Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | 27,000 | -43.75% | 19.34 | 19.48 | 19.78 | 19.44 | 19.66 | 43.80 | 39.25 | 39.49 | 73.37 | 72.18 | -0.14 | -0.13 | -0.01 | 0.61 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.87 | 17,600 | 4.14% | 20.34 | 20.54 | 20.52 | 19.09 | 20.54 | 53.91 | 67.78 | 65.02 | 94.29 | 85.83 | 0.02 | -0.01 | 0.03 | 1.12 | ||
| OFLX | OMEGA FLEX INC | $29.17 | 36,000 | 92.51% | 29.14 | 29.88 | 32.52 | 32.94 | 34.34 | 36.73 | 22.95 | 20.88 | 92.50 | 83.96 | -1.03 | -1.10 | 0.07 | 0.83 | ||
| CVEO | CIVEO CORP | $23.27 | 55,700 | -44.85% | 21.48 | 21.85 | 22.53 | 22.97 | 22.57 | 61.16 | 86.21 | 72.33 | 98.87 | 91.75 | -0.12 | -0.36 | 0.24 | 0.72 | ||
| PCB | PCB BANCORP | $20.27 | 16,500 | -66.33% | 20.27 | 20.48 | 21.20 | 21.04 | 20.14 | 44.15 | 57.69 | 54.63 | 91.20 | 89.80 | -0.25 | -0.29 | 0.04 | 0.74 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 44,400 | -32.32% | 10.60 | 10.45 | 10.07 | 10.14 | 10.51 | 53.78 | 46.28 | 47.25 | 23.71 | 23.29 | 0.15 | 0.17 | -0.02 | 0.63 | ||
| NL | NL INDUSTRIES INC | $5.93 | 81,000 | 44.64% | 5.85 | 5.97 | 6.16 | 6.33 | 6.98 | 48.32 | 24.14 | 18.63 | 50.60 | 40.61 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| CIX | COMPX INTERNATIONAL INC | $23.41 | 1,000 | -50.00% | 23.06 | 23.24 | 24.45 | 24.84 | 24.54 | 48.80 | 48.20 | 44.99 | 89.10 | 90.17 | -0.29 | -0.40 | 0.11 | 0.82 | ||
| PLBC | PLUMAS BANCORP | $41.38 | 8,500 | -58.54% | 41.79 | 42.19 | 42.88 | 42.99 | 43.51 | 40.87 | 6.61 | 7.65 | 36.44 | 38.70 | -0.46 | -0.39 | -0.07 | 0.49 | ||
| FVR | FRONTVIEW REIT INC | $13.99 | 74,000 | -26.73% | 14.00 | 13.85 | 13.55 | 12.77 | 13.58 | 54.50 | 43.52 | 45.97 | 24.06 | 28.05 | 0.16 | 0.17 | -0.02 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $29.86 | 3,200 | -70.91% | 29.08 | 29.34 | 29.80 | 30.71 | 31.52 | 53.58 | 75.88 | 62.75 | 99.29 | 87.62 | -0.14 | -0.28 | 0.14 | 0.74 | ||
| CBAN | COLONY BANKCORP INC | $16.31 | 66,000 | 20.00% | 16.44 | 16.68 | 16.97 | 16.73 | 16.36 | 44.05 | 51.54 | 46.11 | 74.96 | 69.10 | -0.20 | -0.18 | -0.01 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.22 | 42,000 | -13.76% | 20.17 | 20.34 | 21.17 | 21.86 | 22.59 | 45.85 | 47.80 | 43.09 | 85.36 | 77.07 | -0.26 | -0.31 | 0.05 | 0.46 | ||
| BRT | BRT APARTMENTS CORP | $14.98 | 24,700 | -55.09% | 14.90 | 15.18 | 15.57 | 15.59 | 16.18 | 41.28 | 32.58 | 30.55 | 72.98 | 62.35 | -0.22 | -0.22 | 0.00 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $25.27 | 14,600 | -23.16% | 24.94 | 25.33 | 26.20 | 25.76 | 25.35 | 47.21 | 64.75 | 55.63 | 94.38 | 94.62 | -0.32 | -0.40 | 0.08 | 0.63 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.40 | 4,500 | 40.63% | 20.44 | 20.33 | 20.46 | 19.77 | 17.86 | 51.05 | 40.85 | 44.24 | 21.17 | 22.10 | 0.01 | 0.04 | -0.02 | 0.41 | ||
| NEWT | NEWTEKONE INC | $10.73 | 182,000 | 0.55% | 10.78 | 11.07 | 11.68 | 11.50 | 11.64 | 39.48 | 44.11 | 39.56 | 93.62 | 89.30 | -0.29 | -0.28 | -0.01 | 0.98 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 184,000 | -51.58% | 6.96 | 6.96 | 6.95 | 6.42 | 5.71 | 45.80 | 24.07 | 36.88 | 0.00 | 10.32 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.81 | 35,000 | -31.37% | 14.82 | 15.09 | 14.96 | 14.29 | 13.72 | 45.65 | 35.62 | 31.68 | 63.69 | 53.00 | -0.07 | -0.03 | -0.05 | 0.54 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.10 | 74,400 | -36.41% | 12.77 | 12.76 | 13.41 | 13.65 | 14.36 | 52.41 | 79.41 | 82.74 | 89.96 | 92.40 | -0.08 | -0.19 | 0.11 | 0.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.75 | 43,600 | -68.86% | 29.42 | 29.49 | 30.08 | 29.83 | 28.18 | 66.46 | 73.12 | 57.63 | 93.90 | 86.96 | 0.24 | -0.27 | 0.52 | 0.60 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.08 | 11,400 | -6.56% | 19.18 | 19.32 | 19.73 | 19.17 | 18.36 | 46.24 | 54.12 | 43.78 | 68.90 | 62.42 | -0.16 | -0.19 | 0.03 | 0.82 | ||
| ALCO | ALICO INC | $35.45 | 11,200 | -31.71% | 34.57 | 34.10 | 33.91 | 33.04 | 31.43 | 68.03 | 90.18 | 81.33 | 100.00 | 98.59 | 0.41 | 0.24 | 0.18 | 0.55 | ||
| BRY | BERRY CORP (BRY) | $3.48 | 622,000 | 40.09% | 3.42 | 3.60 | 3.47 | 3.23 | 3.33 | 47.04 | 13.57 | 9.05 | 22.79 | 9.43 | -0.06 | -0.02 | -0.04 | 1.15 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.56 | 167,000 | -6.18% | 5.48 | 5.59 | 5.36 | 5.03 | 4.33 | 52.43 | 52.28 | 51.50 | 56.44 | 52.75 | 0.04 | 0.06 | -0.02 | 0.92 | ||
| NRC | NATIONAL RESEARCH CORP | $11.66 | 61,000 | -5.57% | 11.68 | 12.03 | 14.02 | 14.67 | 14.55 | 32.79 | 53.34 | 51.20 | 84.55 | 89.77 | -0.67 | -0.78 | 0.11 | 0.67 | ||
| LMNR | LIMONEIRA CO | $14.62 | 68,000 | 30.02% | 14.75 | 14.83 | 15.26 | 15.36 | 17.27 | 43.19 | 38.21 | 35.09 | 70.70 | 68.30 | -0.13 | -0.15 | 0.02 | 0.62 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.31 | 5,500 | -30.38% | 55.19 | 56.81 | 59.30 | 58.92 | 59.02 | 43.06 | 56.03 | 50.01 | 88.83 | 84.31 | -1.26 | -1.34 | 0.08 | 0.53 | ||
| LNKB | LINKBANCORP INC | $6.98 | 24,400 | -91.06% | 7.05 | 7.07 | 7.18 | 7.17 | 7.09 | 44.57 | 36.18 | 34.64 | 56.60 | 50.04 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| AUDC | AUDIOCODES LTD | $9.03 | 40,600 | -5.58% | 9.23 | 9.46 | 9.62 | 9.68 | 9.83 | 36.39 | 10.91 | 8.80 | 7.65 | 3.16 | -0.20 | -0.14 | -0.06 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $35.35 | 5,900 | 28.26% | 35.90 | 35.74 | 34.16 | 32.97 | N/A | 51.06 | 39.78 | 35.81 | 7.26 | 8.09 | 0.38 | 0.61 | -0.23 | -0.21 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.69 | 371,000 | 31.56% | 4.57 | 4.58 | 4.67 | 4.67 | 4.75 | 54.11 | 70.48 | 59.61 | 97.63 | 92.31 | -0.02 | -0.04 | 0.02 | 1.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.44 | 242,000 | -48.51% | 4.60 | 4.91 | 4.71 | 4.80 | 4.01 | 39.72 | 16.55 | 18.91 | 12.42 | 14.69 | -0.12 | -0.03 | -0.08 | 1.42 | ||
| PKBK | PARKE BANCORP INC | $21.67 | 33,000 | 132.39% | 20.65 | 20.92 | 21.67 | 21.15 | 20.18 | 57.23 | 75.44 | 61.03 | 100.00 | 96.87 | -0.23 | -0.34 | 0.11 | 0.63 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.36 | 9,000 | 9.76% | 43.10 | 43.34 | 43.96 | 43.45 | 43.01 | 53.84 | 89.58 | 83.28 | 96.38 | 96.83 | -0.06 | -0.25 | 0.19 | 0.75 | ||
| MEI | METHODE ELECTRONICS INC | $7.21 | 343,000 | 49.78% | 7.14 | 7.39 | 7.50 | 7.70 | 8.06 | 45.96 | 20.38 | 18.12 | 34.99 | 29.31 | -0.14 | -0.11 | -0.03 | 1.16 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.09 | 9,700 | -12.61% | 31.90 | 32.35 | 33.43 | 32.52 | 31.37 | 44.01 | 46.40 | 39.98 | 94.68 | 94.06 | -0.47 | -0.52 | 0.05 | 0.51 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.41 | 7,800 | 0.00% | 50.92 | 51.75 | 52.32 | 51.12 | 49.29 | 47.94 | 44.50 | 36.37 | 83.55 | 72.30 | -0.41 | -0.39 | -0.02 | 0.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JILL | JJILL INC | $15.97 | 28,000 | -60.89% | 15.54 | 15.91 | 16.72 | 16.06 | 18.28 | 47.84 | 52.05 | 38.33 | 99.56 | 84.21 | -0.39 | -0.43 | 0.04 | 0.89 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.16 | 16,600 | -59.51% | 25.02 | 25.25 | 25.81 | 25.47 | 25.36 | 57.18 | 70.11 | 53.96 | 87.23 | 77.00 | -0.12 | -0.25 | 0.13 | 0.48 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.27 | 84,000 | -44.00% | 5.29 | 5.40 | 5.49 | 5.61 | 5.11 | 45.04 | 38.30 | 40.06 | 56.03 | 56.87 | -0.06 | -0.06 | -0.01 | 0.77 | ||
| MKTW | MARKETWISE INC | $14.72 | 4,000 | -21.57% | 14.49 | 15.12 | 16.69 | 17.73 | 15.31 | 40.23 | 41.47 | 38.10 | 96.21 | 95.45 | -0.64 | -0.74 | 0.09 | 1.11 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.94 | 531,000 | -2.75% | 5.93 | 6.03 | 6.50 | 7.08 | 7.93 | 39.40 | 35.33 | 32.46 | 95.52 | 92.47 | -0.19 | -0.21 | 0.02 | 0.67 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.70 | 76,000 | 47.86% | 9.92 | 10.23 | 10.69 | 10.77 | 10.32 | 34.25 | 22.04 | 22.22 | 46.23 | 43.34 | -0.28 | -0.24 | -0.04 | 0.83 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.26 | 64,000 | -37.25% | 27.68 | 28.79 | 31.99 | 35.42 | 40.84 | 40.07 | 23.75 | 21.03 | 75.71 | 66.59 | -1.20 | -1.32 | 0.12 | 1.30 | ||
| FUNC | FIRST UNITED CORP | $36.58 | 68,000 | 126.67% | 35.64 | 36.11 | 36.38 | 34.21 | 33.11 | 52.39 | 78.13 | 63.20 | 92.04 | 73.24 | -0.09 | -0.19 | 0.10 | 0.54 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.37 | 40,800 | 6.53% | 13.49 | 13.76 | 14.38 | 14.30 | 14.68 | 40.01 | 22.89 | 22.76 | 70.51 | 67.42 | -0.26 | -0.26 | 0.00 | 0.69 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.43 | 129,000 | -9.79% | 7.16 | 7.23 | 7.46 | 7.50 | 7.22 | 54.27 | 72.73 | 56.57 | 94.72 | 90.08 | -0.08 | -0.11 | 0.04 | 0.95 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.30 | 25,600 | -56.61% | 11.17 | 11.45 | 11.91 | 10.95 | 10.05 | 44.94 | 37.95 | 31.79 | 92.78 | 81.93 | -0.21 | -0.21 | -0.00 | 0.65 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.96 | 15,100 | -69.80% | 9.87 | 9.92 | 10.27 | 9.98 | 9.42 | 48.27 | 67.33 | 69.31 | 82.88 | 84.93 | -0.09 | -0.13 | 0.04 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.74 | 258,000 | -32.99% | 5.53 | 5.60 | 6.09 | 6.53 | 6.81 | 48.53 | 79.53 | 68.94 | 100.00 | 100.00 | -0.14 | -0.20 | 0.06 | 0.76 | ||
| OVLY | OAK VALLEY BANCORP | $27.57 | 16,300 | 63.00% | 26.35 | 27.00 | 27.88 | 27.47 | 26.55 | 54.38 | 51.37 | 35.82 | 96.37 | 83.74 | -0.40 | -0.50 | 0.10 | 0.58 | ||
| ATNI | ATN INTERNATIONAL INC | $15.10 | 66,000 | 50.00% | 14.74 | 14.82 | 15.42 | 16.10 | 16.72 | 50.70 | 68.05 | 65.28 | 85.39 | 82.12 | -0.17 | -0.26 | 0.09 | 0.54 | ||
| ISTR | INVESTAR HOLDING CORP | $23.35 | 32,000 | -16.88% | 22.56 | 22.78 | 22.88 | 21.82 | 20.14 | 56.59 | 90.63 | 74.54 | 98.38 | 86.25 | 0.01 | -0.07 | 0.08 | 0.53 | ||
| TWIN | TWIN DISC INC | $15.82 | 61,000 | 82.09% | 14.91 | 14.51 | 13.20 | 10.93 | 9.73 | 70.66 | 94.67 | 90.30 | 100.00 | 82.48 | 0.63 | 0.57 | 0.06 | 0.96 | ||
| IMMR | IMMERSION CORP | $6.93 | 265,000 | -21.83% | 7.01 | 7.11 | 7.08 | 7.32 | 7.56 | 45.20 | 30.19 | 32.58 | 40.43 | 38.57 | -0.05 | -0.03 | -0.03 | 1.09 | ||
| RGCO | RGC RESOURCES INC | $21.48 | 4,100 | -77.84% | 21.50 | 21.77 | 22.03 | 21.73 | 21.32 | 45.17 | 41.21 | 35.31 | 66.78 | 56.45 | -0.17 | -0.16 | -0.01 | 0.43 | ||
| FVCB | FVCBANKCORP INC | $12.26 | 13,000 | -61.19% | 12.32 | 12.53 | 13.02 | 12.72 | 11.98 | 42.97 | 37.44 | 28.66 | 70.68 | 60.75 | -0.22 | -0.22 | -0.00 | 0.61 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 40,700 | -72.50% | 9.23 | 9.31 | 9.58 | 9.45 | 9.51 | 47.01 | 61.17 | 53.28 | 93.45 | 92.35 | -0.08 | -0.10 | 0.02 | 0.81 | ||
| RCKY | ROCKY BRANDS INC | $29.43 | 60,400 | 37.27% | 27.74 | 28.54 | 28.73 | 26.22 | 23.11 | 57.08 | 58.07 | 42.87 | 76.05 | 58.44 | -0.15 | -0.24 | 0.09 | 1.34 | ||
| CFFI | C & F FINANCIAL CORP | $67.20 | 6,800 | 19.30% | 68.06 | 67.43 | 69.04 | 66.83 | 68.62 | 46.54 | 78.85 | 89.50 | 84.21 | 92.96 | -0.02 | -0.25 | 0.22 | 0.49 | ||
| KINS | KINGSTONE COMPANIES INC | $15.30 | 106,000 | -41.11% | 14.77 | 14.71 | 14.17 | 14.77 | 15.65 | 60.69 | 72.81 | 64.23 | 69.68 | 54.16 | 0.19 | 0.15 | 0.04 | 0.46 | ||
| JAKK | JAKKS PACIFIC INC | $19.29 | 66,600 | -44.03% | 19.02 | 18.85 | 18.24 | 18.97 | 21.86 | 55.53 | 72.59 | 75.56 | 71.63 | 79.88 | 0.29 | 0.25 | 0.04 | 1.41 | ||
| LCNB | LCNB CORP | $15.03 | 25,400 | -4.51% | 14.74 | 14.85 | 15.41 | 15.12 | 14.98 | 50.12 | 61.96 | 52.93 | 95.12 | 90.85 | -0.18 | -0.22 | 0.04 | 0.59 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.42 | 19,100 | 55.28% | 39.23 | 38.81 | 39.62 | 38.48 | 37.37 | 51.53 | 41.55 | 42.72 | 72.03 | 73.12 | 0.05 | -0.08 | 0.13 | 0.43 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.63 | 115,000 | -8.73% | 6.45 | 6.65 | 7.36 | 7.24 | 6.38 | 45.93 | 39.68 | 32.83 | 91.23 | 83.95 | -0.25 | -0.28 | 0.04 | 1.31 | ||
| BPRN | PRINCETON BANCORP INC | $30.62 | 4,200 | -76.67% | 30.48 | 30.85 | 32.06 | 31.62 | 31.39 | 44.68 | 58.05 | 49.30 | 95.61 | 87.96 | -0.42 | -0.47 | 0.05 | 0.45 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.24 | 20,700 | 66.94% | 30.43 | 30.91 | 28.77 | 27.17 | 26.29 | 51.76 | 41.50 | 41.30 | 33.59 | 34.00 | 0.45 | 0.65 | -0.20 | 0.28 | ||
| FCCO | FIRST COMMUNITY CORP | $27.27 | 27,400 | -55.81% | 27.38 | 27.56 | 27.56 | 25.99 | 24.88 | 47.33 | 44.50 | 35.63 | 67.94 | 60.49 | -0.09 | -0.05 | -0.04 | 0.50 | ||
| SSSS | SURO CAPITAL CORP | $8.89 | 111,000 | -11.90% | 9.09 | 9.24 | 9.00 | 8.56 | 7.07 | 43.59 | 15.64 | 20.85 | 11.99 | 16.64 | -0.02 | 0.06 | -0.08 | 0.99 | ||
| VOXR | VOX ROYALTY CORP | $4.12 | 230,000 | -55.17% | 4.39 | 4.33 | 3.85 | 3.60 | 3.20 | 48.63 | 14.48 | 30.50 | 1.12 | 8.45 | 0.12 | 0.18 | -0.06 | 0.47 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.02 | 26,600 | 160.78% | 29.76 | 30.09 | 31.03 | 29.97 | 29.97 | 47.53 | 33.97 | 18.60 | 61.64 | 38.81 | -0.34 | -0.38 | 0.04 | 0.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.75 | 24,300 | -55.58% | 44.88 | 45.36 | 45.95 | 42.01 | 39.13 | 51.98 | 52.20 | 37.48 | 84.14 | 61.30 | -0.31 | -0.31 | -0.01 | 0.22 | ||
| FXNC | FIRST NATIONAL CORP | $22.78 | 22,400 | -21.95% | 22.19 | 22.39 | 22.90 | 21.65 | 21.98 | 53.94 | 55.16 | 41.66 | 88.64 | 81.98 | -0.14 | -0.20 | 0.05 | 0.36 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.73 | 172,000 | 39.84% | 9.46 | 9.90 | 10.40 | 10.91 | 11.49 | 15.54 | 1.49 | 3.26 | 0.00 | 0.00 | -0.43 | -0.31 | -0.13 | 0.38 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.98 | 49,500 | 225.66% | 15.02 | 14.72 | 14.52 | 15.88 | 16.91 | 52.49 | 59.35 | 68.05 | 67.93 | 80.33 | 0.18 | 0.11 | 0.06 | 0.75 | ||
| OPBK | OP BANCORP | $13.39 | 24,400 | -22.04% | 13.39 | 13.58 | 13.98 | 13.45 | 13.23 | 44.30 | 54.25 | 48.73 | 92.34 | 88.27 | -0.17 | -0.17 | 0.00 | 0.70 | ||
| EARN | ELLINGTON CREDIT CO | $5.28 | 302,000 | -29.27% | 5.17 | 5.26 | 5.53 | 5.66 | 5.79 | 46.56 | 59.99 | 49.97 | 95.11 | 97.34 | -0.09 | -0.12 | 0.03 | 0.71 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.94 | 93,000 | 3.33% | 13.71 | 13.78 | 14.43 | 14.55 | 15.33 | 49.18 | 68.00 | 62.67 | 94.65 | 93.38 | -0.16 | -0.23 | 0.07 | 0.48 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| DSX | DIANA SHIPPING INC | $1.69 | 263,000 | 86.52% | 1.66 | 1.68 | 1.72 | 1.65 | 1.65 | 49.07 | 34.67 | 36.44 | 57.78 | 58.38 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.45 | 6,100 | -14.08% | 60.47 | 61.82 | 61.43 | 58.96 | 58.08 | 44.32 | 25.39 | 23.35 | 40.72 | 34.41 | -0.41 | -0.19 | -0.23 | 0.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.08 | 77,000 | 20.31% | 39.53 | 42.15 | 44.34 | 39.88 | 40.27 | 32.37 | 7.79 | 10.38 | 5.81 | 11.58 | -2.30 | -1.47 | -0.83 | 0.89 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.80 | 56,000 | -13.85% | 2.84 | 3.07 | 3.30 | 2.88 | 2.19 | 40.64 | 34.32 | 30.32 | 50.11 | 42.48 | -0.16 | -0.13 | -0.03 | 1.02 | ||
| BTCS | BTCS INC | $3.94 | 848,000 | -70.67% | 4.38 | 4.83 | 4.62 | 4.21 | 3.23 | 36.81 | 5.02 | 7.18 | 1.03 | 4.05 | -0.18 | -0.03 | -0.15 | 2.00 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.76 | 354,000 | 62.39% | 2.63 | 2.66 | 2.67 | 2.54 | 2.49 | 55.57 | 70.58 | 65.99 | 85.70 | 84.82 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| ATLO | AMES NATIONAL CORP | $20.72 | 10,600 | -84.73% | 20.16 | 20.14 | 20.07 | 19.08 | 18.38 | 59.43 | 85.91 | 77.61 | 93.21 | 87.52 | 0.11 | 0.04 | 0.07 | 0.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.03 | 77,000 | -56.74% | 2.05 | 2.17 | 2.35 | 2.34 | 2.21 | 34.45 | 13.68 | 9.94 | 33.38 | 23.20 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.64 | 2,900 | -17.14% | 7.21 | 7.33 | 7.38 | 7.60 | 7.88 | 59.50 | 78.85 | 57.06 | 98.45 | 67.39 | -0.01 | -0.06 | 0.04 | 0.63 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.59 | 12,600 | -56.55% | 14.60 | 14.96 | 15.72 | 15.84 | 16.22 | 39.44 | 37.00 | 31.40 | 92.79 | 85.73 | -0.35 | -0.37 | 0.01 | 0.79 | ||
| DBI | DESIGNER BRANDS INC | $3.70 | 350,000 | -10.49% | 3.50 | 3.52 | 3.76 | 3.32 | 3.67 | 53.09 | 89.80 | 81.23 | 100.00 | 95.41 | -0.05 | -0.08 | 0.04 | 1.61 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.69 | 5,300 | -13.11% | 28.95 | 29.10 | 29.80 | 28.85 | 27.98 | 44.76 | 56.28 | 55.74 | 73.08 | 72.19 | -0.25 | -0.27 | 0.02 | 0.47 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.94 | 164,000 | 71.73% | 10.21 | 10.33 | 10.12 | 10.19 | 10.15 | 59.29 | 53.03 | 41.39 | 49.75 | 38.77 | 0.07 | 0.04 | 0.03 | 0.86 | ||
| FF | FUTUREFUEL CORP | $4.12 | 81,000 | -52.91% | 4.04 | 3.96 | 3.91 | 3.96 | 4.21 | 55.60 | 49.33 | 51.41 | 46.67 | 49.58 | 0.06 | 0.04 | 0.02 | 0.80 | ||
| INBK | FIRST INTERNET BANCORP | $19.79 | 284,000 | 334.25% | 21.37 | 21.89 | 23.33 | 24.11 | 25.91 | 33.36 | 42.70 | 38.48 | 62.53 | 65.47 | -0.70 | -0.63 | -0.07 | 1.16 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.41 | 88,000 | -11.11% | 8.07 | 8.20 | 8.20 | 7.50 | 6.98 | 55.36 | 63.39 | 51.36 | 88.80 | 74.77 | -0.04 | -0.04 | 0.00 | 0.91 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.25 | 3,700 | -32.73% | 30.00 | 30.25 | 30.77 | 29.78 | 28.88 | 54.52 | 83.67 | 70.64 | 92.38 | 88.90 | 0.00 | -0.22 | 0.22 | 0.47 | ||
| MRBK | MERIDIAN CORP | $15.03 | 65,000 | -3.56% | 14.52 | 14.94 | 15.30 | 14.48 | 14.51 | 51.04 | 52.56 | 40.85 | 100.00 | 85.65 | -0.22 | -0.23 | 0.02 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.