Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR | SARATOGA INVESTMENT CORP | $24.71 | 71,585 | -12.08% | 24.08 | 24.28 | 24.03 | 24.46 | 24.12 | 56.38 | 73.66 | 68.68 | 74.33 | 68.20 | 0.12 | 0.06 | 0.06 | 0.65 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.20 | 342,323 | -7.17% | 23.71 | 21.97 | 22.43 | 25.19 | 28.49 | 62.15 | 90.67 | 93.69 | 83.70 | 92.00 | 0.81 | 0.36 | 0.45 | 1.25 | ||
| VBNK | VERSABANK | $11.54 | 23,044 | 26.08% | 11.27 | 11.20 | 10.49 | 11.84 | 13.07 | 59.61 | 69.56 | 57.74 | 77.05 | 51.80 | 0.22 | 0.20 | 0.02 | 0.55 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.59 | 340,327 | -54.64% | 7.10 | 6.52 | 6.77 | 6.93 | 7.27 | 66.62 | 93.47 | 93.73 | 94.74 | 95.38 | 0.31 | 0.13 | 0.18 | 0.85 | ||
| VALU | VALUE LINE INC | $39.75 | 609 | -84.35% | 39.70 | 39.98 | 39.50 | 41.26 | 44.40 | 49.85 | 45.08 | 36.34 | 52.47 | 38.86 | 0.03 | 0.07 | -0.05 | 0.93 | ||
| BSVN | BANK7 CORP | $39.21 | 22,222 | -1.07% | 38.61 | 37.63 | 37.68 | 40.36 | 41.02 | 61.79 | 85.37 | 84.81 | 94.63 | 95.24 | 0.57 | 0.27 | 0.30 | 0.76 | ||
| XPER | XPERI INC | $8.06 | 280,775 | -14.58% | 8.04 | 7.64 | 7.49 | 8.31 | 8.60 | 60.09 | 68.15 | 73.74 | 60.88 | 70.87 | 0.23 | 0.16 | 0.07 | 1.23 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.80 | 211,560 | -26.36% | 9.64 | 9.43 | 9.78 | 10.54 | 10.50 | 54.75 | 73.65 | 78.59 | 78.11 | 86.94 | 0.08 | -0.04 | 0.12 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $9.97 | 304,792 | 20.33% | 10.14 | 9.73 | 10.25 | 11.08 | 11.53 | 50.09 | 53.65 | 61.35 | 51.73 | 60.85 | 0.05 | -0.04 | 0.10 | 1.10 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.50 | 37,554 | 33.44% | 23.21 | 22.64 | 20.71 | 20.76 | 19.92 | 64.14 | 79.32 | 82.68 | 11.82 | 23.59 | 0.84 | 0.83 | 0.01 | 0.77 | ||
| CURI | CURIOSITYSTREAM INC | $6.31 | 654,179 | -27.16% | 5.49 | 4.43 | 3.43 | 2.83 | 2.30 | 77.27 | 92.84 | 88.80 | 72.77 | 70.55 | 0.84 | 0.63 | 0.20 | 1.24 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.21 | 30,925 | -33.75% | 42.74 | 41.61 | 41.94 | 47.65 | 47.15 | 47.00 | 33.54 | 43.99 | 28.02 | 46.17 | 0.37 | 0.20 | 0.17 | 1.31 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.17 | 884,390 | -10.62% | 2.15 | 2.01 | 2.20 | 2.45 | 3.15 | 54.14 | 75.51 | 76.99 | 77.40 | 81.56 | 0.03 | -0.02 | 0.04 | 1.71 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.12 | 12,641 | -35.86% | 35.87 | 34.84 | 33.37 | 33.09 | 32.68 | 61.73 | 74.96 | 74.71 | 58.22 | 61.24 | 0.94 | 0.84 | 0.10 | 0.47 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.03 | 16,865 | 10.28% | 25.63 | 25.00 | 23.95 | 25.26 | 26.85 | 59.50 | 60.10 | 72.01 | 25.28 | 35.47 | 0.64 | 0.56 | 0.08 | 0.85 | ||
| GPRK | GEOPARK LTD | $6.95 | 993,559 | -75.33% | 6.81 | 6.79 | 7.10 | 8.19 | 8.46 | 51.61 | 53.41 | 48.46 | 55.38 | 48.66 | -0.05 | -0.10 | 0.05 | 0.93 | ||
| ZEUS | OLYMPIC STEEL INC | $31.88 | 51,019 | 25.39% | 32.14 | 32.17 | 31.54 | 32.74 | 36.06 | 49.86 | 22.94 | 24.91 | 16.07 | 16.13 | 0.17 | 0.23 | -0.06 | 1.32 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.49 | 21,880 | -59.83% | 33.82 | 34.33 | 33.31 | 32.28 | 33.87 | 54.65 | 49.08 | 39.13 | 52.95 | 40.21 | 0.07 | 0.17 | -0.10 | 0.34 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.41 | 54,831 | -26.01% | 18.27 | 17.88 | 17.60 | 18.28 | 19.05 | 63.20 | 79.94 | 81.56 | 75.33 | 78.97 | 0.31 | 0.23 | 0.08 | 0.68 | ||
| LAND | GLADSTONE LAND CORP | $9.68 | 253,270 | -7.48% | 9.63 | 9.71 | 9.98 | 10.50 | 11.79 | 47.67 | 54.81 | 54.49 | 79.00 | 78.69 | -0.07 | -0.11 | 0.04 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $3.37 | 652,702 | -33.68% | 3.49 | 3.43 | 3.57 | 3.91 | 4.79 | 45.81 | 32.84 | 40.13 | 32.14 | 40.15 | -0.01 | -0.03 | 0.01 | 1.09 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.37 | 21,908 | -35.82% | 9.51 | 9.65 | 10.53 | 10.89 | 11.88 | 39.82 | 49.55 | 44.25 | 79.34 | 78.76 | -0.29 | -0.34 | 0.06 | 0.73 | ||
| CLDT | CHATHAM LODGING TRUST | $7.12 | 176,197 | -11.28% | 7.16 | 7.07 | 7.08 | 7.84 | 8.24 | 51.16 | 59.71 | 64.83 | 56.90 | 68.17 | 0.04 | 0.02 | 0.03 | 1.19 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.33 | 18,074 | -34.70% | 17.16 | 17.11 | 17.57 | 18.07 | 17.19 | 51.29 | 68.35 | 68.72 | 80.69 | 78.77 | -0.06 | -0.14 | 0.08 | 0.48 | ||
| BMRC | BANK OF MARIN BANCORP | $21.42 | 35,988 | -34.84% | 21.40 | 21.19 | 21.34 | 22.73 | 22.39 | 52.25 | 52.61 | 58.99 | 61.09 | 76.78 | 0.09 | 0.00 | 0.09 | 0.77 | ||
| OFLX | OMEGA FLEX INC | $34.05 | 10,540 | -32.73% | 33.27 | 31.91 | 33.76 | 36.48 | 42.57 | 57.43 | 76.42 | 80.10 | 91.94 | 97.07 | 0.55 | -0.06 | 0.61 | 0.87 | ||
| WTBA | WEST BANCORPORATION INC | $20.29 | 23,576 | 36.59% | 19.90 | 19.72 | 19.63 | 20.69 | 20.74 | 57.14 | 83.51 | 85.09 | 77.76 | 80.24 | 0.18 | 0.08 | 0.10 | 0.82 | ||
| SPOK | SPOK HOLDINGS INC | $16.68 | 115,990 | 20.38% | 16.59 | 16.00 | 15.90 | 16.09 | 15.78 | 57.73 | 95.27 | 95.40 | 75.00 | 90.30 | 0.32 | 0.21 | 0.10 | 0.48 | ||
| SHYF | SHYFT GROUP INC | $9.77 | 166,270 | 19.08% | 9.58 | 9.11 | 8.69 | 10.02 | 11.54 | 60.31 | 78.85 | 78.12 | 58.79 | 57.83 | 0.36 | 0.27 | 0.09 | 1.41 | ||
| ACCO | ACCO BRANDS CORP | $3.78 | 397,409 | -55.31% | 3.80 | 3.78 | 4.00 | 4.53 | 4.98 | 47.01 | 68.38 | 74.26 | 75.68 | 83.36 | -0.04 | -0.07 | 0.03 | 1.03 | ||
| NVEC | NVE CORP | $70.23 | 16,305 | 6.62% | 69.05 | 64.14 | 62.83 | 68.80 | 73.71 | 66.09 | 88.50 | 90.42 | 80.28 | 89.31 | 2.83 | 1.88 | 0.95 | 0.96 | ||
| MSB | MESABI TRUST | $25.82 | 38,506 | -35.26% | 25.88 | 26.90 | 26.70 | 27.14 | 25.02 | 44.78 | 34.99 | 28.56 | 40.29 | 28.60 | -0.39 | -0.23 | -0.16 | 0.62 | ||
| BGS | B&G FOODS INC | $4.21 | 3,042,291 | 85.50% | 4.43 | 5.58 | 6.27 | 6.44 | 7.22 | 23.34 | 10.00 | 11.21 | 13.10 | 12.92 | -0.64 | -0.51 | -0.12 | 0.46 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.77 | 84,965 | -27.04% | 20.40 | 19.58 | 19.61 | 20.89 | 23.07 | 59.06 | 85.14 | 89.88 | 82.81 | 90.83 | 0.51 | 0.29 | 0.23 | 0.88 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.63 | 19,020 | -33.18% | 23.63 | 23.23 | 22.70 | 23.47 | 24.53 | 56.67 | 53.35 | 57.47 | 19.27 | 32.59 | 0.35 | 0.31 | 0.03 | 0.38 | ||
| MATV | MATIV HOLDINGS INC | $6.05 | 430,191 | -2.38% | 5.91 | 5.55 | 5.62 | 7.31 | 11.50 | 58.73 | 73.01 | 72.39 | 67.64 | 67.55 | 0.17 | 0.06 | 0.11 | 1.15 | ||
| CMCL | CALEDONIA MINING CORP PLC | $16.89 | 359,843 | -34.34% | 14.93 | 14.08 | 12.84 | 11.34 | 12.13 | 68.42 | 91.23 | 93.63 | 84.76 | 89.73 | 0.99 | 0.66 | 0.33 | 0.57 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.92 | 1,291,657 | 346.13% | 4.32 | 4.23 | 4.52 | 4.90 | 5.61 | 67.39 | 83.88 | 72.22 | 96.81 | 87.48 | 0.03 | -0.07 | 0.09 | 0.90 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.96 | 73,023 | 1.83% | 11.91 | 11.23 | 11.16 | 12.31 | 12.51 | 60.64 | 76.99 | 80.05 | 51.70 | 64.06 | 0.34 | 0.23 | 0.11 | 0.96 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.29 | 822,098 | 33.93% | 2.49 | 2.49 | 2.96 | 3.17 | 5.12 | 39.00 | 23.05 | 32.34 | 35.86 | 51.74 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.40 | 94,411 | -9.04% | 12.98 | 13.02 | 13.47 | 13.33 | 13.79 | 57.40 | 90.82 | 83.58 | 98.14 | 94.74 | -0.03 | -0.14 | 0.10 | 0.48 | ||
| NRC | NATIONAL RESEARCH CORP | $13.80 | 47,273 | -42.99% | 13.60 | 12.62 | 12.82 | 14.75 | 17.48 | 60.25 | 91.68 | 92.29 | 87.50 | 92.22 | 0.46 | 0.25 | 0.21 | 0.70 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.92 | 68,727 | 48.76% | 14.93 | 14.69 | 14.68 | 15.18 | 15.43 | 56.08 | 80.71 | 79.86 | 65.33 | 70.64 | 0.14 | 0.09 | 0.05 | 0.37 | ||
| FSBW | FS BANCORP INC | $40.30 | 10,791 | -32.76% | 40.33 | 39.81 | 38.38 | 39.14 | 41.63 | 56.34 | 71.87 | 75.47 | 36.92 | 57.89 | 0.61 | 0.59 | 0.02 | 0.59 | ||
| CIX | COMPX INTERNATIONAL INC | $25.03 | 1,002 | -36.58% | 25.83 | 26.26 | 23.77 | 24.32 | 26.53 | 47.80 | 13.48 | 18.68 | 0.75 | 1.58 | 0.40 | 0.69 | -0.29 | 0.76 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.92 | 6,824 | -40.14% | 26.47 | 25.38 | 24.12 | 25.19 | 26.91 | 63.97 | 78.02 | 77.65 | 67.09 | 69.56 | 0.92 | 0.79 | 0.13 | 0.54 | ||
| WEYS | WEYCO GROUP INC | $31.87 | 17,492 | 65.21% | 32.53 | 30.95 | 30.03 | 32.76 | 33.53 | 53.46 | 77.80 | 83.50 | 56.59 | 71.94 | 0.86 | 0.65 | 0.21 | 0.74 | ||
| RBB | RBB BANCORP | $17.15 | 32,540 | -45.99% | 16.70 | 16.21 | 16.22 | 17.54 | 20.21 | 64.37 | 92.42 | 91.71 | 96.11 | 96.65 | 0.30 | 0.13 | 0.17 | 0.88 | ||
| MPX | MARINE PRODUCTS CORP | $8.68 | 9,446 | -8.67% | 8.66 | 8.55 | 8.39 | 8.67 | 9.12 | 54.92 | 66.32 | 74.52 | 66.60 | 82.25 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.49 | 386,851 | -37.05% | 7.52 | 7.78 | 8.43 | 8.90 | 9.56 | 39.98 | 40.13 | 28.31 | 73.17 | 52.03 | -0.29 | -0.31 | 0.02 | 0.70 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.48 | 20,894 | 78.37% | 19.37 | 19.20 | 19.50 | 19.86 | 19.68 | 52.92 | 65.92 | 70.94 | 60.40 | 71.57 | 0.03 | -0.05 | 0.07 | 0.66 | ||
| QUAD | QUAD/GRAPHICS INC | $5.93 | 246,382 | -29.25% | 5.81 | 5.48 | 5.38 | 6.03 | 5.93 | 61.25 | 84.02 | 80.68 | 81.73 | 77.73 | 0.16 | 0.10 | 0.06 | 1.19 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.71 | 10,127 | -2.89% | 59.41 | 57.66 | 57.28 | 59.27 | 59.19 | 65.22 | 93.03 | 93.15 | 94.18 | 94.29 | 1.30 | 0.58 | 0.72 | 0.46 | ||
| BRT | BRT APARTMENTS CORP | $15.79 | 7,734 | -17.40% | 15.44 | 15.52 | 16.31 | 16.94 | 17.57 | 51.58 | 66.05 | 59.43 | 95.94 | 84.52 | -0.14 | -0.25 | 0.11 | 0.84 | ||
| PCB | PCB BANCORP | $20.63 | 46,470 | -35.56% | 20.34 | 19.92 | 18.99 | 19.27 | 19.28 | 61.72 | 75.00 | 79.38 | 25.50 | 44.56 | 0.51 | 0.46 | 0.05 | 0.74 | ||
| BCML | BAYCOM CORP | $26.92 | 19,214 | 2.92% | 26.97 | 26.58 | 25.81 | 26.49 | 25.64 | 54.35 | 60.99 | 63.78 | 38.59 | 47.02 | 0.36 | 0.32 | 0.04 | 0.70 | ||
| NEWT | NEWTEKONE INC | $11.24 | 171,179 | -40.35% | 10.93 | 10.70 | 11.09 | 11.94 | 12.46 | 56.14 | 79.20 | 78.59 | 82.73 | 82.33 | 0.10 | -0.05 | 0.15 | 0.96 | ||
| LMNR | LIMONEIRA CO | $15.99 | 66,330 | 3.47% | 15.81 | 15.67 | 16.74 | 19.88 | 22.78 | 47.97 | 67.53 | 66.67 | 89.76 | 95.09 | -0.22 | -0.40 | 0.18 | 0.62 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | 26,459 | -32.57% | 10.32 | 10.35 | 10.44 | 10.98 | 11.76 | 51.89 | 75.44 | 55.89 | 90.00 | 64.00 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| CVEO | CIVEO CORP | $21.11 | 91,677 | 26.47% | 20.73 | 20.11 | 20.80 | 22.26 | 24.23 | 56.95 | 81.88 | 80.78 | 96.23 | 96.90 | 0.12 | -0.11 | 0.23 | 0.81 | ||
| GDEV | GDEV INC | $15.55 | 14,602 | -2.36% | 15.63 | 13.84 | 13.08 | 15.31 | 21.39 | 58.76 | 68.24 | 65.48 | 64.67 | 64.48 | 0.93 | 0.76 | 0.18 | 0.14 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.99 | 2,430,138 | 19.06% | 2.18 | 2.19 | 2.46 | 2.74 | 3.57 | 34.96 | 24.20 | 33.41 | 20.93 | 30.56 | -0.10 | -0.10 | -0.00 | 1.28 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.72 | 18,333 | 39.49% | 19.73 | 19.89 | 20.39 | 22.59 | 26.17 | 46.99 | 54.44 | 53.63 | 16.77 | 14.99 | -0.16 | -0.20 | 0.04 | 1.09 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.59 | 8,780 | -7.18% | 35.05 | 34.03 | 31.25 | 30.94 | 30.42 | 68.65 | 83.77 | 86.80 | 56.74 | 64.52 | 1.34 | 1.28 | 0.06 | 0.68 | ||
| JOUT | JOHNSON OUTDOORS INC | $27.10 | 35,450 | -14.74% | 26.68 | 25.15 | 24.54 | 27.68 | 31.34 | 63.19 | 90.01 | 91.54 | 88.31 | 93.81 | 0.93 | 0.61 | 0.33 | 0.91 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.32 | 29,980 | 10.66% | 12.45 | 12.08 | 11.82 | 12.17 | 12.62 | 55.66 | 61.18 | 67.94 | 36.52 | 54.10 | 0.23 | 0.20 | 0.03 | 0.77 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.14 | 51,445 | 12.14% | 29.07 | 30.12 | 30.26 | 32.33 | 31.85 | 39.55 | 31.91 | 34.98 | 35.13 | 33.39 | -0.62 | -0.52 | -0.10 | 1.12 | ||
| MKTW | MARKETWISE INC | $17.14 | 9,217 | -56.90% | 15.68 | 14.52 | 12.62 | 12.37 | 12.75 | 72.65 | 90.90 | 91.51 | 91.74 | 92.36 | 1.17 | 0.92 | 0.25 | 1.03 | ||
| FNLC | FIRST BANCORP INC | $24.87 | 7,660 | -55.53% | 24.82 | 24.63 | 24.40 | 25.18 | 26.04 | 53.95 | 63.77 | 74.62 | 29.23 | 54.52 | 0.20 | 0.15 | 0.05 | 0.65 | ||
| PKE | PARK AEROSPACE CORP | $13.93 | 78,792 | 130.29% | 13.62 | 13.40 | 13.36 | 13.80 | 13.83 | 62.10 | 75.39 | 79.29 | 94.70 | 94.72 | 0.17 | 0.08 | 0.09 | 0.72 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | 241,404 | -60.62% | 6.54 | 6.32 | 6.53 | 7.14 | 7.26 | 61.79 | 92.96 | 93.18 | 95.91 | 96.55 | 0.11 | -0.01 | 0.12 | 0.78 | ||
| ESEA | EUROSEAS LTD | $38.99 | 14,490 | -65.31% | 37.32 | 34.60 | 32.05 | 32.84 | 37.51 | 71.31 | 90.37 | 87.94 | 63.46 | 66.31 | 2.11 | 1.68 | 0.43 | 0.97 | ||
| CBAN | COLONY BANKCORP INC | $15.73 | 30,262 | -17.84% | 15.93 | 15.74 | 15.63 | 16.06 | 15.85 | 50.33 | 52.47 | 66.37 | 34.58 | 61.13 | 0.14 | 0.11 | 0.03 | 0.68 | ||
| NC | NACCO INDUSTRIES INC | $36.74 | 6,719 | 15.92% | 35.04 | 34.92 | 34.49 | 33.01 | 30.80 | 60.05 | 84.40 | 83.67 | 88.67 | 88.31 | 0.41 | 0.17 | 0.24 | 0.85 | ||
| MERC | MERCER INTERNATIONAL INC | $4.06 | 467,188 | 16.15% | 3.91 | 4.08 | 5.11 | 5.95 | 6.19 | 41.36 | 67.10 | 62.69 | 94.72 | 95.58 | -0.31 | -0.41 | 0.10 | 0.94 | ||
| PLBC | PLUMAS BANCORP | $45.64 | 12,547 | 349.55% | 44.91 | 43.94 | 42.96 | 44.30 | 43.50 | 58.36 | 65.89 | 73.40 | 27.25 | 48.72 | 0.81 | 0.63 | 0.17 | 0.50 | ||
| LNKB | LINKBANCORP INC | $7.19 | 24,206 | 39.00% | 7.13 | 6.94 | 6.81 | 7.07 | 6.93 | 57.78 | 69.29 | 68.29 | 41.62 | 42.74 | 0.12 | 0.09 | 0.03 | 0.46 | ||
| MEI | METHODE ELECTRONICS INC | $7.52 | 220,903 | 16.54% | 7.39 | 6.88 | 6.48 | 8.77 | 9.74 | 62.46 | 74.97 | 76.29 | 61.74 | 65.40 | 0.30 | 0.20 | 0.10 | 1.13 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.12 | 14,950 | -70.89% | 14.78 | 14.49 | 14.63 | 15.13 | 15.46 | 59.49 | 84.23 | 86.61 | 84.65 | 92.01 | 0.20 | 0.08 | 0.12 | 0.68 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.40 | 58,112 | 225.23% | 11.49 | 11.65 | 11.95 | 11.98 | 12.41 | 45.04 | 12.58 | 15.82 | 12.52 | 18.29 | -0.11 | -0.10 | -0.00 | 0.39 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.00 | 1,145 | 748.15% | 78.00 | 77.96 | 78.75 | 80.12 | 80.07 | 44.40 | 9.22 | 36.41 | 10.20 | 36.73 | -0.31 | -0.19 | -0.12 | 0.10 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 266,620 | -42.93% | 4.83 | 4.41 | 4.36 | 4.94 | 5.93 | 62.18 | 86.00 | 86.31 | 69.83 | 74.47 | 0.20 | 0.14 | 0.06 | 1.09 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 25,006 | -56.27% | 8.74 | 9.02 | 9.29 | 10.02 | 9.79 | 46.28 | 44.15 | 42.27 | 71.83 | 67.56 | -0.15 | -0.18 | 0.02 | 1.04 | ||
| JILL | JJILL INC | $16.92 | 37,631 | -35.17% | 16.80 | 16.09 | 17.03 | 21.39 | 24.41 | 52.37 | 72.03 | 79.46 | 76.88 | 88.94 | 0.10 | -0.21 | 0.32 | 1.04 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.36 | 23,687 | -45.68% | 16.95 | 17.29 | 18.23 | 17.81 | 21.56 | 55.46 | 76.44 | 70.18 | 90.36 | 84.58 | -0.06 | -0.39 | 0.32 | 0.72 | ||
| MVBF | MVB FINANCIAL CORP | $19.28 | 20,587 | -49.10% | 18.43 | 17.80 | 17.23 | 18.32 | 19.40 | 73.69 | 81.61 | 77.87 | 86.97 | 86.77 | 0.52 | 0.37 | 0.16 | 0.80 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.11 | 51,004 | 34.92% | 12.61 | 12.41 | 12.77 | 13.20 | 13.98 | 65.16 | 93.13 | 88.80 | 100.00 | 97.98 | 0.06 | -0.05 | 0.12 | 0.56 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.11 | 138,565 | 8.31% | 11.49 | 11.74 | 12.78 | 14.69 | 14.00 | 39.00 | 27.95 | 40.17 | 38.75 | 57.56 | -0.42 | -0.45 | 0.03 | 0.55 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.50 | 4,599 | -52.15% | 17.48 | 16.97 | 16.43 | 17.78 | 19.26 | 59.16 | 66.90 | 74.48 | 41.30 | 58.46 | 0.43 | 0.36 | 0.07 | 0.81 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.39 | 305,058 | -31.65% | 4.90 | 4.76 | 4.38 | 4.55 | 5.35 | 74.17 | 76.57 | 66.57 | 74.07 | 42.72 | 0.20 | 0.16 | 0.05 | 0.77 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.28 | 3,249 | -13.61% | 31.39 | 31.00 | 30.21 | 30.21 | 30.41 | 53.31 | 65.24 | 78.84 | 35.91 | 59.52 | 0.45 | 0.41 | 0.04 | 0.56 | ||
| IMMR | IMMERSION CORP | $7.50 | 235,312 | -26.04% | 7.48 | 7.36 | 7.39 | 7.91 | 8.45 | 53.08 | 71.06 | 80.90 | 63.13 | 79.59 | 0.06 | 0.03 | 0.04 | 1.12 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.19 | 11,859 | -16.10% | 26.32 | 25.77 | 24.61 | 25.32 | 26.78 | 56.77 | 65.56 | 70.24 | 10.31 | 22.49 | 0.61 | 0.59 | 0.02 | 0.54 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.97 | 6,446 | -50.47% | 42.02 | 41.18 | 41.40 | 43.21 | 47.23 | 52.03 | 78.04 | 79.20 | 64.30 | 69.66 | 0.47 | 0.25 | 0.23 | 0.73 | ||
| EVI | EVI INDUSTRIES INC | $18.87 | 8,670 | -16.50% | 17.27 | 16.94 | 17.31 | 17.25 | 17.80 | 63.45 | 92.45 | 90.49 | 96.16 | 94.37 | 0.33 | 0.04 | 0.30 | 0.80 | ||
| ALCO | ALICO INC | $31.34 | 26,928 | -17.93% | 30.12 | 29.48 | 29.28 | 29.40 | 28.20 | 67.16 | 88.19 | 87.57 | 91.34 | 94.64 | 0.49 | 0.25 | 0.25 | 0.60 | ||
| PKBK | PARKE BANCORP INC | $20.14 | 9,275 | -50.40% | 19.95 | 19.48 | 18.78 | 19.29 | 20.20 | 64.08 | 85.83 | 89.91 | 58.00 | 73.21 | 0.44 | 0.37 | 0.07 | 0.66 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.06 | 241,263 | 10.27% | 10.05 | 9.65 | 9.21 | 9.58 | 9.92 | 66.32 | 74.67 | 80.51 | 51.30 | 62.16 | 0.34 | 0.30 | 0.04 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.24 | 27,817 | 110.27% | 29.36 | 28.08 | 26.72 | 26.45 | 27.41 | 58.40 | 77.03 | 79.49 | 29.61 | 40.88 | 0.92 | 0.90 | 0.02 | 0.61 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.87 | 68,690 | 11.95% | 6.66 | 6.55 | 6.40 | 6.03 | 6.23 | 62.98 | 64.67 | 54.32 | 66.24 | 54.96 | 0.09 | 0.08 | 0.01 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.