCB | FVCBANKCORP INC | $12.11 | 11,700 | -11.36% | 12.36 | 12.36 | 12.92 | 12.78 | 12.00 | 43.41 | 32.12 | 31.85 | 55.53 | 61.18 | -0.17 | -0.18 | 0.00 | 0.61 | ||
| ATNI | ATN INTERNATIONAL INC | $14.30 | 13,100 | -51.84% | 14.95 | 14.78 | 15.33 | 16.05 | 16.70 | 40.51 | 20.84 | 35.16 | 16.33 | 35.91 | -0.14 | -0.12 | -0.02 | 0.54 | ||
| RGCO | RGC RESOURCES INC | $20.90 | 9,400 | -21.67% | 21.22 | 21.39 | 21.93 | 21.76 | 21.36 | 41.04 | 9.40 | 10.17 | 12.03 | 15.67 | -0.28 | -0.23 | -0.06 | 0.43 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.08 | 85,000 | 21.43% | 9.22 | 9.22 | 9.49 | 9.45 | 9.49 | 41.10 | 17.44 | 23.00 | 24.32 | 36.19 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| IMMR | IMMERSION CORP | $6.65 | 365,000 | 15.51% | 6.80 | 6.93 | 7.04 | 7.24 | 7.49 | 38.67 | 14.33 | 11.05 | 12.11 | 7.23 | -0.12 | -0.09 | -0.04 | 1.08 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.82 | 74,000 | 900.00% | 30.18 | 29.95 | 31.00 | 30.05 | 29.98 | 55.34 | 70.05 | 62.23 | 89.52 | 89.81 | -0.06 | -0.21 | 0.15 | 0.36 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.47 | 6,900 | -36.11% | 39.77 | 39.36 | 39.69 | 38.67 | 37.54 | 50.14 | 46.59 | 47.64 | 63.65 | 69.78 | 0.18 | 0.13 | 0.05 | 0.43 | ||
| RCKY | ROCKY BRANDS INC | $28.51 | 91,000 | 5.81% | 28.98 | 28.25 | 29.07 | 26.63 | 23.33 | 49.06 | 34.58 | 44.12 | 39.40 | 51.45 | 0.02 | 0.01 | 0.02 | 1.37 | ||
| KINS | KINGSTONE COMPANIES INC | $14.91 | 119,000 | 41.67% | 14.83 | 14.73 | 14.26 | 14.73 | 15.65 | 54.43 | 29.24 | 22.91 | 23.57 | 9.93 | 0.08 | 0.12 | -0.04 | 0.45 | ||
| VOXR | VOX ROYALTY CORP | $4.15 | 461,000 | 54.70% | 4.16 | 4.31 | 3.98 | 3.64 | 3.27 | 49.13 | 39.96 | 38.40 | 22.44 | 21.12 | 0.04 | 0.08 | -0.04 | 0.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.01 | 116,000 | 11.54% | 26.00 | 27.00 | 30.35 | 34.28 | 39.82 | 31.65 | 9.25 | 8.07 | 15.86 | 11.76 | -1.61 | -1.44 | -0.17 | 1.28 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.84 | 11,800 | -50.42% | 30.29 | 30.46 | 29.24 | 27.47 | 26.46 | 48.46 | 24.66 | 26.30 | 9.40 | 10.16 | 0.11 | 0.33 | -0.22 | 0.28 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.62 | 110,000 | -8.33% | 14.24 | 13.91 | 14.37 | 14.48 | 15.25 | 63.28 | 83.98 | 85.41 | 96.63 | 98.60 | 0.11 | -0.02 | 0.13 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $26.73 | 23,800 | 1.28% | 27.20 | 27.27 | 27.69 | 26.26 | 25.02 | 43.24 | 27.73 | 28.87 | 21.08 | 31.97 | -0.20 | -0.13 | -0.07 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.41 | 12,000 | -0.83% | 45.74 | 45.34 | 46.39 | 42.67 | 39.70 | 47.86 | 52.01 | 57.78 | 56.41 | 63.78 | -0.06 | -0.10 | 0.04 | 0.21 | ||
| FXNC | FIRST NATIONAL CORP | $22.48 | 11,200 | -3.45% | 22.53 | 22.35 | 22.91 | 21.85 | 21.96 | 49.09 | 51.41 | 48.86 | 61.36 | 61.62 | -0.06 | -0.09 | 0.03 | 0.36 | ||
| OPBK | OP BANCORP | $13.36 | 35,000 | 33.59% | 13.50 | 13.46 | 13.93 | 13.54 | 13.17 | 43.89 | 47.89 | 53.27 | 46.82 | 57.58 | -0.12 | -0.13 | 0.01 | 0.71 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.92 | 200,000 | -3.38% | 2.98 | 2.97 | 3.22 | 3.00 | 2.25 | 46.77 | 47.99 | 48.18 | 68.04 | 67.88 | -0.06 | -0.09 | 0.03 | 1.03 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 158,000 | -18.56% | 1.70 | 1.68 | 1.74 | 1.66 | 1.65 | 50.20 | 66.82 | 67.75 | 84.61 | 89.37 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.28 | 176,000 | 47.90% | 8.57 | 9.22 | 10.09 | 10.67 | 11.38 | 15.99 | 3.79 | 3.74 | 8.02 | 8.66 | -0.55 | -0.48 | -0.07 | 0.39 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.71 | 19,100 | 89.11% | 36.77 | 36.70 | 37.24 | 34.97 | N/A | 39.43 | 22.84 | 32.53 | 37.74 | 49.20 | -0.22 | -0.12 | -0.10 | 0.07 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.99 | 99,000 | -13.16% | 6.23 | 6.35 | 7.12 | 7.25 | 6.36 | 37.15 | 13.67 | 9.73 | 23.39 | 19.44 | -0.28 | -0.28 | -0.01 | 1.30 | ||
| EARN | ELLINGTON CREDIT CO | $5.05 | 506,000 | -27.09% | 5.25 | 5.19 | 5.46 | 5.63 | 5.74 | 35.05 | 25.71 | 45.32 | 31.83 | 54.84 | -0.07 | -0.08 | 0.00 | 0.71 | ||
| JAKK | JAKKS PACIFIC INC | $16.76 | 215,000 | -25.09% | 18.43 | 18.61 | 18.32 | 18.73 | 21.52 | 33.81 | 24.07 | 22.12 | 1.52 | 5.17 | -0.24 | 0.05 | -0.29 | 1.42 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.49 | 10,400 | 11.83% | 59.03 | 60.13 | 61.52 | 59.09 | 57.98 | 41.23 | 32.64 | 19.80 | 40.83 | 19.71 | -1.05 | -0.76 | -0.29 | 0.56 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.26 | 133,000 | 27.88% | 10.89 | 10.61 | 10.32 | 10.19 | 10.12 | 58.44 | 57.68 | 61.58 | 63.00 | 71.82 | 0.26 | 0.18 | 0.08 | 0.93 | ||
| ATLO | AMES NATIONAL CORP | $21.00 | 12,700 | 13.39% | 20.89 | 20.42 | 20.31 | 19.31 | 18.52 | 58.95 | 69.79 | 70.08 | 62.81 | 64.90 | 0.24 | 0.19 | 0.05 | 0.40 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.17 | 5,100 | -65.77% | 28.66 | 28.76 | 29.73 | 29.00 | 28.01 | 51.44 | 51.72 | 35.39 | 66.51 | 49.38 | -0.29 | -0.30 | 0.02 | 0.48 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.76 | 23,000 | 103.54% | 14.55 | 14.68 | 14.59 | 15.60 | 16.84 | 36.98 | 6.24 | 14.10 | 1.24 | 5.59 | -0.14 | 0.01 | -0.14 | 0.76 | ||
| DBI | DESIGNER BRANDS INC | $3.73 | 438,000 | -10.79% | 3.67 | 3.55 | 3.81 | 3.34 | 3.60 | 53.85 | 53.29 | 55.61 | 74.96 | 73.59 | 0.00 | -0.03 | 0.03 | 1.60 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.54 | 43,300 | 44.33% | 35.41 | 38.48 | 43.76 | 40.19 | 39.74 | 30.35 | 3.35 | 3.67 | 6.00 | 3.92 | -2.67 | -2.37 | -0.30 | 0.89 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.99 | 124,000 | -44.89% | 2.01 | 2.07 | 2.29 | 2.33 | 2.19 | 37.18 | 27.88 | 26.55 | 79.44 | 83.84 | -0.08 | -0.09 | 0.01 | 1.13 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.29 | 49,000 | 450.56% | 7.51 | 7.34 | 7.41 | 7.56 | 7.81 | 47.98 | 28.87 | 42.76 | 31.71 | 43.26 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.23 | 30,500 | 19.14% | 14.45 | 14.56 | 15.44 | 15.79 | 16.10 | 39.10 | 22.12 | 22.74 | 72.17 | 72.60 | -0.34 | -0.34 | 0.01 | 0.77 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.54 | 249,000 | 39.89% | 2.64 | 2.63 | 2.74 | 2.55 | 2.49 | 42.06 | 12.12 | 14.66 | 13.95 | 23.64 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.35 | 153,000 | 15.04% | 8.33 | 8.19 | 8.33 | 7.63 | 7.03 | 52.01 | 74.15 | 80.40 | 72.69 | 83.40 | 0.04 | 0.01 | 0.03 | 0.95 | ||
| FF | FUTUREFUEL CORP | $3.87 | 128,000 | -21.95% | 4.03 | 4.00 | 3.95 | 3.97 | 4.17 | 44.90 | 19.78 | 28.22 | 8.62 | 18.03 | 0.01 | 0.03 | -0.03 | 0.81 | ||
| MRBK | MERIDIAN CORP | $14.91 | 106,000 | 375.34% | 14.75 | 14.66 | 15.26 | 14.60 | 14.53 | 50.94 | 35.02 | 30.92 | 55.21 | 51.51 | -0.16 | -0.18 | 0.02 | 0.51 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.29 | 3,300 | 43.48% | 35.50 | 35.64 | 36.46 | 34.95 | 32.73 | 46.05 | 41.73 | 36.87 | 57.26 | 56.90 | -0.34 | -0.29 | -0.05 | 0.21 | ||
| WHF | WHITEHORSE FINANCE INC | $7.08 | 88,000 | -26.05% | 7.16 | 6.99 | 7.65 | 8.23 | 9.02 | 45.39 | 64.05 | 73.65 | 70.88 | 79.75 | -0.09 | -0.15 | 0.07 | 0.39 | ||
| BTCS | BTCS INC | $3.40 | 1,516,000 | 53.60% | 3.86 | 4.39 | 4.52 | 4.29 | 3.27 | 32.16 | 5.06 | 4.75 | 12.46 | 8.46 | -0.32 | -0.22 | -0.10 | 1.98 | ||
| ESCA | ESCALADE INC | $11.70 | 21,000 | 20.00% | 11.70 | 11.76 | 12.27 | 12.74 | 13.89 | 45.39 | 10.42 | 4.51 | 24.77 | 14.97 | -0.21 | -0.20 | -0.00 | 0.83 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 10,300 | 25.61% | 32.70 | 32.54 | 32.97 | 31.44 | 30.13 | 42.91 | 38.94 | 44.70 | 22.17 | 29.81 | -0.12 | -0.07 | -0.05 | 0.31 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.38 | 26,200 | 285.29% | 30.58 | 30.10 | 30.81 | 29.94 | 28.89 | 43.54 | 34.05 | 35.06 | 36.23 | 40.07 | -0.21 | -0.11 | -0.10 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.