Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK | JACK IN THE BOX INC | $19.30 | 703,000 | -11.90% | 18.70 | 18.74 | 19.84 | 21.37 | 30.31 | 49.99 | 49.85 | 46.91 | 69.77 | 65.21 | -0.41 | -0.50 | 0.09 | 0.87 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.46 | 27,000 | 134.78% | 25.99 | 25.33 | 25.56 | 24.77 | 26.23 | 56.37 | 85.69 | 88.93 | 85.61 | 90.05 | 0.37 | 0.18 | 0.19 | 0.82 | ||
| ACCO | ACCO BRANDS CORP | $4.02 | 413,000 | 6.99% | 3.94 | 3.82 | 3.78 | 3.74 | 4.46 | 61.35 | 86.01 | 82.13 | 80.29 | 76.89 | 0.07 | 0.05 | 0.02 | 1.04 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.17 | 770,000 | 24.60% | 8.10 | 8.08 | 8.27 | 8.95 | 9.89 | 49.81 | 62.64 | 64.28 | 77.43 | 77.57 | -0.05 | -0.09 | 0.04 | 0.82 | ||
| BGS | B&G FOODS INC | $4.51 | 1,543,000 | -14.61% | 4.45 | 4.29 | 4.29 | 4.75 | 5.76 | 57.10 | 78.52 | 76.69 | 65.61 | 65.76 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.42 | 159,000 | 23.26% | 13.04 | 12.60 | 12.31 | 11.73 | 12.52 | 63.99 | 85.05 | 86.05 | 86.47 | 95.49 | 0.37 | 0.26 | 0.11 | 0.96 | ||
| RBB | RBB BANCORP | $20.23 | 40,300 | -33.93% | 20.07 | 19.51 | 18.71 | 17.47 | 18.65 | 62.26 | 89.95 | 92.97 | 78.90 | 92.14 | 0.54 | 0.47 | 0.06 | 0.87 | ||
| VALU | VALUE LINE INC | $37.94 | 4,900 | -33.78% | 37.80 | 38.08 | 38.33 | 38.83 | 41.94 | 48.89 | 67.69 | 68.09 | 72.89 | 74.61 | -0.08 | -0.14 | 0.06 | 0.95 | ||
| VBNK | VERSABANK | $10.97 | 45,600 | -40.78% | 10.85 | 10.75 | 11.23 | 11.10 | 12.30 | 50.19 | 78.43 | 77.25 | 84.83 | 89.84 | -0.08 | -0.14 | 0.06 | 0.55 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.68 | 23,200 | -24.68% | 25.87 | 25.04 | 26.00 | 25.22 | 26.00 | 60.00 | 85.25 | 84.15 | 96.15 | 96.25 | 0.25 | -0.04 | 0.29 | 0.57 | ||
| OFLX | OMEGA FLEX INC | $35.30 | 19,700 | 146.25% | 34.69 | 33.71 | 33.89 | 32.85 | 37.19 | 57.65 | 61.02 | 64.96 | 61.67 | 66.76 | 0.57 | 0.31 | 0.26 | 0.84 | ||
| EVI | EVI INDUSTRIES INC | $27.74 | 5,600 | 1.82% | 26.35 | 24.93 | 23.87 | 20.71 | 19.27 | 64.71 | 95.71 | 92.43 | 88.29 | 83.54 | 1.20 | 0.88 | 0.32 | 0.80 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.33 | 116,000 | -14.71% | 5.22 | 5.09 | 5.03 | 4.70 | 5.02 | 59.78 | 81.65 | 88.05 | 76.62 | 86.88 | 0.11 | 0.07 | 0.03 | 0.89 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.39 | 13,200 | 65.00% | 17.24 | 16.96 | 16.98 | 16.89 | 17.85 | 53.38 | 64.58 | 65.27 | 62.33 | 65.37 | 0.12 | 0.07 | 0.05 | 0.51 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.15 | 24,400 | -23.03% | 33.22 | 33.29 | 33.39 | 33.73 | 32.94 | 48.19 | 43.25 | 42.30 | 40.85 | 39.46 | -0.02 | -0.04 | 0.01 | 0.33 | ||
| GPRK | GEOPARK LTD | $6.60 | 308,000 | -15.62% | 6.45 | 6.52 | 6.72 | 6.75 | 7.91 | 50.84 | 51.14 | 41.95 | 84.02 | 71.25 | -0.07 | -0.08 | 0.02 | 0.85 | ||
| WTBA | WEST BANCORPORATION INC | $19.96 | 13,100 | -60.30% | 19.48 | 18.92 | 19.34 | 19.35 | 20.64 | 60.69 | 93.96 | 92.61 | 92.48 | 91.91 | 0.25 | 0.06 | 0.19 | 0.79 | ||
| QUAD | QUAD/GRAPHICS INC | $6.66 | 371,000 | 30.18% | 6.36 | 6.34 | 5.90 | 5.65 | 6.19 | 60.98 | 78.48 | 75.65 | 81.80 | 68.13 | 0.19 | 0.17 | 0.02 | 1.11 | ||
| NRC | NATIONAL RESEARCH CORP | $14.69 | 78,000 | 11.43% | 15.27 | 15.03 | 15.22 | 14.20 | 15.50 | 47.23 | 27.84 | 42.77 | 17.49 | 29.49 | 0.09 | 0.12 | -0.03 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.28 | 17,200 | -23.21% | 41.46 | 40.77 | 38.80 | 36.08 | 33.54 | 65.44 | 77.94 | 86.34 | 82.36 | 91.89 | 1.05 | 0.94 | 0.11 | 0.70 | ||
| LAND | GLADSTONE LAND CORP | $9.20 | 352,000 | 53.04% | 9.05 | 9.00 | 9.73 | 9.73 | 10.42 | 48.15 | 90.48 | 85.24 | 100.00 | 97.64 | -0.15 | -0.23 | 0.08 | 0.80 | ||
| BCML | BAYCOM CORP | $30.26 | 16,500 | 103.70% | 29.56 | 28.65 | 28.16 | 27.28 | 27.19 | 66.46 | 84.54 | 88.23 | 84.87 | 91.33 | 0.73 | 0.51 | 0.22 | 0.63 | ||
| FSBW | FS BANCORP INC | $42.71 | 15,900 | 4.61% | 41.42 | 40.48 | 40.66 | 39.77 | 40.44 | 61.80 | 95.75 | 92.51 | 96.18 | 92.74 | 0.62 | 0.29 | 0.32 | 0.55 | ||
| NEWT | NEWTEKONE INC | $12.37 | 216,000 | 141.34% | 12.22 | 11.96 | 11.67 | 11.15 | 12.07 | 61.20 | 73.72 | 75.99 | 51.70 | 62.02 | 0.22 | 0.20 | 0.02 | 0.97 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.21 | 53,700 | -62.71% | 36.91 | 36.60 | 37.90 | 39.16 | 45.19 | 50.11 | 74.47 | 73.04 | 72.72 | 75.88 | -0.14 | -0.32 | 0.19 | 1.27 | ||
| NL | NL INDUSTRIES INC | $6.54 | 9,100 | -22.22% | 6.48 | 6.34 | 6.39 | 7.05 | 7.35 | 52.36 | 74.80 | 74.95 | 62.26 | 65.75 | 0.05 | 0.01 | 0.04 | 1.06 | ||
| MVBF | MVB FINANCIAL CORP | $24.40 | 40,600 | 67.08% | 23.59 | 23.42 | 23.21 | 20.73 | 20.17 | 65.16 | 80.11 | 75.67 | 90.67 | 89.93 | 0.28 | 0.20 | 0.08 | 0.77 | ||
| PCB | PCB BANCORP | $22.10 | 36,400 | 141.06% | 21.94 | 21.58 | 21.41 | 20.41 | 20.13 | 57.65 | 77.09 | 81.04 | 57.68 | 67.07 | 0.28 | 0.22 | 0.05 | 0.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.55 | 15,000 | -39.27% | 22.35 | 21.66 | 22.50 | 22.55 | 23.91 | 54.51 | 80.49 | 82.65 | 69.34 | 77.40 | 0.17 | -0.02 | 0.19 | 0.42 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.20 | 26,700 | 71.15% | 19.94 | 19.43 | 19.42 | 19.16 | 19.66 | 58.88 | 83.37 | 86.09 | 69.80 | 76.91 | 0.30 | 0.18 | 0.11 | 0.61 | ||
| NVEC | NVE CORP | $64.58 | 27,900 | 7.31% | 64.55 | 63.33 | 69.11 | 67.48 | 70.53 | 47.10 | 66.78 | 67.89 | 72.12 | 73.20 | -0.83 | -1.45 | 0.62 | 0.93 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.27 | 110,000 | -22.54% | 13.46 | 13.11 | 12.65 | 12.25 | 14.05 | 68.18 | 96.36 | 93.83 | 100.00 | 100.00 | 0.39 | 0.26 | 0.13 | 0.45 | ||
| CIX | COMPX INTERNATIONAL INC | $24.86 | 10,500 | 22.09% | 26.49 | 27.28 | 26.00 | 25.48 | 25.46 | 42.54 | 11.97 | 11.93 | 0.13 | 1.37 | -0.10 | 0.40 | -0.51 | 0.81 | ||
| MPX | MARINE PRODUCTS CORP | $8.73 | 9,300 | -44.64% | 8.88 | 8.75 | 8.73 | 8.55 | 8.80 | 48.43 | 67.97 | 72.62 | 48.11 | 61.08 | 0.06 | 0.06 | 0.00 | 1.00 | ||
| FNLC | FIRST BANCORP INC | $27.18 | 22,500 | 22.28% | 26.66 | 26.12 | 25.90 | 25.02 | 25.74 | 61.06 | 88.91 | 90.93 | 89.52 | 94.11 | 0.41 | 0.28 | 0.13 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $16.00 | 26,000 | 32.65% | 15.61 | 15.34 | 15.49 | 15.57 | 16.79 | 60.92 | 89.37 | 83.93 | 76.04 | 73.42 | 0.13 | 0.04 | 0.10 | 0.79 | ||
| PLBC | PLUMAS BANCORP | $43.39 | 10,700 | 5.94% | 42.36 | 41.73 | 42.98 | 42.98 | 44.39 | 57.29 | 81.34 | 77.79 | 72.09 | 71.43 | 0.18 | -0.12 | 0.30 | 0.47 | ||
| CBAN | COLONY BANKCORP INC | $17.18 | 34,200 | -53.15% | 16.83 | 16.56 | 16.79 | 16.09 | 16.35 | 60.01 | 76.78 | 75.87 | 92.66 | 92.14 | 0.13 | 0.04 | 0.09 | 0.59 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 56,000 | 7.69% | 14.19 | 13.95 | 13.86 | 14.11 | 14.89 | 56.63 | 72.25 | 78.02 | 21.61 | 36.07 | 0.15 | 0.12 | 0.03 | 0.38 | ||
| CVEO | CIVEO CORP | $23.75 | 57,000 | 0.00% | 23.13 | 23.15 | 23.52 | 22.16 | 22.74 | 54.74 | 88.44 | 84.67 | 92.98 | 92.57 | 0.03 | -0.12 | 0.15 | 0.72 | ||
| TRAK | REPOSITRAK INC | $16.20 | 50,000 | 3.31% | 16.27 | 16.44 | 17.86 | 19.60 | 20.45 | 42.30 | 42.70 | 30.69 | 73.45 | 59.76 | -0.48 | -0.56 | 0.08 | 0.85 | ||
| MKTW | MARKETWISE INC | $17.96 | 3,300 | -67.33% | 18.06 | 18.56 | 18.85 | 17.12 | 14.23 | 45.54 | 15.10 | 18.49 | 24.49 | 28.44 | -0.27 | -0.17 | -0.10 | 1.05 | ||
| NC | NACCO INDUSTRIES INC | $39.12 | 3,400 | -49.25% | 37.62 | 37.54 | 39.35 | 37.62 | 34.64 | 55.28 | 83.45 | 77.02 | 93.18 | 92.86 | -0.07 | -0.42 | 0.35 | 0.83 | ||
| WEYS | WEYCO GROUP INC | $30.30 | 4,200 | 20.00% | 29.98 | 29.97 | 31.32 | 31.02 | 32.74 | 49.25 | 62.88 | 62.31 | 68.19 | 69.40 | -0.19 | -0.35 | 0.17 | 0.74 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.92 | 211,000 | -8.66% | 2.43 | 2.13 | 1.74 | 1.59 | 1.66 | 74.22 | 90.33 | 88.12 | 76.55 | 79.74 | 0.30 | 0.23 | 0.07 | 1.29 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.20 | 46,000 | 8.49% | 19.50 | 18.84 | 18.11 | 18.51 | 22.27 | 61.73 | 75.19 | 73.24 | 49.76 | 45.26 | 0.61 | 0.50 | 0.11 | 1.09 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.96 | 6,000 | 106.90% | 59.25 | 57.45 | 58.55 | 58.35 | 60.73 | 55.22 | 79.79 | 89.55 | 72.38 | 86.79 | 0.90 | 0.34 | 0.56 | 0.51 | ||
| LMNR | LIMONEIRA CO | $15.76 | 39,000 | 56.00% | 15.95 | 15.77 | 15.54 | 15.63 | 19.43 | 50.61 | 51.18 | 58.80 | 28.31 | 39.36 | 0.16 | 0.15 | 0.01 | 0.62 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.49 | 950 | -91.12% | 21.27 | 21.46 | 20.35 | 17.91 | 16.86 | 45.58 | 29.88 | 37.00 | 11.32 | 8.53 | 0.12 | 0.36 | -0.24 | 0.39 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.32 | 238,000 | 406.38% | 7.39 | 7.22 | 7.02 | 6.75 | 6.30 | 77.54 | 94.13 | 90.67 | 98.16 | 91.55 | 0.21 | 0.11 | 0.09 | 0.46 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.45 | 117,000 | 101.72% | 11.06 | 11.13 | 11.17 | 10.11 | 10.62 | 57.47 | 60.58 | 56.70 | 69.84 | 65.18 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.81 | 6,900 | 81.58% | 19.73 | 19.38 | 19.12 | 17.90 | 18.85 | 55.96 | 71.76 | 74.50 | 51.50 | 59.07 | 0.30 | 0.25 | 0.05 | 0.82 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.99 | 108,000 | 186.47% | 14.49 | 14.14 | 13.87 | 13.26 | 13.62 | 71.10 | 76.18 | 76.35 | 81.92 | 81.41 | 0.29 | 0.23 | 0.07 | 0.53 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 176,000 | -3.30% | 6.93 | 6.94 | 6.29 | 5.62 | 5.43 | 72.81 | 53.33 | 56.51 | 8.48 | 11.25 | 0.17 | 0.22 | -0.05 | 0.87 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.90 | 598,000 | 18.18% | 6.93 | 7.12 | 7.54 | 7.65 | 8.46 | 30.61 | 15.93 | 16.08 | 12.77 | 8.38 | -0.22 | -0.22 | -0.00 | 0.66 | ||
| AUDC | AUDIOCODES LTD | $9.64 | 53,300 | 33.25% | 9.37 | 9.61 | 9.76 | 9.43 | 9.74 | 50.47 | 49.65 | 40.03 | 68.77 | 52.01 | -0.13 | -0.12 | -0.00 | 1.06 | ||
| XPER | XPERI INC | $6.00 | 558,000 | 34.46% | 6.09 | 6.01 | 6.95 | 7.23 | 8.09 | 40.01 | 38.86 | 43.52 | 77.01 | 80.73 | -0.23 | -0.29 | 0.06 | 1.25 | ||
| FVR | FRONTVIEW REIT INC | $13.37 | 162,000 | -32.50% | 13.29 | 12.72 | 12.38 | 12.09 | 14.55 | 58.94 | 78.52 | 77.04 | 64.38 | 66.52 | 0.36 | 0.29 | 0.07 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.78 | 464,000 | 61.67% | 6.43 | 6.45 | 6.81 | 6.66 | 7.16 | 57.76 | 90.58 | 78.65 | 100.00 | 100.00 | -0.06 | -0.14 | 0.07 | 0.76 | ||
| LNKB | LINKBANCORP INC | $7.28 | 19,300 | 20.63% | 7.27 | 7.12 | 7.22 | 7.03 | 7.16 | 52.77 | 74.53 | 77.27 | 65.62 | 77.11 | 0.05 | 0.02 | 0.03 | 0.51 | ||
| MEI | METHODE ELECTRONICS INC | $7.73 | 248,000 | -37.06% | 7.28 | 6.92 | 7.55 | 7.38 | 8.80 | 63.87 | 92.66 | 93.77 | 96.83 | 98.94 | 0.15 | -0.03 | 0.17 | 1.15 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 533,000 | -34.92% | 1.77 | 1.75 | 1.76 | 1.60 | 1.64 | 56.26 | 72.73 | 72.73 | 76.85 | 77.74 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.34 | 320,000 | 26.48% | 8.03 | 7.88 | 7.61 | 6.29 | 6.43 | 57.21 | 63.99 | 70.59 | 64.92 | 71.15 | 0.21 | 0.18 | 0.03 | 1.31 | ||
| PKBK | PARKE BANCORP INC | $22.55 | 41,000 | 125.27% | 22.00 | 21.56 | 21.26 | 20.17 | 20.30 | 62.68 | 83.34 | 87.35 | 88.07 | 91.15 | 0.40 | 0.28 | 0.12 | 0.62 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.00 | 33,400 | 8.79% | 15.00 | 14.61 | 14.24 | 14.32 | 15.14 | 57.31 | 65.24 | 70.22 | 35.11 | 46.70 | 0.24 | 0.21 | 0.03 | 0.69 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.66 | 25,300 | -12.76% | 9.75 | 9.81 | 10.06 | 10.18 | 10.94 | 43.49 | 5.07 | 6.66 | 9.06 | 12.64 | -0.10 | -0.09 | -0.00 | 0.64 | ||
| CURI | CURIOSITYSTREAM INC | $4.58 | 1,332,000 | 229.70% | 4.32 | 4.32 | 4.61 | 4.64 | 3.40 | 54.36 | 76.41 | 67.94 | 92.91 | 93.75 | -0.05 | -0.11 | 0.06 | 1.34 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.45 | 22,100 | 25.57% | 32.99 | 32.49 | 32.21 | 31.32 | 31.09 | 58.24 | 84.43 | 84.61 | 71.07 | 74.03 | 0.37 | 0.28 | 0.09 | 0.52 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.54 | 41,700 | -14.90% | 12.19 | 11.75 | 10.70 | 9.90 | 9.56 | 73.99 | 93.91 | 92.13 | 97.00 | 95.31 | 0.52 | 0.48 | 0.03 | 0.63 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.72 | 347,000 | -13.25% | 4.55 | 4.46 | 4.61 | 4.50 | 5.14 | 57.23 | 94.16 | 90.60 | 97.70 | 93.37 | 0.03 | -0.01 | 0.04 | 1.04 | ||
| ATNI | ATN INTERNATIONAL INC | $17.00 | 58,000 | 125.68% | 15.99 | 15.95 | 16.81 | 16.41 | 17.32 | 57.78 | 76.94 | 69.97 | 93.46 | 93.78 | -0.16 | -0.30 | 0.14 | 0.54 | ||
| BRY | BERRY CORP (BRY) | $3.34 | 628,000 | -14.91% | 3.05 | 2.96 | 3.03 | 2.83 | 3.43 | 67.50 | 94.39 | 94.07 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 1.16 | ||
| ALCO | ALICO INC | $33.84 | 13,400 | -27.96% | 33.97 | 33.30 | 32.75 | 31.47 | 29.98 | 57.52 | 69.24 | 73.29 | 32.65 | 47.72 | 0.48 | 0.44 | 0.05 | 0.56 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.92 | 3,900 | -41.79% | 52.39 | 51.50 | 51.17 | 48.43 | 49.14 | 61.99 | 95.32 | 92.52 | 97.55 | 96.34 | 0.74 | 0.43 | 0.30 | 0.42 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | 303,000 | -85.59% | 5.74 | 5.73 | 5.70 | 5.38 | 4.98 | 46.47 | 24.35 | 27.15 | 0.00 | 3.94 | -0.00 | 0.02 | -0.02 | 0.76 | ||
| JILL | JJILL INC | $16.76 | 78,000 | 100.00% | 16.56 | 16.12 | 15.67 | 15.75 | 20.17 | 56.68 | 78.96 | 77.01 | 85.07 | 86.10 | 0.33 | 0.23 | 0.10 | 0.95 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.65 | 8,600 | 290.91% | 44.06 | 42.48 | 43.49 | 42.09 | 44.64 | 51.57 | 57.48 | 65.70 | 45.24 | 55.52 | 0.62 | 0.30 | 0.32 | 0.73 | ||
| NWFL | NORWOOD FINANCIAL CORP | $27.06 | 50,000 | 47.06% | 25.79 | 25.18 | 25.15 | 25.14 | 26.03 | 73.57 | 94.73 | 94.95 | 100.00 | 98.47 | 0.48 | 0.22 | 0.26 | 0.47 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.67 | 44,000 | -4.97% | 10.82 | 10.67 | 11.14 | 11.40 | 11.65 | 44.15 | 56.85 | 69.25 | 71.98 | 85.84 | -0.07 | -0.12 | 0.05 | 0.38 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | N/A | 71.41 | 71.68 | 72.66 | 74.68 | 77.96 | 50.08 | 99.35 | 68.44 | 100.00 | 82.22 | -0.34 | -0.48 | 0.15 | 0.06 | ||
| III | INFORMATION SERVICES GROUP INC | $5.17 | 162,000 | -3.57% | 4.97 | 4.79 | 4.74 | 4.52 | 3.95 | 65.31 | 90.49 | 88.33 | 77.13 | 76.54 | 0.13 | 0.09 | 0.04 | 0.88 | ||
| ISBA | ISABELLA BANK CORP | $33.71 | 9,500 | 3.26% | 32.79 | 32.61 | 32.10 | N/A | N/A | 59.60 | 60.26 | 67.58 | 87.59 | 80.69 | 0.47 | 0.36 | 0.11 | -0.68 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.70 | 3,000 | -9.09% | 30.41 | 29.32 | 29.81 | 28.78 | 28.20 | 54.13 | 54.80 | 57.92 | 53.91 | 60.49 | 0.52 | 0.25 | 0.27 | 0.61 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.56 | 22,000 | 5.77% | 10.42 | 10.39 | 9.93 | 9.51 | 9.31 | 59.18 | 77.78 | 76.89 | 60.91 | 58.55 | 0.17 | 0.17 | 0.00 | 0.76 | ||
| FVCB | FVCBANKCORP INC | $13.57 | 29,000 | 38.10% | 13.31 | 12.99 | 12.85 | 12.03 | 12.06 | 60.86 | 88.81 | 88.40 | 80.04 | 83.61 | 0.22 | 0.16 | 0.06 | 0.61 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.38 | 12,300 | -47.88% | 43.46 | 39.03 | 37.92 | 35.14 | 42.83 | 72.80 | 88.01 | 86.87 | 93.15 | 93.75 | 2.82 | 1.82 | 0.99 | 0.88 | ||
| FUNC | FIRST UNITED CORP | $37.37 | 14,100 | 22.61% | 35.99 | 34.69 | 33.58 | 31.69 | 32.78 | 70.34 | 89.61 | 90.12 | 98.91 | 98.87 | 1.09 | 0.80 | 0.29 | 0.53 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.56 | 109,000 | 24.43% | 7.41 | 7.38 | 7.56 | 7.19 | 7.11 | 53.92 | 52.29 | 49.99 | 59.33 | 53.97 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| OVLY | OAK VALLEY BANCORP | $28.49 | 11,700 | 60.27% | 28.16 | 27.72 | 27.61 | 26.45 | 26.94 | 60.68 | 73.64 | 81.54 | 92.64 | 94.75 | 0.34 | 0.25 | 0.09 | 0.60 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.50 | 305,000 | -29.56% | 3.54 | 3.60 | 2.99 | 2.18 | 1.87 | 52.62 | 22.22 | 29.12 | 12.67 | 25.83 | 0.13 | 0.19 | -0.06 | 0.97 | ||
| BPRN | PRINCETON BANCORP INC | $34.16 | 3,700 | 19.35% | 33.46 | 32.64 | 31.95 | 31.08 | 32.30 | 60.14 | 74.38 | 67.45 | 42.89 | 32.45 | 0.66 | 0.52 | 0.14 | 0.47 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.59 | 132,000 | -38.32% | 2.47 | 2.46 | 2.41 | 2.19 | 2.23 | 59.85 | 72.95 | 60.48 | 62.30 | 49.75 | 0.05 | 0.03 | 0.01 | 1.08 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.86 | 250,000 | 131.48% | 9.77 | 9.51 | 9.47 | 9.28 | 9.50 | 57.84 | 70.64 | 69.90 | 52.17 | 53.00 | 0.11 | 0.09 | 0.02 | 0.81 | ||
| CFFI | C & F FINANCIAL CORP | $71.98 | 12,300 | 73.24% | 69.86 | 68.08 | 65.99 | 65.18 | 69.63 | 64.11 | 90.75 | 88.86 | 84.88 | 85.44 | 1.59 | 1.20 | 0.39 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.43 | 4,100 | -58.16% | 31.76 | 30.56 | 29.55 | 29.34 | 29.90 | 72.98 | 92.93 | 92.09 | 87.24 | 82.85 | 1.07 | 0.72 | 0.36 | 0.41 | ||
| ISTR | INVESTAR HOLDING CORP | $23.44 | 35,000 | -67.89% | 22.90 | 22.37 | 21.71 | 20.11 | 20.16 | 64.33 | 91.49 | 89.64 | 86.16 | 82.97 | 0.51 | 0.41 | 0.10 | 0.53 | ||
| RGCO | RGC RESOURCES INC | $22.24 | 6,300 | -65.76% | 22.03 | 21.87 | 21.76 | 21.44 | 21.04 | 54.22 | 59.93 | 61.57 | 46.23 | 47.51 | 0.25 | 0.20 | 0.05 | 0.42 | ||
| LCNB | LCNB CORP | $16.18 | 34,000 | 142.86% | 15.73 | 15.29 | 15.16 | 14.83 | 15.19 | 64.27 | 93.71 | 92.34 | 93.99 | 91.69 | 0.29 | 0.18 | 0.11 | 0.57 | ||
| IMMR | IMMERSION CORP | $7.06 | 270,000 | 39.18% | 6.98 | 7.02 | 7.38 | 7.39 | 7.90 | 47.81 | 34.29 | 26.19 | 54.10 | 46.70 | -0.09 | -0.12 | 0.02 | 1.12 | ||
| RCKY | ROCKY BRANDS INC | $30.43 | 62,000 | 22.77% | 28.24 | 27.49 | 25.03 | 21.98 | 21.84 | 69.55 | 87.21 | 81.54 | 96.35 | 91.86 | 1.43 | 1.10 | 0.33 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.