Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $7.25 | 385,000 | -12.30% | 6.87 | 7.14 | 6.91 | 7.31 | 8.19 | 54.91 | 45.86 | 40.43 | 50.78 | 43.97 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| MEI | METHODE ELECTRONICS INC | $10.39 | 479,000 | 54.52% | 9.70 | 9.33 | 8.13 | 7.82 | 9.49 | 79.64 | 86.76 | 87.95 | 100.00 | 100.00 | 0.57 | 0.52 | 0.05 | 1.13 | ||
| MOV | MOVADO GROUP INC | $16.62 | 149,000 | 24.17% | 15.80 | 15.63 | 15.74 | 16.42 | 17.96 | 60.09 | 89.58 | 85.67 | 88.20 | 92.41 | 0.10 | -0.04 | 0.14 | 1.09 | ||
| XPER | XPERI INC | $8.04 | 224,000 | 9.80% | 8.00 | 7.96 | 7.82 | 7.81 | 8.56 | 54.04 | 70.08 | 74.99 | 67.84 | 79.35 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| NVEC | NVE CORP | $75.48 | 169,000 | 129.62% | 74.34 | 72.84 | 69.80 | 67.30 | 72.60 | 60.18 | 81.74 | 87.05 | 74.96 | 85.75 | 1.52 | 1.33 | 0.19 | 0.93 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.41 | 46,400 | 33.72% | 25.94 | 25.01 | 24.75 | 24.36 | 26.62 | 58.05 | 75.20 | 84.55 | 63.86 | 81.73 | 0.69 | 0.43 | 0.25 | 0.81 | ||
| OFLX | OMEGA FLEX INC | $35.86 | 82,500 | 13.64% | 34.58 | 33.50 | 32.70 | 34.13 | 40.33 | 58.56 | 70.39 | 79.43 | 69.44 | 81.47 | 0.77 | 0.51 | 0.26 | 0.84 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.63 | 190,000 | 192.31% | 8.78 | 8.48 | 8.82 | 10.05 | 11.04 | 66.82 | 72.38 | 65.81 | 83.21 | 80.37 | 0.07 | -0.05 | 0.13 | 0.74 | ||
| TRAK | REPOSITRAK INC | $19.64 | 54,000 | -31.65% | 19.60 | 20.12 | 21.26 | 20.62 | 20.83 | 41.79 | 47.18 | 41.67 | 83.87 | 78.34 | -0.48 | -0.49 | 0.00 | 0.86 | ||
| VALU | VALUE LINE INC | $38.07 | 950 | -40.63% | 38.56 | 38.33 | 39.02 | 39.07 | 43.78 | 46.61 | 41.98 | 52.20 | 61.99 | 71.67 | -0.08 | -0.13 | 0.05 | 0.94 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.03 | 96,000 | -1.03% | 21.18 | 20.63 | 20.24 | 20.33 | 21.98 | 64.80 | 90.02 | 92.03 | 85.03 | 92.66 | 0.51 | 0.29 | 0.22 | 0.87 | ||
| CLDT | CHATHAM LODGING TRUST | $7.22 | 230,000 | 22.34% | 7.15 | 7.13 | 7.10 | 7.30 | 8.06 | 53.48 | 66.99 | 71.28 | 73.52 | 84.59 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.09 | 121,000 | 134.04% | 39.46 | 40.12 | 40.76 | 42.86 | 46.47 | 49.79 | 70.05 | 65.29 | 76.88 | 79.93 | -0.28 | -0.41 | 0.13 | 1.25 | ||
| ESEA | EUROSEAS LTD | $50.01 | 124,000 | 103.28% | 46.79 | 45.36 | 40.07 | 35.82 | 37.43 | 77.38 | 70.25 | 58.98 | 48.19 | 36.18 | 2.34 | 2.26 | 0.07 | 0.88 | ||
| SLP | SIMULATIONS PLUS INC | $17.51 | 507,000 | 7.19% | 17.43 | 19.21 | 26.48 | 27.73 | 29.38 | 30.49 | 23.27 | 21.73 | 82.97 | 83.78 | -2.69 | -3.01 | 0.32 | 1.00 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.77 | 134,000 | -31.98% | 14.93 | 14.93 | 13.94 | 13.78 | 13.80 | 54.40 | 36.71 | 41.43 | 10.73 | 15.19 | 0.24 | 0.32 | -0.08 | 0.48 | ||
| WTBA | WEST BANCORPORATION INC | $20.76 | 35,800 | 11.88% | 20.14 | 19.64 | 19.61 | 20.02 | 20.83 | 61.70 | 80.33 | 87.56 | 83.39 | 91.33 | 0.34 | 0.15 | 0.19 | 0.78 | ||
| ACCO | ACCO BRANDS CORP | $3.89 | 645,000 | -24.03% | 3.72 | 3.65 | 3.69 | 4.03 | 4.74 | 60.63 | 84.48 | 87.61 | 84.32 | 91.96 | 0.05 | -0.00 | 0.05 | 1.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.71 | 24,200 | -34.59% | 33.66 | 33.74 | 33.97 | 33.23 | 33.39 | 49.52 | 48.42 | 48.98 | 50.80 | 53.90 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.08 | 31,000 | 11.51% | 16.66 | 16.45 | 16.66 | 17.45 | 17.50 | 60.07 | 63.64 | 64.20 | 93.96 | 92.96 | 0.08 | -0.04 | 0.13 | 0.49 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.30 | 37,000 | 28.47% | 23.74 | 23.14 | 23.09 | 22.88 | 24.69 | 60.90 | 81.83 | 85.45 | 78.77 | 88.66 | 0.39 | 0.22 | 0.17 | 0.40 | ||
| BGS | B&G FOODS INC | $4.22 | 3,352,000 | 21.23% | 4.35 | 4.39 | 4.70 | 5.71 | 6.55 | 42.64 | 36.77 | 55.97 | 39.68 | 67.38 | -0.09 | -0.11 | 0.02 | 0.42 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.12 | 334,000 | 10.23% | 4.93 | 4.85 | 4.55 | 4.70 | 5.32 | 62.05 | 82.59 | 83.51 | 84.11 | 82.83 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.47 | 145,000 | -8.81% | 12.23 | 11.99 | 11.65 | 11.75 | 12.65 | 61.35 | 83.16 | 89.03 | 81.93 | 90.81 | 0.25 | 0.18 | 0.07 | 0.95 | ||
| RBB | RBB BANCORP | $18.70 | 96,000 | 24.68% | 17.74 | 17.26 | 16.74 | 16.70 | 19.41 | 68.92 | 92.50 | 93.77 | 95.91 | 97.28 | 0.46 | 0.28 | 0.18 | 0.85 | ||
| JOUT | JOHNSON OUTDOORS INC | $31.96 | 77,000 | 38.24% | 30.64 | 30.24 | 27.75 | 26.58 | 30.20 | 64.35 | 80.40 | 83.11 | 62.87 | 64.87 | 1.07 | 0.98 | 0.09 | 0.90 | ||
| EVI | EVI INDUSTRIES INC | $25.81 | 15,200 | -23.23% | 22.53 | 20.60 | 18.82 | 18.06 | 18.34 | 79.37 | 92.22 | 90.98 | 96.64 | 95.91 | 1.69 | 1.10 | 0.59 | 0.80 | ||
| MSB | MESABI TRUST | $25.09 | 42,400 | 216.42% | 24.11 | 24.56 | 25.68 | 26.24 | 26.20 | 52.07 | 71.13 | 57.83 | 94.63 | 84.75 | -0.33 | -0.51 | 0.18 | 0.59 | ||
| FSBW | FS BANCORP INC | $42.50 | 21,000 | 40.94% | 40.66 | 39.52 | 39.40 | 38.65 | 41.10 | 69.02 | 90.28 | 91.98 | 86.72 | 93.14 | 0.88 | 0.42 | 0.46 | 0.54 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.95 | 68,000 | 16.04% | 30.71 | 29.43 | 28.90 | 30.26 | 31.36 | 74.25 | 92.40 | 94.95 | 98.43 | 99.48 | 1.13 | 0.57 | 0.57 | 1.08 | ||
| NL | NL INDUSTRIES INC | $6.65 | 41,600 | -37.54% | 6.41 | 6.60 | 7.39 | 7.41 | 7.58 | 47.07 | 73.70 | 67.18 | 93.45 | 91.17 | -0.23 | -0.29 | 0.06 | 1.04 | ||
| WEYS | WEYCO GROUP INC | $33.60 | 12,800 | -4.48% | 33.43 | 32.14 | 31.67 | 31.48 | 33.40 | 58.47 | 79.03 | 80.84 | 79.34 | 85.03 | 0.64 | 0.48 | 0.16 | 0.74 | ||
| CVEO | CIVEO CORP | $23.86 | 63,400 | 0.63% | 23.21 | 22.83 | 21.59 | 21.91 | 23.43 | 64.83 | 87.95 | 87.69 | 86.78 | 90.00 | 0.54 | 0.46 | 0.08 | 0.74 | ||
| BCML | BAYCOM CORP | $28.93 | 30,200 | 18.43% | 28.15 | 27.51 | 26.94 | 26.48 | 26.43 | 65.86 | 85.51 | 85.22 | 95.42 | 97.31 | 0.57 | 0.39 | 0.18 | 0.63 | ||
| NEWT | NEWTEKONE INC | $12.00 | 311,000 | 34.63% | 11.52 | 11.10 | 10.88 | 11.33 | 12.28 | 66.01 | 90.72 | 92.92 | 85.91 | 92.65 | 0.31 | 0.17 | 0.14 | 0.96 | ||
| PCB | PCB BANCORP | $22.09 | 25,400 | -11.19% | 21.40 | 20.67 | 20.15 | 19.47 | 19.59 | 69.27 | 93.06 | 95.20 | 86.89 | 93.38 | 0.62 | 0.43 | 0.19 | 0.74 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.79 | 459,000 | -1.71% | 7.36 | 7.41 | 7.53 | 8.32 | 8.97 | 64.79 | 88.48 | 72.31 | 100.00 | 92.22 | -0.02 | -0.08 | 0.06 | 0.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.60 | 191,000 | 85.44% | 26.37 | 25.09 | 25.31 | 24.69 | 26.45 | 67.33 | 93.15 | 93.33 | 96.43 | 97.77 | 0.67 | 0.31 | 0.36 | 0.56 | ||
| MPX | MARINE PRODUCTS CORP | $8.96 | 20,000 | 23.46% | 8.67 | 8.49 | 8.46 | 8.45 | 8.97 | 58.91 | 84.43 | 87.64 | 80.39 | 88.82 | 0.15 | 0.07 | 0.07 | 0.97 | ||
| CIX | COMPX INTERNATIONAL INC | $25.41 | 12,100 | 764.29% | 25.89 | 24.98 | 25.46 | 24.20 | 26.10 | 50.98 | 53.44 | 55.77 | 46.52 | 55.22 | 0.26 | 0.19 | 0.07 | 0.78 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.13 | 36,000 | 10.77% | 19.42 | 19.02 | 19.00 | 19.57 | 19.64 | 64.12 | 90.99 | 90.92 | 91.36 | 94.98 | 0.28 | 0.11 | 0.17 | 0.59 | ||
| CBAN | COLONY BANKCORP INC | $17.83 | 286,000 | 460.78% | 16.86 | 16.16 | 15.81 | 15.92 | 16.08 | 73.95 | 96.75 | 94.08 | 98.79 | 99.19 | 0.52 | 0.31 | 0.20 | 0.61 | ||
| MVBF | MVB FINANCIAL CORP | $23.50 | 48,500 | 4.53% | 22.62 | 21.50 | 19.70 | 18.62 | 19.44 | 79.68 | 92.98 | 92.74 | 81.13 | 90.01 | 1.10 | 0.94 | 0.15 | 0.76 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.59 | 681,000 | 62.14% | 4.58 | 4.31 | 3.60 | 3.51 | 3.72 | 66.03 | 71.38 | 79.14 | 24.60 | 42.29 | 0.31 | 0.33 | -0.02 | 1.14 | ||
| PKE | PARK AEROSPACE CORP | $15.27 | 77,000 | -14.44% | 14.64 | 14.28 | 13.86 | 13.67 | 13.99 | 67.02 | 86.22 | 87.44 | 82.84 | 88.09 | 0.36 | 0.24 | 0.12 | 0.70 | ||
| MKTW | MARKETWISE INC | $18.55 | 8,400 | -45.45% | 19.32 | 18.63 | 16.91 | 14.51 | 13.03 | 52.31 | 62.20 | 76.05 | 29.54 | 53.90 | 0.67 | 0.77 | -0.10 | 1.04 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.45 | 6,300 | -17.11% | 60.49 | 59.30 | 59.13 | 58.66 | 60.73 | 60.62 | 88.88 | 91.97 | 83.56 | 91.27 | 0.96 | 0.28 | 0.69 | 0.50 | ||
| NC | NACCO INDUSTRIES INC | $40.47 | 10,400 | 9.47% | 42.13 | 39.86 | 37.25 | 35.43 | 32.67 | 53.78 | 55.33 | 62.99 | 21.16 | 39.55 | 1.50 | 1.55 | -0.05 | 0.81 | ||
| BRT | BRT APARTMENTS CORP | $15.90 | 44,000 | 71.88% | 15.86 | 15.93 | 15.74 | 16.43 | 17.20 | 50.41 | 58.85 | 62.61 | 63.40 | 69.92 | 0.01 | 0.02 | -0.00 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.72 | 25,000 | -5.66% | 36.64 | 35.88 | 35.06 | 32.52 | 31.62 | 67.39 | 62.23 | 57.89 | 95.18 | 98.39 | 0.81 | 0.60 | 0.21 | 0.69 | ||
| FNLC | FIRST BANCORP INC | $26.41 | 35,000 | -43.18% | 25.84 | 24.96 | 24.67 | 24.72 | 25.84 | 63.25 | 87.98 | 92.58 | 87.66 | 95.89 | 0.64 | 0.37 | 0.27 | 0.62 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.96 | 65,500 | -21.08% | 14.17 | 14.18 | 14.45 | 14.79 | 15.22 | 41.70 | 28.48 | 35.60 | 33.77 | 48.00 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.20 | 429,000 | 5.41% | 6.97 | 6.99 | 6.74 | 6.91 | 7.17 | 61.39 | 79.97 | 66.49 | 89.90 | 71.42 | 0.07 | 0.05 | 0.02 | 0.76 | ||
| AUDC | AUDIOCODES LTD | $9.73 | 65,000 | -3.70% | 9.69 | 9.48 | 9.27 | 9.67 | 9.65 | 56.73 | 78.04 | 80.43 | 62.18 | 68.48 | 0.12 | 0.12 | 0.01 | 1.05 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | 1,384,000 | 648.11% | 6.88 | 6.51 | 5.58 | 5.35 | 6.15 | 80.85 | 91.79 | 93.89 | 91.65 | 93.79 | 0.60 | 0.42 | 0.18 | 1.28 | ||
| QUAD | QUAD/GRAPHICS INC | $5.62 | 129,000 | -43.42% | 5.66 | 5.52 | 5.54 | 5.62 | 6.10 | 51.46 | 74.36 | 81.67 | 71.54 | 79.59 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| LNKB | LINKBANCORP INC | $7.60 | 75,000 | 20.97% | 7.37 | 7.15 | 7.01 | 6.98 | 7.04 | 61.55 | 83.35 | 84.91 | 81.35 | 88.69 | 0.17 | 0.11 | 0.06 | 0.48 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.32 | 49,200 | 8.37% | 10.28 | 10.41 | 10.32 | 10.57 | 11.44 | 49.84 | 24.10 | 26.83 | 12.23 | 15.40 | -0.02 | -0.00 | -0.02 | 0.62 | ||
| LMNR | LIMONEIRA CO | $15.61 | 63,600 | -30.11% | 15.79 | 15.64 | 15.63 | 17.40 | 21.60 | 48.87 | 50.60 | 65.84 | 59.78 | 76.55 | 0.04 | -0.01 | 0.06 | 0.61 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.53 | 169,000 | -35.25% | 12.19 | 12.44 | 11.87 | 13.22 | 14.01 | 56.12 | 45.45 | 41.99 | 37.79 | 32.45 | 0.09 | 0.11 | -0.02 | 0.45 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.29 | 61,000 | -10.82% | 10.90 | 10.40 | 9.65 | 9.66 | 10.72 | 73.98 | 90.59 | 91.29 | 84.41 | 91.64 | 0.46 | 0.39 | 0.07 | 0.78 | ||
| ATNI | ATN INTERNATIONAL INC | $18.30 | 56,000 | -20.00% | 16.85 | 16.36 | 15.79 | 17.45 | 19.74 | 70.99 | 94.74 | 94.96 | 95.42 | 96.95 | 0.50 | 0.28 | 0.22 | 0.54 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.09 | 17,800 | -46.06% | 46.16 | 43.79 | 42.17 | 42.25 | 46.24 | 68.43 | 86.43 | 85.20 | 93.44 | 95.33 | 1.84 | 1.24 | 0.60 | 0.72 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.40 | 16,400 | -58.48% | 18.96 | 18.30 | 17.68 | 17.29 | 19.13 | 69.63 | 83.63 | 88.51 | 97.08 | 98.94 | 0.53 | 0.43 | 0.10 | 0.81 | ||
| WTI | W&T OFFSHORE INC | $1.85 | 2,045,000 | -5.54% | 1.74 | 1.89 | 1.59 | 1.53 | 1.73 | 54.07 | 18.39 | 16.73 | 14.83 | 13.11 | 0.03 | 0.07 | -0.03 | 1.12 | ||
| PLBC | PLUMAS BANCORP | $45.98 | 10,800 | -25.00% | 45.36 | 44.05 | 43.89 | 43.53 | 44.21 | 58.59 | 62.83 | 71.03 | 74.08 | 86.75 | 0.84 | 0.48 | 0.36 | 0.47 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.51 | 35,000 | -19.35% | 11.72 | 11.86 | 11.76 | 12.03 | 12.08 | 43.30 | 31.63 | 31.47 | 34.49 | 31.48 | -0.08 | -0.01 | -0.07 | 0.38 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.14 | 11,900 | -88.67% | 18.63 | 17.53 | 16.34 | 16.16 | 15.06 | 69.25 | 88.12 | 88.19 | 70.34 | 79.39 | 0.89 | 0.72 | 0.16 | 0.39 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.34 | 52,000 | 26.83% | 18.31 | 17.88 | 17.67 | 18.18 | 20.11 | 65.51 | 83.52 | 85.72 | 99.77 | 99.84 | 0.28 | 0.09 | 0.19 | 0.71 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.88 | 65,000 | -2.99% | 13.92 | 13.71 | 13.06 | 13.23 | 13.81 | 58.95 | 71.71 | 79.67 | 58.20 | 79.43 | 0.26 | 0.26 | 0.00 | 0.52 | ||
| CURI | CURIOSITYSTREAM INC | $4.59 | 677,000 | 51.12% | 5.18 | 5.12 | 5.22 | 3.96 | 2.97 | 39.59 | 13.49 | 21.26 | 9.85 | 21.05 | -0.14 | -0.04 | -0.09 | 1.32 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.54 | 30,300 | -3.50% | 18.24 | 17.90 | 18.68 | 20.30 | 24.46 | 53.87 | 71.14 | 78.06 | 78.71 | 89.20 | 0.03 | -0.16 | 0.20 | 1.06 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.74 | 430,000 | -5.29% | 4.87 | 4.89 | 4.68 | 4.60 | 5.57 | 46.86 | 28.06 | 39.75 | 23.34 | 29.35 | 0.03 | 0.07 | -0.03 | 1.04 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 1,113,000 | 45.11% | 2.96 | 3.00 | 2.78 | 3.04 | 3.85 | 63.80 | 64.25 | 54.11 | 50.94 | 44.01 | 0.09 | 0.07 | 0.01 | 1.15 | ||
| IMMR | IMMERSION CORP | $7.87 | 568,000 | -8.24% | 7.86 | 7.81 | 7.60 | 7.63 | 8.15 | 53.66 | 63.81 | 73.96 | 44.68 | 67.28 | 0.08 | 0.08 | 0.00 | 1.14 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.11 | 11,700 | 3.54% | 31.68 | 31.10 | 30.94 | 30.51 | 30.66 | 57.93 | 90.31 | 88.93 | 85.53 | 89.79 | 0.39 | 0.25 | 0.13 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 157,000 | 11.35% | 5.70 | 5.76 | 5.42 | 4.85 | 5.12 | 46.25 | 17.72 | 19.00 | 12.33 | 10.32 | 0.03 | 0.10 | -0.07 | 0.75 | ||
| PKBK | PARKE BANCORP INC | $21.38 | 27,700 | 28.84% | 20.84 | 20.10 | 19.73 | 19.25 | 20.24 | 67.20 | 90.60 | 92.22 | 87.72 | 93.42 | 0.51 | 0.36 | 0.16 | 0.61 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.20 | 8,500 | -6.59% | 30.65 | 29.95 | 29.19 | 27.50 | 28.06 | 58.87 | 79.23 | 81.63 | 61.74 | 77.22 | 0.63 | 0.51 | 0.11 | 0.58 | ||
| III | INFORMATION SERVICES GROUP INC | $5.21 | 324,000 | -28.16% | 4.86 | 4.80 | 4.60 | 4.03 | 3.66 | 67.14 | 86.11 | 88.44 | 90.57 | 91.24 | 0.12 | 0.09 | 0.03 | 0.87 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.67 | 10,500 | -34.38% | 49.38 | 48.34 | 47.21 | 47.36 | 48.36 | 70.07 | 94.40 | 96.55 | 100.00 | 100.00 | 1.08 | 0.67 | 0.41 | 0.43 | ||
| ALCO | ALICO INC | $32.27 | 30,500 | 17.31% | 32.49 | 31.95 | 31.03 | 30.10 | 28.79 | 53.19 | 57.37 | 73.23 | 38.14 | 67.08 | 0.53 | 0.47 | 0.06 | 0.57 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.85 | 47,000 | -52.53% | 13.83 | 14.16 | 14.48 | 14.81 | 15.30 | 45.14 | 44.93 | 36.21 | 77.77 | 64.92 | -0.24 | -0.23 | -0.00 | 0.69 | ||
| PWOD | PENNS WOODS BANCORP INC | $32.07 | 21,500 | 10.82% | 31.01 | 30.11 | 29.73 | 29.03 | 28.91 | 70.27 | 92.70 | 94.35 | 90.90 | 95.20 | 0.70 | 0.43 | 0.26 | 0.49 | ||
| MERC | MERCER INTERNATIONAL INC | $3.62 | 380,000 | -12.44% | 3.58 | 3.59 | 3.76 | 5.01 | 5.77 | 47.04 | 59.70 | 64.10 | 76.69 | 87.37 | -0.06 | -0.10 | 0.04 | 0.93 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.04 | 81,000 | -22.12% | 6.59 | 6.62 | 6.54 | 6.28 | 6.16 | 63.67 | 81.04 | 69.24 | 81.97 | 65.74 | 0.08 | 0.03 | 0.05 | 0.46 | ||
| INBK | FIRST INTERNET BANCORP | $27.37 | 39,400 | 34.47% | 27.34 | 25.53 | 24.16 | 25.68 | 31.10 | 63.33 | 82.97 | 87.70 | 74.37 | 80.89 | 1.04 | 0.83 | 0.22 | 1.16 | ||
| RGCO | RGC RESOURCES INC | $22.99 | 20,000 | 5.26% | 22.64 | 21.67 | 21.31 | 21.10 | 20.96 | 60.30 | 69.98 | 69.64 | 67.51 | 68.79 | 0.52 | 0.39 | 0.13 | 0.41 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.47 | 77,000 | 311.76% | 25.86 | 25.70 | 25.79 | 25.14 | 26.69 | 47.48 | 48.74 | 59.53 | 73.67 | 82.93 | 0.11 | 0.07 | 0.05 | 0.47 | ||
| JILL | JJILL INC | $15.35 | 144,000 | 114.93% | 15.04 | 14.84 | 15.63 | 17.66 | 21.84 | 51.09 | 78.69 | 78.80 | 96.22 | 98.74 | -0.12 | -0.30 | 0.18 | 0.91 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.27 | 9,900 | 4.21% | 2.15 | 2.11 | 2.07 | 2.29 | 2.51 | 58.12 | 55.18 | 64.61 | 45.96 | 61.76 | 0.05 | 0.02 | 0.03 | 0.58 | ||
| OVLY | OAK VALLEY BANCORP | $27.48 | 7,900 | -42.34% | 27.38 | 26.76 | 26.06 | 25.67 | 26.79 | 59.80 | 82.31 | 85.37 | 87.88 | 91.96 | 0.51 | 0.44 | 0.07 | 0.60 | ||
| JAKK | JAKKS PACIFIC INC | $20.37 | 217,000 | 16.67% | 20.58 | 21.00 | 20.54 | 22.71 | 25.24 | 46.00 | 35.95 | 35.99 | 20.80 | 27.18 | -0.10 | -0.04 | -0.06 | 1.37 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.65 | 142,000 | -24.06% | 7.73 | 7.56 | 7.19 | 7.14 | 7.08 | 54.80 | 67.47 | 72.29 | 35.47 | 43.65 | 0.15 | 0.17 | -0.02 | 0.91 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.64 | 54,600 | -43.13% | 9.44 | 9.30 | 9.44 | 9.37 | 9.57 | 61.75 | 73.13 | 79.33 | 84.34 | 91.64 | 0.09 | 0.03 | 0.06 | 0.81 | ||
| FVR | FRONTVIEW REIT INC | $11.86 | 269,000 | -29.21% | 12.05 | 11.82 | 11.80 | 13.07 | N/A | 49.87 | 67.79 | 81.08 | 40.11 | 66.09 | 0.11 | 0.07 | 0.03 | 0.69 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 629,000 | 92.35% | 2.39 | 2.32 | 2.09 | 2.06 | 2.18 | 64.68 | 92.78 | 89.23 | 95.14 | 88.41 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| BPRN | PRINCETON BANCORP INC | $32.53 | 10,800 | 10.20% | 31.40 | 30.65 | 30.86 | 30.65 | 33.18 | 61.95 | 88.33 | 89.10 | 92.57 | 93.72 | 0.45 | 0.16 | 0.29 | 0.47 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.70 | 27,400 | -39.65% | 9.61 | 9.46 | 9.31 | 8.94 | 9.04 | 56.13 | 67.12 | 70.24 | 76.03 | 83.17 | 0.13 | 0.10 | 0.03 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.