Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB | CORE LABORATORIES INC | $9.92 | 624,000 | -20.20% | 10.25 | 11.19 | 11.57 | 12.00 | 14.58 | 25.14 | 5.54 | 3.36 | 9.30 | 3.77 | -0.62 | -0.45 | -0.17 | 1.09 | ||
| XRN | CHIRON REAL ESTATE INC | $34.01 | 106,000 | -25.87% | 35.39 | 35.88 | 36.25 | 36.30 | 35.63 | 30.69 | 7.48 | 6.18 | 0.00 | 1.30 | -0.52 | -0.32 | -0.21 | 0.77 | ||
| NRC | NRC HEALTH | $20.35 | 124,000 | -29.55% | 20.86 | 21.12 | 21.00 | 20.61 | 18.97 | 45.18 | 55.77 | 56.25 | 52.96 | 52.28 | -0.14 | -0.09 | -0.05 | 0.64 | ||
| AHRT | AH REALTY TRUST INC | $6.03 | 1,078,000 | -49.84% | 6.06 | 6.20 | 6.55 | 6.71 | 6.51 | 39.09 | 46.30 | 41.19 | 91.77 | 82.29 | -0.15 | -0.16 | 0.01 | 0.81 | ||
| BMRC | BANK OF MARIN BANCORP | $27.71 | 103,000 | -28.47% | 27.61 | 27.72 | 27.89 | 27.37 | 26.73 | 51.19 | 35.51 | 27.90 | 22.61 | 9.32 | -0.06 | -0.02 | -0.04 | 0.71 | ||
| AVBC | AVIDIA BANCORP INC | $22.24 | 115,000 | -17.86% | 21.74 | 21.89 | 21.91 | 20.90 | 19.86 | 57.31 | 39.62 | 25.68 | 34.36 | 16.22 | -0.01 | 0.00 | -0.02 | 0.40 | ||
| RWT | REDWOOD TRUST INC | $3.53 | 2,571,000 | -39.82% | 3.79 | 3.89 | 4.36 | 4.73 | 5.25 | 32.96 | 26.16 | 43.25 | 45.21 | 66.78 | -0.21 | -0.21 | -0.00 | 1.03 | ||
| MNRO | MONRO INC | $14.18 | 595,000 | -28.74% | 13.83 | 13.19 | 13.01 | 14.62 | 16.75 | 59.53 | 86.95 | 81.06 | 81.82 | 74.71 | 0.29 | 0.14 | 0.15 | 0.97 | ||
| RBB | RBB BANCORP | $26.19 | 94,000 | 14.63% | 26.37 | 26.52 | 26.59 | 25.97 | 23.96 | 44.02 | 29.45 | 22.15 | 20.25 | 12.06 | -0.11 | -0.06 | -0.05 | 0.83 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.33 | 195,000 | -22.00% | 9.21 | 9.25 | 9.67 | 10.18 | 10.83 | 49.13 | 42.95 | 36.60 | 67.61 | 59.20 | -0.11 | -0.15 | 0.04 | 0.52 | ||
| ASIX | ADVANSIX INC | $16.22 | 240,000 | -27.71% | 16.10 | 16.42 | 17.32 | 19.27 | 19.65 | 44.71 | 42.68 | 36.43 | 54.63 | 40.91 | -0.38 | -0.42 | 0.04 | 1.07 | ||
| AMSF | AMERISAFE INC | $23.59 | 473,000 | -4.44% | 23.94 | 24.42 | 26.44 | 29.32 | 32.27 | 27.23 | 20.36 | 22.93 | 56.74 | 56.04 | -0.84 | -0.90 | 0.06 | 0.37 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.88 | 22,600 | -46.19% | 31.86 | 32.73 | 33.74 | 32.38 | 29.36 | 39.06 | 21.79 | 15.68 | 42.57 | 31.54 | -0.63 | -0.54 | -0.09 | 0.37 | ||
| PLBC | PLUMAS BANCORP | $62.54 | 27,800 | -72.75% | 61.81 | 62.20 | 61.91 | 58.98 | 54.22 | 54.83 | 48.91 | 44.48 | 44.57 | 37.40 | 0.03 | 0.09 | -0.06 | 0.48 | ||
| CBAN | COLONY BANKCORP INC | $20.45 | 102,000 | -29.17% | 20.54 | 20.91 | 21.40 | 20.83 | 20.21 | 40.23 | 24.44 | 18.91 | 22.33 | 15.74 | -0.28 | -0.23 | -0.05 | 0.59 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.46 | 2,480,000 | -18.39% | 8.13 | 8.71 | 10.03 | 12.55 | 17.17 | 44.82 | 40.80 | 25.46 | 76.09 | 44.57 | -0.62 | -0.65 | 0.03 | 0.87 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 151,000 | -13.71% | 19.29 | 19.43 | 19.50 | 19.40 | 19.28 | 42.59 | 25.44 | 31.23 | 38.27 | 46.18 | -0.10 | -0.08 | -0.02 | 0.69 | ||
| GNE | GENIE ENERGY LTD | $16.43 | 68,600 | -30.00% | 16.09 | 15.97 | 15.18 | 14.62 | 14.37 | 66.12 | 63.60 | 59.82 | 32.57 | 27.07 | 0.30 | 0.30 | -0.00 | 0.47 | ||
| ATNI | ATN INTERNATIONAL INC | $27.91 | 71,500 | 0.70% | 28.64 | 29.31 | 29.08 | 27.54 | 26.62 | 37.73 | 17.78 | 14.32 | 8.46 | 4.46 | -0.43 | -0.18 | -0.25 | 0.52 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.50 | 112,000 | -20.57% | 27.71 | 27.65 | 27.52 | 25.68 | 24.68 | 49.26 | 30.05 | 32.54 | 15.93 | 20.67 | 0.05 | 0.09 | -0.04 | 0.89 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.17 | 113,000 | 5.61% | 33.03 | 34.77 | 35.57 | 38.42 | 37.64 | 40.37 | 21.71 | 14.17 | 34.75 | 18.42 | -1.03 | -0.87 | -0.16 | 0.62 | ||
| SGU | STAR GROUP LP | $12.88 | 15,700 | 6.80% | 12.80 | 12.79 | 12.72 | 12.76 | 12.66 | 55.23 | 55.07 | 51.70 | 76.78 | 66.09 | 0.02 | 0.02 | 0.01 | 0.31 | ||
| VHI | VALHI INC | $14.89 | 10,200 | 24.39% | 15.88 | 16.78 | 16.40 | 15.14 | 14.55 | 31.96 | 3.04 | 5.48 | 1.23 | 4.98 | -0.47 | -0.19 | -0.28 | 1.04 | ||
| CAL | CALERES INC | $12.22 | 416,000 | -13.69% | 12.38 | 12.27 | 12.84 | 12.77 | 12.54 | 46.78 | 46.58 | 49.24 | 49.03 | 56.32 | -0.10 | -0.13 | 0.03 | 1.33 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.55 | 73,600 | 32.61% | 22.51 | 22.81 | 22.56 | 20.97 | 20.02 | 49.81 | 34.88 | 23.02 | 24.15 | 12.88 | -0.05 | 0.07 | -0.12 | 0.52 | ||
| NATH | NATHANS FAMOUS INC | $101.49 | 32,000 | 60.00% | 99.20 | 98.72 | 98.26 | 99.53 | 99.35 | 62.23 | 93.17 | 93.44 | 97.82 | 98.31 | 0.83 | 0.34 | 0.49 | 0.49 | ||
| TWIN | TWIN DISC INC | $28.51 | 128,000 | 29.29% | 26.37 | 25.41 | 24.28 | 22.29 | 19.61 | 77.04 | 90.03 | 87.30 | 91.56 | 91.35 | 0.93 | 0.69 | 0.24 | 0.98 | ||
| LAND | GLADSTONE LAND CORP | $9.56 | 584,000 | 12.74% | 9.52 | 9.52 | 8.96 | 8.97 | 9.66 | 58.39 | 52.53 | 45.09 | 33.53 | 25.12 | 0.13 | 0.16 | -0.04 | 0.78 | ||
| FVR | FRONTVIEW REIT INC | $16.68 | 419,000 | 32.59% | 17.43 | 17.86 | 19.10 | 19.30 | 17.80 | 30.34 | 9.70 | 7.09 | 33.23 | 36.76 | -0.67 | -0.57 | -0.10 | 0.64 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.71 | 112,000 | -36.72% | 11.31 | 11.23 | 11.91 | 11.53 | 10.33 | 54.34 | 86.34 | 83.81 | 100.00 | 98.29 | -0.09 | -0.21 | 0.12 | 1.32 | ||
| ISTR | INVESTAR HOLDING CORP | $29.41 | 80,500 | -19.50% | 29.37 | 29.99 | 30.16 | 29.62 | 28.78 | 42.31 | 24.33 | 17.96 | 18.82 | 7.16 | -0.32 | -0.22 | -0.11 | 0.49 | ||
| ACCO | ACCO BRANDS CORP | $4.30 | 383,000 | -18.34% | 4.27 | 4.27 | 4.28 | 4.12 | 3.88 | 52.75 | 44.87 | 42.31 | 38.72 | 34.36 | 0.00 | 0.00 | -0.00 | 0.98 | ||
| XRX | XEROX HOLDINGS CORP | $3.02 | 2,294,000 | 51.12% | 3.27 | 3.31 | 3.15 | 3.06 | 2.52 | 40.46 | 6.48 | 13.32 | 0.00 | 0.00 | 0.00 | 0.06 | -0.05 | 1.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.93 | 43,000 | -32.81% | 81.61 | 82.93 | 82.47 | 77.17 | 67.82 | 48.65 | 31.10 | 26.65 | 12.63 | 6.99 | -0.29 | 0.02 | -0.30 | 0.37 | ||
| MVBF | MVB FINANCIAL CORP | $30.46 | 90,000 | -6.25% | 29.88 | 30.46 | 30.39 | 29.04 | 27.80 | 52.44 | 36.42 | 21.50 | 30.95 | 14.73 | -0.18 | -0.09 | -0.09 | 0.73 | ||
| PCB | PCB BANCORP | $28.01 | 34,300 | -32.35% | 27.62 | 27.75 | 27.83 | 27.26 | 25.06 | 54.57 | 41.06 | 33.79 | 66.93 | 58.05 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| RERE | ATRENEW INC | $3.64 | 345,000 | -27.37% | 3.85 | 3.92 | 4.13 | 4.16 | 4.74 | 28.81 | 1.66 | 2.35 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 1.07 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.62 | 528,000 | -4.35% | 14.24 | 14.43 | 15.35 | 16.56 | 16.70 | 26.75 | 10.72 | 19.60 | 34.71 | 60.90 | -0.35 | -0.35 | 0.00 | 0.51 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.90 | 45,500 | 19.11% | 79.72 | 81.00 | 80.65 | 74.49 | 68.50 | 51.98 | 34.18 | 29.63 | 34.32 | 31.04 | -0.26 | -0.04 | -0.22 | 0.54 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.62 | 88,000 | -36.69% | 15.57 | 15.81 | 16.02 | 15.63 | 14.62 | 45.51 | 34.18 | 20.59 | 29.85 | 14.77 | -0.17 | -0.14 | -0.03 | 0.77 | ||
| PKBK | PARKE BANCORP INC | $32.87 | 37,800 | -4.79% | 33.41 | 33.90 | 34.05 | 32.98 | 30.38 | 37.53 | 22.80 | 17.97 | 4.72 | 6.08 | -0.30 | -0.14 | -0.16 | 0.57 | ||
| FNLC | FIRST BANCORP INC | $34.21 | 33,700 | 6.31% | 34.13 | 34.61 | 34.87 | 33.21 | 30.63 | 46.90 | 28.99 | 26.30 | 23.01 | 12.48 | -0.26 | -0.15 | -0.11 | 0.55 | ||
| VALU | VALUE LINE INC | $40.50 | 1,100 | 46.67% | 39.44 | 39.15 | 37.84 | 36.84 | 36.71 | 57.25 | 55.92 | 58.55 | 41.59 | 42.98 | 0.59 | 0.54 | 0.05 | 0.90 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.92 | 906,000 | 117.27% | 28.60 | 28.68 | 32.43 | 32.68 | 31.93 | 50.07 | 63.51 | 52.30 | 89.67 | 85.28 | -1.03 | -1.34 | 0.31 | 1.03 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.82 | 1,057,000 | 171.72% | 17.22 | 17.84 | 17.42 | 16.26 | 14.29 | 53.65 | 32.77 | 18.94 | 38.69 | 18.36 | -0.13 | -0.00 | -0.13 | 0.81 | ||
| OXM | OXFORD INDUSTRIES INC | $24.93 | 366,000 | -47.41% | 26.01 | 28.14 | 33.75 | 36.59 | 37.81 | 24.28 | 9.80 | 7.51 | 38.85 | 19.24 | -2.71 | -2.58 | -0.13 | 1.15 | ||
| WDH | WATERDROP INC | $1.03 | 137,000 | -34.76% | 1.04 | 1.03 | 1.03 | 1.18 | 1.46 | 49.70 | 23.57 | 24.69 | 26.01 | 27.41 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| JILL | JJILL INC | $24.84 | 267,000 | -31.71% | 24.30 | 23.54 | 20.86 | 17.64 | 16.21 | 74.58 | 76.59 | 76.93 | 15.15 | 8.60 | 1.18 | 1.25 | -0.07 | 0.92 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.70 | 37,600 | 36.73% | 33.67 | 34.20 | 34.08 | 32.50 | 31.06 | 47.03 | 30.31 | 24.34 | 13.44 | 9.76 | -0.17 | -0.02 | -0.15 | 0.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.65 | 36,700 | -21.91% | 26.57 | 26.80 | 26.74 | 26.17 | 24.99 | 49.53 | 33.55 | 22.51 | 26.82 | 15.68 | -0.08 | -0.02 | -0.07 | 0.45 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.66 | 106,000 | -47.78% | 15.44 | 16.12 | 16.33 | 16.09 | 16.13 | 44.23 | 17.73 | 10.62 | 36.96 | 19.01 | -0.35 | -0.28 | -0.07 | 0.52 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $88.82 | 65,000 | -23.53% | 86.21 | 84.02 | 80.13 | 72.26 | 59.59 | 64.34 | 69.42 | 66.15 | 48.09 | 47.56 | 2.20 | 1.99 | 0.21 | 0.83 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.16 | 876,000 | 4.16% | 6.33 | 6.74 | 7.17 | 7.07 | 7.12 | 30.19 | 22.17 | 24.81 | 57.14 | 57.67 | -0.32 | -0.27 | -0.05 | 0.83 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.94 | 111,000 | 94.74% | 20.18 | 20.64 | 20.79 | 20.01 | 18.90 | 38.75 | 13.55 | 10.72 | 13.36 | 4.45 | -0.30 | -0.17 | -0.13 | 0.52 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.35 | 5,300 | -55.08% | 24.85 | 26.84 | 27.53 | 26.95 | 27.60 | 34.91 | 12.60 | 9.98 | 7.80 | 5.47 | -1.08 | -0.78 | -0.30 | 0.09 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.59 | 20,600 | -71.39% | 10.65 | 10.98 | 10.77 | 10.71 | 10.57 | 42.75 | 24.21 | 21.74 | 19.46 | 9.10 | -0.12 | -0.03 | -0.09 | 0.43 | ||
| DSX | DIANA SHIPPING INC | $2.86 | 828,000 | -14.99% | 2.84 | 2.92 | 2.70 | 2.51 | 2.40 | 52.85 | 15.22 | 8.26 | 16.54 | 7.70 | 0.02 | 0.06 | -0.03 | 0.83 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.49 | 30,000 | 44.23% | 45.10 | 45.78 | 45.65 | 44.00 | 41.35 | 49.69 | 32.60 | 23.18 | 16.98 | 9.56 | -0.24 | -0.11 | -0.13 | 0.45 | ||
| RCKY | ROCKY BRANDS INC | $46.74 | 49,000 | 38.03% | 45.14 | 44.33 | 45.69 | 42.25 | 39.54 | 62.62 | 89.32 | 86.91 | 89.15 | 88.47 | 0.27 | -0.04 | 0.31 | 1.29 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.62 | 32,000 | -32.35% | 33.50 | 34.58 | 34.89 | 33.96 | 33.24 | 40.87 | 20.00 | 15.95 | 35.64 | 24.28 | -0.58 | -0.42 | -0.16 | 0.24 | ||
| VOXR | VOX ROYALTY CORP | $5.03 | 409,000 | 13.30% | 5.30 | 5.50 | 5.28 | 5.22 | 5.29 | 37.46 | 6.88 | 7.33 | 1.33 | 0.44 | -0.10 | -0.00 | -0.10 | 0.72 | ||
| CION | CION INVESTMENT CORP | $7.00 | 315,000 | -18.60% | 7.12 | 7.16 | 7.07 | 6.80 | 7.53 | 43.72 | 17.87 | 25.60 | 21.19 | 25.90 | -0.02 | 0.01 | -0.03 | 0.79 | ||
| SHOE | SHOE STATION GROUP INC | $12.58 | 936,000 | -12.44% | 13.01 | 13.04 | 14.23 | 15.09 | 16.83 | 38.66 | 29.38 | 48.62 | 19.43 | 47.43 | -0.37 | -0.40 | 0.03 | 1.25 | ||
| NL | NLI HOLDINGS INC | $6.98 | 12,000 | -23.57% | 7.00 | 6.95 | 6.58 | 6.41 | 6.17 | 54.86 | 73.82 | 75.44 | 15.79 | 26.62 | 0.12 | 0.14 | -0.02 | 0.95 | ||
| BCML | BAYCOM CORP | $31.19 | 90,500 | 64.55% | 30.45 | 30.34 | 30.45 | 31.28 | 30.47 | 58.66 | 59.08 | 57.64 | 83.28 | 81.95 | 0.08 | -0.06 | 0.14 | 0.57 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | 576,000 | -10.42% | 4.02 | 4.02 | 3.91 | 3.73 | 4.16 | 48.80 | 65.80 | 70.13 | 55.70 | 62.28 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.02 | 367,000 | 4.26% | 9.48 | 9.75 | 10.48 | 10.88 | 12.26 | 20.02 | 6.03 | 9.73 | 0.00 | 5.31 | -0.37 | -0.32 | -0.04 | 0.53 | ||
| FSBW | FS BANCORP INC | $44.33 | 18,600 | -62.35% | 43.93 | 43.87 | 43.38 | 42.68 | 41.78 | 55.57 | 43.51 | 41.94 | 33.75 | 27.16 | 0.21 | 0.22 | -0.01 | 0.47 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.18 | 92,000 | 5.75% | 12.27 | 12.74 | 13.38 | 13.60 | 14.21 | 34.86 | 13.22 | 7.93 | 30.96 | 16.75 | -0.38 | -0.34 | -0.04 | 0.78 | ||
| OEC | ORION SA | $5.79 | 324,000 | -26.36% | 5.86 | 5.86 | 6.24 | 6.57 | 6.38 | 44.56 | 31.52 | 29.27 | 20.60 | 19.81 | -0.12 | -0.12 | 0.00 | 1.19 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.01 | 94,000 | 4.44% | 22.98 | 23.10 | 23.11 | 22.34 | 21.35 | 49.93 | 20.82 | 17.96 | 25.30 | 20.67 | -0.02 | 0.01 | -0.03 | 0.75 | ||
| NEWT | NEWTEKONE INC | $11.18 | 211,000 | -41.06% | 11.32 | 11.71 | 12.66 | 13.32 | 12.95 | 29.82 | 12.39 | 10.20 | 20.31 | 12.02 | -0.41 | -0.41 | 0.01 | 1.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.98 | 297,000 | 182.86% | 26.54 | 27.00 | 27.29 | 26.79 | 25.69 | 50.60 | 29.40 | 20.54 | 40.57 | 24.62 | -0.24 | -0.21 | -0.03 | 0.37 | ||
| FDBC | FIDELITY D & D BANCORP INC | $55.32 | 8,500 | -9.57% | 54.90 | 54.88 | 54.23 | 51.62 | 48.23 | 53.48 | 43.01 | 43.45 | 12.60 | 12.98 | 0.22 | 0.30 | -0.08 | 0.64 | ||
| FVCB | FVCBANKCORP INC | $17.79 | 74,000 | 37.04% | 17.78 | 18.07 | 18.35 | 17.51 | 16.28 | 44.57 | 25.20 | 21.64 | 26.30 | 15.57 | -0.19 | -0.14 | -0.05 | 0.58 | ||
| EMBC | EMBECTA CORP | $5.65 | 1,143,000 | 9.06% | 5.68 | 5.45 | 4.95 | 4.09 | 7.02 | 57.84 | 72.24 | 77.21 | 47.39 | 60.39 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| CFFI | C & F FINANCIAL CORP | $98.30 | 56,000 | 1.82% | 95.19 | 94.83 | 90.21 | 83.51 | 78.82 | 63.37 | 72.65 | 75.77 | 68.55 | 73.41 | 1.98 | 1.84 | 0.15 | 0.45 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.54 | 136,000 | -23.60% | 11.08 | 11.41 | 11.00 | 10.30 | N/A | 43.99 | 16.78 | 14.25 | 8.02 | 4.80 | -0.10 | 0.12 | -0.22 | 0.14 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.69 | 1,203,000 | -42.77% | 2.94 | 3.04 | 3.55 | 4.03 | 4.75 | 32.83 | 5.68 | 6.85 | 38.14 | 42.14 | -0.24 | -0.23 | -0.01 | 1.47 | ||
| MKTW | MARKETWISE INC | $20.11 | 18,000 | 21.62% | 19.35 | 18.75 | 19.06 | 18.52 | 17.24 | 61.30 | 76.87 | 75.64 | 77.92 | 77.50 | 0.37 | 0.14 | 0.23 | 1.12 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.56 | 266,000 | -42.05% | 25.48 | 26.33 | 31.67 | 32.77 | 40.88 | 37.55 | 31.65 | 27.90 | 93.88 | 91.10 | -1.81 | -2.08 | 0.26 | 1.25 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.68 | 124,000 | -41.78% | 17.23 | 17.86 | 19.05 | 19.49 | 19.02 | 41.03 | 45.96 | 36.31 | 100.00 | 91.68 | -0.55 | -0.61 | 0.05 | 0.39 | ||
| JAKK | JAKKS PACIFIC INC | $27.15 | 143,000 | -51.85% | 25.17 | 24.69 | 25.20 | 23.87 | 21.87 | 72.99 | 75.81 | 71.81 | 93.35 | 93.27 | 0.28 | 0.03 | 0.25 | 1.42 | ||
| DBI | DESIGNER BRANDS INC | $6.06 | 656,000 | -6.55% | 6.20 | 6.02 | 5.98 | 6.26 | 6.60 | 51.08 | 34.30 | 48.89 | 1.38 | 15.30 | 0.09 | 0.09 | -0.00 | 1.57 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.62 | 330,000 | -18.92% | 4.61 | 4.69 | 4.70 | 4.56 | 5.00 | 46.53 | 24.42 | 22.21 | 49.22 | 37.79 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| FTW | PRESIDIO PRODUCTION CO | $9.84 | 164,000 | 173.33% | 10.12 | 10.25 | 10.91 | 11.50 | 11.21 | 30.78 | 6.12 | 12.08 | 52.08 | 66.78 | -0.28 | -0.28 | 0.00 | 0.03 | ||
| FCCO | FIRST COMMUNITY CORP | $32.67 | 30,000 | 13.64% | 32.66 | 33.34 | 33.75 | 32.64 | 31.15 | 43.36 | 40.45 | 36.47 | 31.44 | 24.10 | -0.37 | -0.26 | -0.10 | 0.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | 88,000 | -14.56% | 10.06 | 10.16 | 10.16 | 10.35 | 10.75 | 35.41 | 14.38 | 17.24 | 19.79 | 22.07 | -0.11 | -0.05 | -0.06 | 0.45 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.81 | 63,000 | -56.25% | 15.85 | 16.37 | 16.86 | 16.27 | 15.28 | 41.41 | 23.80 | 16.39 | 54.33 | 38.79 | -0.37 | -0.32 | -0.06 | 0.70 | ||
| BPRN | PRINCETON BANCORP INC | $43.72 | 31,700 | -44.77% | 43.28 | 43.35 | 42.71 | 39.74 | 37.47 | 57.04 | 50.54 | 53.06 | 29.65 | 30.79 | 0.25 | 0.32 | -0.06 | 0.41 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.08 | 27,500 | -51.75% | 39.56 | 41.22 | 41.22 | 35.25 | 27.27 | 51.17 | 40.21 | 21.18 | 56.17 | 26.62 | -0.68 | -0.50 | -0.19 | 0.63 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.80 | 91,000 | -6.19% | 30.87 | 31.74 | 33.22 | 35.81 | 35.84 | 48.15 | 34.96 | 21.07 | 64.06 | 41.72 | -0.77 | -0.87 | 0.10 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $38.12 | 25,600 | -8.24% | 37.87 | 38.49 | 39.31 | 40.03 | 43.96 | 46.32 | 32.41 | 30.62 | 55.58 | 51.78 | -0.46 | -0.45 | -0.01 | 0.22 | ||
| OVLY | OAK VALLEY BANCORP | $34.09 | 8,700 | -40.00% | 34.04 | 34.30 | 34.02 | 33.80 | 33.08 | 49.47 | 27.95 | 25.03 | 29.20 | 27.07 | -0.05 | 0.02 | -0.06 | 0.50 | ||
| ATLO | AMES NATIONAL CORP | $32.36 | 20,100 | 8.65% | 31.77 | 32.04 | 31.60 | 30.46 | 28.49 | 56.76 | 42.81 | 33.74 | 38.22 | 30.19 | 0.06 | 0.10 | -0.04 | 0.38 | ||
| ALCO | ALICO INC | $38.31 | 16,200 | 31.71% | 38.92 | 39.24 | 39.39 | 40.12 | 40.12 | 39.22 | 20.26 | 22.64 | 4.84 | 12.51 | -0.36 | -0.26 | -0.11 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 24,600 | -32.04% | 62.46 | 62.98 | 62.90 | 61.54 | 56.91 | 52.73 | 46.54 | 42.87 | 42.43 | 38.01 | -0.09 | -0.05 | -0.05 | 0.24 | ||
| FUNC | FIRST UNITED CORP | $43.62 | 24,400 | 84.85% | 43.42 | 43.75 | 44.04 | 42.80 | 40.18 | 49.60 | 46.46 | 45.74 | 36.06 | 32.66 | -0.13 | -0.12 | -0.00 | 0.50 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.30 | 245,000 | 124.77% | 5.24 | 5.28 | 5.18 | 5.15 | 4.84 | 51.73 | 40.28 | 38.75 | 69.90 | 65.95 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.93 | 47,300 | -17.88% | 13.85 | 13.81 | 13.79 | 13.79 | 13.54 | 53.23 | 52.69 | 52.93 | 29.02 | 27.31 | 0.01 | 0.01 | 0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.