Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR | LUXFER HOLDINGS PLC | $12.21 | 107,000 | -5.31% | 12.24 | 12.01 | 13.62 | 13.52 | 13.17 | 44.46 | 65.03 | 62.94 | 79.15 | 77.58 | -0.33 | -0.45 | 0.13 | 0.96 | ||
| FNLC | FIRST BANCORP INC | $28.75 | 58,000 | 332.84% | 28.15 | 27.75 | 28.08 | 27.27 | 26.56 | 59.17 | 78.83 | 76.94 | 100.00 | 96.74 | 0.14 | 0.00 | 0.14 | 0.61 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.23 | 58,300 | -23.29% | 32.50 | 31.99 | 33.70 | 36.00 | 36.68 | 60.34 | 92.74 | 80.94 | 100.00 | 95.63 | -0.13 | -0.50 | 0.38 | 1.09 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.15 | 53,600 | -29.47% | 10.11 | 10.34 | 10.92 | 11.50 | 12.47 | 43.97 | 30.39 | 21.43 | 46.61 | 27.20 | -0.31 | -0.28 | -0.03 | 0.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.75 | 1,647,000 | 32.08% | 3.61 | 3.63 | 4.29 | 5.02 | 5.91 | 46.34 | 57.75 | 46.01 | 96.01 | 95.42 | -0.19 | -0.25 | 0.06 | 0.65 | ||
| LNKB | LINKBANCORP INC | $8.43 | 42,400 | -40.70% | 8.33 | 8.32 | 8.69 | 8.37 | 7.77 | 49.39 | 63.52 | 57.65 | 100.00 | 98.48 | -0.08 | -0.12 | 0.04 | 0.51 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.01 | 4,100 | -24.07% | 61.35 | 60.53 | 62.12 | 60.38 | 59.44 | 61.54 | 87.37 | 79.49 | 100.00 | 96.30 | 0.30 | -0.22 | 0.53 | 0.54 | ||
| WEYS | WEYCO GROUP INC | $32.19 | 9,500 | 66.67% | 32.39 | 32.66 | 32.05 | 31.68 | 31.11 | 49.02 | 37.77 | 34.47 | 26.48 | 21.44 | 0.01 | 0.11 | -0.10 | 0.74 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.25 | 1,468,000 | 123.10% | 3.13 | 3.24 | 3.39 | 3.69 | 4.14 | 49.14 | 24.66 | 14.05 | 33.33 | 12.71 | -0.10 | -0.10 | -0.01 | 1.26 | ||
| KELYA | KELLY SERVICES INC | $8.81 | 296,000 | -19.13% | 8.80 | 8.72 | 9.48 | 9.20 | 11.02 | 45.95 | 50.92 | 54.09 | 78.25 | 80.23 | -0.15 | -0.21 | 0.06 | 0.89 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.90 | 107,000 | 43.82% | 24.38 | 24.15 | 24.51 | 23.77 | N/A | 60.20 | 86.25 | 82.67 | 97.71 | 98.47 | 0.06 | -0.05 | 0.12 | 0.44 | ||
| MKTW | MARKETWISE INC | $18.54 | 20,700 | -14.81% | 18.07 | 16.40 | 15.64 | 15.72 | 16.62 | 63.34 | 72.37 | 73.77 | 80.02 | 83.47 | 1.11 | 0.79 | 0.32 | 1.11 | ||
| DSX | DIANA SHIPPING INC | $2.56 | 486,000 | -17.49% | 2.47 | 2.43 | 2.42 | 2.12 | 1.89 | 57.86 | 89.53 | 81.48 | 95.19 | 85.82 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| FSBW | FS BANCORP INC | $39.51 | 6,500 | -28.57% | 39.04 | 38.75 | 40.27 | 40.79 | 40.54 | 51.42 | 75.38 | 68.30 | 89.14 | 81.63 | -0.32 | -0.51 | 0.19 | 0.52 | ||
| DBI | DESIGNER BRANDS INC | $5.84 | 491,000 | -29.56% | 5.59 | 5.61 | 6.43 | 6.35 | 4.87 | 47.93 | 92.06 | 86.87 | 97.40 | 95.38 | -0.22 | -0.32 | 0.10 | 1.60 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.53 | 764,000 | -30.80% | 4.50 | 4.62 | 5.07 | 5.56 | 6.24 | 41.94 | 25.00 | 22.37 | 73.73 | 62.36 | -0.18 | -0.19 | 0.01 | 0.67 | ||
| RCKY | ROCKY BRANDS INC | $39.17 | 49,400 | 60.91% | 38.72 | 40.53 | 38.05 | 34.19 | 30.57 | 48.13 | 23.14 | 19.78 | 30.73 | 22.82 | -0.23 | 0.21 | -0.43 | 1.37 | ||
| ALIT | ALIGHT INC | $0.55 | 21,371,000 | 14.00% | 0.58 | 0.70 | 1.02 | 1.50 | 2.80 | 26.27 | 14.57 | 14.68 | 60.79 | 50.31 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.88 | 162,000 | -23.22% | 12.94 | 12.87 | 12.48 | 11.07 | 9.38 | 59.39 | 95.34 | 81.17 | 97.59 | 82.71 | 0.19 | 0.09 | 0.09 | 0.86 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.52 | 23,200 | 81.25% | 20.21 | 19.91 | 20.07 | 20.06 | 19.70 | 58.95 | 81.66 | 82.30 | 95.75 | 93.31 | 0.14 | 0.04 | 0.10 | 0.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.18 | 165,000 | -17.50% | 6.21 | 6.29 | 6.58 | 6.37 | 5.96 | 43.91 | 28.24 | 34.26 | 51.70 | 58.92 | -0.12 | -0.12 | -0.00 | 0.72 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.81 | 687,000 | 38.51% | 2.83 | 2.97 | 3.06 | 3.02 | 3.43 | 45.35 | 30.49 | 24.53 | 36.00 | 27.89 | -0.09 | -0.07 | -0.02 | 1.15 | ||
| SSSS | SURO CAPITAL CORP | $11.07 | 389,000 | -60.27% | 10.46 | 10.17 | 9.69 | 9.56 | 9.19 | 61.54 | 80.88 | 81.94 | 71.46 | 74.51 | 0.35 | 0.25 | 0.11 | 1.06 | ||
| CIX | COMPX INTERNATIONAL INC | $22.76 | 2,300 | 130.00% | 23.06 | 23.27 | 23.68 | 23.19 | 23.92 | 43.22 | 20.23 | 29.59 | 53.17 | 60.27 | -0.20 | -0.20 | -0.00 | 0.80 | ||
| FCCO | FIRST COMMUNITY CORP | $29.81 | 80,400 | 7.92% | 28.97 | 28.58 | 29.24 | 29.26 | 27.84 | 63.42 | 88.52 | 81.43 | 100.00 | 100.00 | 0.08 | -0.12 | 0.21 | 0.47 | ||
| OVLY | OAK VALLEY BANCORP | $33.20 | 23,200 | 24.73% | 32.29 | 32.02 | 32.51 | 31.01 | 29.34 | 62.03 | 91.74 | 85.63 | 100.00 | 99.86 | 0.12 | -0.06 | 0.18 | 0.52 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.02 | 367,000 | 63.11% | 3.03 | 3.04 | 3.04 | 3.02 | 2.68 | 48.81 | 17.87 | 16.34 | 23.30 | 13.88 | -0.01 | -0.01 | -0.01 | 1.10 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.39 | 131,000 | 47.19% | 18.21 | 18.57 | 18.94 | 17.93 | 16.21 | 44.98 | 27.59 | 20.37 | 48.51 | 30.38 | -0.25 | -0.23 | -0.03 | 0.44 | ||
| NL | NL INDUSTRIES INC | $5.64 | 22,500 | 147.25% | 5.80 | 5.80 | 6.02 | 5.84 | 6.03 | 41.69 | 55.83 | 58.69 | 56.45 | 66.89 | -0.08 | -0.08 | 0.00 | 1.01 | ||
| FVCB | FVCBANKCORP INC | $15.27 | 133,000 | 103.36% | 15.12 | 14.93 | 15.27 | 14.34 | 13.58 | 56.10 | 72.02 | 71.49 | 100.00 | 97.42 | 0.01 | -0.04 | 0.06 | 0.58 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.43 | 148,000 | 12.12% | 9.18 | 9.19 | 10.50 | 11.51 | 12.63 | 46.90 | 57.01 | 54.48 | 96.52 | 96.15 | -0.34 | -0.44 | 0.11 | 0.52 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.19 | 41,000 | -6.82% | 12.94 | 12.77 | 13.19 | 12.88 | 12.04 | 58.70 | 80.67 | 74.97 | 100.00 | 100.00 | 0.00 | -0.08 | 0.08 | 0.61 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 306,000 | -38.31% | 4.79 | 4.85 | 5.03 | 5.03 | 4.84 | 44.02 | 34.53 | 33.14 | 70.58 | 73.14 | -0.08 | -0.08 | 0.00 | 1.02 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,067,000 | -30.44% | 1.58 | 1.65 | 1.82 | 2.10 | 3.03 | 44.46 | 36.94 | 30.67 | 91.38 | 86.83 | -0.07 | -0.09 | 0.01 | 0.99 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.49 | 5,600 | 86.67% | 54.02 | 53.49 | 56.87 | 55.69 | 53.64 | 49.75 | 54.46 | 55.05 | 77.95 | 77.94 | -0.58 | -0.88 | 0.29 | 0.38 | ||
| BRT | BRT APARTMENTS CORP | $13.74 | 122,000 | 82.09% | 13.62 | 13.88 | 14.38 | 14.52 | 14.99 | 44.67 | 33.93 | 25.18 | 92.51 | 75.84 | -0.27 | -0.27 | 0.00 | 0.75 | ||
| ACCO | ACCO BRANDS CORP | $2.89 | 1,753,000 | 48.31% | 2.93 | 3.12 | 3.67 | 3.67 | 3.77 | 28.09 | 11.71 | 14.40 | 82.15 | 85.81 | -0.24 | -0.25 | 0.01 | 1.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.70 | 5,800 | 5.45% | 43.51 | 43.40 | 44.65 | 44.60 | 44.17 | 49.14 | 74.34 | 71.92 | 81.53 | 76.33 | -0.29 | -0.39 | 0.10 | 0.69 | ||
| MPX | MARINE PRODUCTS CORP | $7.17 | 26,300 | -47.08% | 7.30 | 7.20 | 7.89 | 8.35 | 8.57 | 37.72 | 30.60 | 35.88 | 53.69 | 59.22 | -0.15 | -0.19 | 0.04 | 0.97 | ||
| ATLO | AMES NATIONAL CORP | $28.51 | 36,600 | -46.65% | 27.91 | 27.32 | 27.14 | 24.87 | 22.16 | 68.72 | 88.07 | 89.21 | 98.64 | 99.09 | 0.42 | 0.30 | 0.12 | 0.40 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.91 | 606,000 | 58.64% | 6.89 | 7.00 | 7.95 | 8.57 | 9.52 | 39.46 | 43.43 | 39.11 | 97.98 | 97.21 | -0.31 | -0.36 | 0.05 | 0.60 | ||
| FXNC | FIRST NATIONAL CORP | $27.60 | 79,000 | 8.82% | 26.78 | 26.49 | 26.86 | 25.88 | 23.95 | 63.20 | 74.62 | 77.46 | 99.75 | 99.83 | 0.13 | -0.02 | 0.15 | 0.38 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.35 | 40,800 | 36.00% | 13.28 | 13.49 | 14.25 | 14.28 | 14.20 | 43.16 | 59.55 | 53.09 | 89.65 | 90.71 | -0.29 | -0.33 | 0.05 | 0.69 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.52 | 114,000 | 270.13% | 45.67 | 45.58 | 47.88 | 43.77 | 42.02 | 49.77 | 66.49 | 60.43 | 94.06 | 88.34 | -0.60 | -0.84 | 0.24 | 0.87 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.50 | 30,800 | 65.59% | 18.04 | 17.19 | 18.27 | 17.31 | 16.39 | 55.93 | 76.88 | 82.33 | 80.55 | 87.92 | 0.15 | -0.11 | 0.25 | 0.79 | ||
| FUNC | FIRST UNITED CORP | $37.38 | 4,300 | 43.33% | 36.81 | 36.42 | 36.94 | 37.56 | 36.22 | 59.14 | 79.39 | 68.37 | 93.70 | 84.58 | 0.09 | -0.07 | 0.15 | 0.51 | ||
| JAKK | JAKKS PACIFIC INC | $21.01 | 70,000 | 7.69% | 20.10 | 20.05 | 19.70 | 18.37 | 18.46 | 61.14 | 70.08 | 55.04 | 84.33 | 64.64 | 0.10 | 0.07 | 0.03 | 1.48 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 66,600 | 37.04% | 8.55 | 8.40 | 7.99 | 8.43 | 9.05 | 65.88 | 86.10 | 71.23 | 75.25 | 51.22 | 0.20 | 0.18 | 0.03 | 1.08 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.04 | 57,000 | 119.23% | 50.90 | 49.99 | 50.14 | 51.00 | 47.05 | 62.23 | 83.69 | 82.22 | 87.05 | 84.07 | 0.37 | 0.03 | 0.34 | 0.23 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.49 | 235,000 | 15.20% | 7.43 | 7.55 | 8.06 | 8.25 | 7.88 | 44.25 | 33.69 | 27.25 | 62.63 | 56.30 | -0.19 | -0.21 | 0.02 | 0.92 | ||
| LMNR | LIMONEIRA CO | $13.10 | 72,400 | 64.55% | 13.40 | 13.43 | 13.91 | 13.83 | 14.51 | 39.31 | 24.96 | 39.26 | 29.11 | 48.85 | -0.19 | -0.17 | -0.02 | 0.58 | ||
| ESCA | ESCALADE INC | $17.28 | 58,600 | 30.22% | 17.77 | 17.35 | 15.59 | 14.39 | 13.53 | 54.18 | 61.39 | 60.87 | 23.31 | 20.06 | 0.66 | 0.76 | -0.10 | 0.83 | ||
| CFFI | C & F FINANCIAL CORP | $72.55 | 2,800 | -49.09% | 72.98 | 72.34 | 74.42 | 72.65 | 69.99 | 48.36 | 22.91 | 24.60 | 52.97 | 56.36 | -0.37 | -0.47 | 0.11 | 0.49 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.18 | 149,000 | -38.93% | 11.60 | 11.94 | 12.06 | 12.36 | 12.93 | 33.98 | 12.59 | 12.99 | 6.81 | 7.23 | -0.27 | -0.15 | -0.13 | 0.40 | ||
| BPRN | PRINCETON BANCORP INC | $34.65 | 12,700 | 188.64% | 34.21 | 33.76 | 34.84 | 34.75 | 33.27 | 54.87 | 89.07 | 80.49 | 97.53 | 91.90 | -0.01 | -0.21 | 0.20 | 0.43 | ||
| MRBK | MERIDIAN CORP | $19.69 | 236,000 | 43.90% | 19.01 | 18.87 | 19.33 | 18.04 | 16.36 | 63.91 | 69.58 | 58.70 | 99.43 | 96.39 | -0.00 | -0.09 | 0.09 | 0.51 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.60 | 93,000 | -8.82% | 36.28 | 36.64 | 37.22 | 34.64 | 31.89 | 49.19 | 33.44 | 30.58 | 58.06 | 52.68 | -0.24 | -0.23 | -0.01 | 0.48 | ||
| LCNB | LCNB CORP | $16.31 | 19,700 | -49.10% | 15.86 | 15.94 | 16.76 | 16.56 | 15.90 | 52.14 | 75.63 | 59.91 | 100.00 | 95.60 | -0.23 | -0.33 | 0.09 | 0.56 | ||
| SPOK | SPOK HOLDINGS INC | $11.10 | 214,000 | 67.19% | 11.14 | 11.42 | 12.50 | 12.84 | 14.96 | 35.97 | 30.16 | 22.12 | 98.49 | 87.56 | -0.42 | -0.45 | 0.04 | 0.41 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.85 | 7,300 | -44.27% | 33.43 | 33.17 | 33.83 | 33.52 | 31.83 | 46.35 | 49.01 | 61.63 | 61.86 | 73.98 | -0.03 | -0.12 | 0.09 | 0.31 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | 115,000 | 85.48% | 4.41 | 4.46 | 4.62 | 4.02 | 4.01 | 50.96 | 66.22 | 71.54 | 72.69 | 81.14 | -0.03 | -0.04 | 0.02 | 0.85 | ||
| TWIN | TWIN DISC INC | $15.66 | 47,000 | 18.09% | 15.37 | 15.34 | 16.65 | 16.44 | 14.16 | 48.29 | 76.23 | 63.65 | 91.17 | 78.13 | -0.37 | -0.48 | 0.11 | 0.95 | ||
| JFIN | JIAYIN GROUP INC | $4.37 | 44,000 | -54.64% | 4.71 | 5.33 | 6.03 | 6.57 | 9.69 | 30.36 | 18.86 | 15.27 | 24.71 | 11.26 | -0.54 | -0.43 | -0.12 | 1.05 | ||
| RGCO | RGC RESOURCES INC | $21.66 | 9,100 | 44.44% | 21.59 | 21.68 | 21.74 | 21.80 | 21.79 | 49.55 | 53.76 | 59.90 | 69.59 | 79.67 | -0.05 | -0.07 | 0.03 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.67 | 40,500 | 6.58% | 7.52 | 7.52 | 8.31 | 8.49 | 9.30 | 45.25 | 80.52 | 77.51 | 90.39 | 96.80 | -0.20 | -0.27 | 0.08 | 0.60 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.31 | 30,631,000 | -63.07% | 1.59 | 1.83 | 2.03 | 1.95 | 2.26 | 25.77 | 11.97 | 12.64 | 15.98 | 10.13 | -0.21 | -0.14 | -0.07 | 1.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.30 | 39,800 | 87.74% | 38.97 | 38.28 | 38.11 | 36.34 | 33.17 | 68.36 | 89.64 | 87.22 | 100.00 | 100.00 | 0.46 | 0.23 | 0.22 | 0.41 | ||
| SND | SMART SAND INC | $5.04 | 132,000 | -53.19% | 5.02 | 4.50 | 4.69 | 4.11 | 3.07 | 59.00 | 62.10 | 64.32 | 62.33 | 68.84 | 0.19 | 0.11 | 0.08 | 0.97 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.11 | 119,000 | 52.56% | 13.57 | 13.42 | 12.76 | 10.76 | 10.48 | 47.36 | 26.93 | 30.14 | 7.59 | 12.00 | 0.04 | 0.19 | -0.15 | 1.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.53 | 621,000 | -29.91% | 4.24 | 4.22 | 5.46 | 6.02 | 6.49 | 46.51 | 69.13 | 52.86 | 98.34 | 95.77 | -0.31 | -0.42 | 0.11 | 0.65 | ||
| KINS | KINGSTONE COMPANIES INC | $14.59 | 71,500 | 56.80% | 14.57 | 14.84 | 15.49 | 15.64 | 15.19 | 41.19 | 27.08 | 26.21 | 54.91 | 49.17 | -0.34 | -0.35 | 0.00 | 0.47 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | 451,000 | -16.64% | 4.81 | 5.00 | 5.42 | 5.91 | 6.13 | 53.06 | 64.10 | 54.46 | 96.19 | 92.00 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.51 | 19,300 | -5.39% | 42.99 | 42.22 | 42.43 | 40.94 | 38.04 | 68.59 | 90.15 | 89.12 | 100.00 | 100.00 | 0.46 | 0.13 | 0.33 | 0.19 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.35 | 3,700 | 60.87% | 38.65 | 38.61 | 39.74 | 40.09 | 39.43 | 45.84 | 20.37 | 25.59 | 39.37 | 44.75 | -0.30 | -0.34 | 0.04 | 0.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.25 | 61,000 | 17.31% | 8.21 | 8.28 | 8.61 | 8.69 | 9.07 | 45.80 | 39.77 | 38.79 | 88.86 | 88.46 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.50 | 1,900 | 850.00% | 60.43 | 61.68 | 63.21 | 64.63 | 68.37 | 33.42 | 37.71 | 24.28 | 26.77 | 9.87 | -1.11 | -0.90 | -0.21 | 0.05 | ||
| MEI | METHODE ELECTRONICS INC | $5.77 | 245,000 | -32.88% | 5.71 | 5.54 | 7.28 | 7.17 | 7.34 | 42.64 | 70.31 | 62.15 | 93.59 | 85.04 | -0.43 | -0.55 | 0.12 | 1.19 | ||
| OPBK | OP BANCORP | $13.69 | 28,200 | 66.86% | 13.34 | 13.11 | 13.55 | 13.77 | 13.68 | 58.08 | 92.76 | 89.03 | 100.00 | 98.12 | 0.01 | -0.11 | 0.12 | 0.71 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.57 | 22,600 | -35.98% | 8.47 | 8.82 | 9.66 | 9.90 | 9.97 | 40.13 | 38.65 | 37.95 | 94.90 | 95.59 | -0.38 | -0.41 | 0.02 | 0.74 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.93 | 6,800 | -30.61% | 63.25 | 63.55 | 63.98 | 60.54 | 59.86 | 46.75 | 34.50 | 33.78 | 55.73 | 54.69 | -0.37 | -0.22 | -0.15 | 0.52 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.16 | 12,600 | 72.60% | 34.67 | 33.68 | 36.16 | 37.32 | 36.26 | 62.02 | 81.03 | 80.67 | 100.00 | 99.75 | -0.09 | -0.60 | 0.52 | 0.09 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.11 | 40,600 | 69.17% | 19.69 | 19.05 | 18.60 | 18.13 | 16.82 | 71.63 | 85.41 | 87.80 | 94.43 | 95.75 | 0.47 | 0.36 | 0.12 | 0.38 | ||
| EPSN | EPSILON ENERGY LTD | $6.35 | 186,000 | -34.97% | 6.21 | 5.97 | 5.36 | 5.03 | 5.45 | 67.54 | 77.46 | 75.32 | 36.11 | 34.24 | 0.28 | 0.28 | 0.00 | 0.47 | ||
| INBK | FIRST INTERNET BANCORP | $21.82 | 155,000 | 562.39% | 20.52 | 20.10 | 20.72 | 20.56 | 22.04 | 66.44 | 69.40 | 60.70 | 90.35 | 82.09 | 0.10 | -0.09 | 0.19 | 1.11 | ||
| CURI | CURIOSITYSTREAM INC | $3.24 | 308,000 | -16.53% | 3.04 | 3.14 | 3.29 | 3.71 | 4.19 | 53.20 | 35.60 | 24.85 | 55.78 | 37.41 | -0.08 | -0.09 | 0.01 | 1.44 | ||
| IMMR | IMMERSION CORP | $5.73 | 607,000 | 53.67% | 5.77 | 5.99 | 6.21 | 6.41 | 6.81 | 42.97 | 32.11 | 25.50 | 29.12 | 16.48 | -0.17 | -0.14 | -0.04 | 1.08 | ||
| III | INFORMATION SERVICES GROUP INC | $3.95 | 206,000 | -29.45% | 3.89 | 3.95 | 4.60 | 5.14 | 5.13 | 39.05 | 44.65 | 32.51 | 98.70 | 97.93 | -0.21 | -0.25 | 0.04 | 0.95 | ||
| CFBK | CF BANKSHARES INC | $28.56 | 31,500 | -21.84% | 28.05 | 28.27 | 29.74 | 27.34 | 25.69 | 49.31 | 55.73 | 46.65 | 98.35 | 93.39 | -0.43 | -0.51 | 0.08 | 0.29 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.04 | 128,000 | 68.42% | 23.36 | 22.52 | 23.11 | 23.87 | 28.74 | 56.19 | 44.61 | 42.39 | 51.52 | 49.67 | 0.06 | -0.04 | 0.10 | 1.23 | ||
| FF | FUTUREFUEL CORP | $4.19 | 340,000 | -64.10% | 3.86 | 3.94 | 3.90 | 3.60 | 3.78 | 57.23 | 80.72 | 70.67 | 98.07 | 88.15 | 0.01 | -0.04 | 0.04 | 0.76 | ||
| ELME | ELME COMMUNITIES | $2.04 | 1,221,000 | -28.26% | 2.02 | 2.05 | 2.15 | 8.25 | 12.39 | 24.55 | 40.99 | 30.15 | 98.41 | 96.29 | -0.19 | -0.27 | 0.08 | 0.62 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.07 | 2,700 | 42.11% | 34.38 | 34.12 | 35.05 | 34.99 | 33.30 | 54.58 | 71.65 | 61.95 | 89.75 | 82.26 | -0.02 | -0.21 | 0.19 | 0.28 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.38 | 133,000 | -56.11% | 5.36 | 5.71 | 6.40 | 5.78 | 6.50 | 38.67 | 21.03 | 16.81 | 56.15 | 48.41 | -0.34 | -0.32 | -0.02 | 1.36 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 141,000 | -29.85% | 13.09 | 13.54 | 15.60 | 20.50 | 25.71 | 29.09 | 11.34 | 9.48 | 19.84 | 15.28 | -1.02 | -0.89 | -0.14 | 0.73 | ||
| EARN | ELLINGTON CREDIT CO | $4.57 | 422,000 | 49.12% | 4.47 | 4.48 | 4.91 | 5.12 | 5.36 | 46.95 | 87.98 | 71.78 | 99.12 | 99.38 | -0.10 | -0.15 | 0.05 | 0.69 | ||
| JILL | JJILL INC | $11.47 | 139,000 | -22.35% | 13.62 | 14.60 | 15.82 | 15.39 | 15.73 | 23.45 | 15.68 | 16.23 | 5.00 | 6.00 | -1.18 | -0.72 | -0.46 | 0.95 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.35 | 146,000 | 84.81% | 20.63 | 20.74 | 21.63 | 20.08 | 18.47 | 55.49 | 69.84 | 53.89 | 100.00 | 96.01 | -0.19 | -0.29 | 0.10 | 0.31 | ||
| ACU | ACME UNITED CORP | $44.44 | 12,800 | -6.57% | 44.52 | 44.16 | 43.88 | 41.71 | 41.33 | 51.74 | 44.91 | 44.33 | 50.76 | 51.53 | 0.22 | 0.19 | 0.03 | 0.45 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.65 | 49,000 | -11.55% | 12.17 | 12.42 | 12.70 | 12.77 | 12.03 | 53.18 | 64.28 | 44.35 | 76.42 | 50.86 | -0.11 | -0.17 | 0.05 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $7.58 | 210,000 | 89.19% | 7.26 | 7.26 | 6.89 | 7.01 | 7.58 | 61.80 | 79.37 | 74.54 | 55.90 | 49.92 | 0.13 | 0.12 | 0.01 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.