Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $37.85 | 60,400 | 361.07% | 37.81 | 39.07 | 37.61 | 37.04 | 34.02 | 46.36 | 14.70 | 12.22 | 11.74 | 7.60 | -0.26 | 0.08 | -0.33 | 0.50 | ||
| KINS | KINGSTONE COMPANIES INC | $17.29 | 136,000 | 44.68% | 16.93 | 16.68 | 15.54 | 14.87 | 15.54 | 64.97 | 50.83 | 40.66 | 31.94 | 22.21 | 0.42 | 0.47 | -0.06 | 0.46 | ||
| ELME | ELME COMMUNITIES | $2.77 | 16,747,000 | 145.56% | 15.98 | 16.66 | 16.78 | 16.83 | 16.44 | 2.99 | 26.56 | 43.04 | 0.00 | 13.10 | -1.08 | -0.13 | -0.96 | 0.63 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.07 | 139,000 | 12.10% | 16.74 | 16.78 | 16.45 | 15.43 | 15.29 | 59.60 | 83.49 | 69.10 | 100.00 | 84.24 | 0.10 | 0.09 | 0.00 | 0.45 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.41 | 70,600 | 30.74% | 8.50 | 8.52 | 8.90 | 9.50 | 9.86 | 41.62 | 29.50 | 41.41 | 27.67 | 45.48 | -0.11 | -0.13 | 0.03 | 0.61 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.35 | 23,000 | -8.00% | 10.38 | 10.49 | 10.11 | 10.18 | 9.76 | 50.77 | 26.95 | 26.16 | 21.99 | 21.20 | 0.04 | 0.09 | -0.05 | 0.72 | ||
| LMNR | LIMONEIRA CO | $13.26 | 103,000 | -41.48% | 12.76 | 13.76 | 13.74 | 14.48 | 15.13 | 45.62 | 23.87 | 18.79 | 32.90 | 23.29 | -0.36 | -0.29 | -0.07 | 0.59 | ||
| BPRN | PRINCETON BANCORP INC | $35.39 | 6,800 | -35.85% | 34.77 | 35.36 | 33.89 | 32.94 | 31.85 | 56.05 | 24.92 | 13.74 | 22.93 | 12.05 | 0.13 | 0.34 | -0.21 | 0.42 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.31 | 222,000 | 138.71% | 50.52 | 52.73 | 50.76 | 48.44 | 43.14 | 56.84 | 21.72 | 12.37 | 28.28 | 17.83 | -0.34 | -0.03 | -0.31 | 0.19 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 80,000 | -33.33% | 9.54 | 9.43 | 9.49 | 9.25 | 8.00 | 49.38 | 62.46 | 75.98 | 64.29 | 82.49 | 0.05 | 0.04 | 0.02 | 1.00 | ||
| LCNB | LCNB CORP | $16.65 | 39,000 | 13.04% | 16.43 | 16.81 | 16.12 | 15.77 | 15.25 | 53.55 | 23.64 | 16.46 | 13.53 | 7.27 | 0.03 | 0.13 | -0.10 | 0.57 | ||
| MKTW | MARKETWISE INC | $14.73 | 3,000 | -23.08% | 14.81 | 15.21 | 15.86 | 16.19 | 16.25 | 39.46 | 40.72 | 43.58 | 68.77 | 76.03 | -0.30 | -0.32 | 0.01 | 1.11 | ||
| VOXR | VOX ROYALTY CORP | $4.60 | 367,000 | -42.48% | 4.79 | 4.99 | 4.63 | 4.26 | 3.76 | 41.44 | 21.38 | 19.64 | 14.64 | 11.92 | -0.03 | 0.05 | -0.08 | 0.52 | ||
| FCCO | FIRST COMMUNITY CORP | $29.99 | 61,000 | 132.82% | 29.65 | 30.15 | 28.80 | 28.21 | 25.97 | 55.10 | 29.41 | 24.11 | 29.14 | 23.38 | 0.14 | 0.29 | -0.15 | 0.47 | ||
| WTI | W&T OFFSHORE INC | $1.55 | 1,531,000 | 42.29% | 1.60 | 1.65 | 1.80 | 1.87 | 1.72 | 36.52 | 7.94 | 7.07 | 16.49 | 8.38 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| FXNC | FIRST NATIONAL CORP | $25.56 | 32,000 | -7.51% | 25.10 | 25.51 | 24.37 | 23.65 | 22.03 | 58.94 | 28.17 | 15.55 | 18.14 | 7.61 | 0.10 | 0.25 | -0.15 | 0.36 | ||
| JILL | JJILL INC | $15.22 | 86,000 | 23.74% | 14.26 | 14.28 | 14.79 | 15.77 | 15.85 | 57.87 | 61.61 | 39.78 | 98.84 | 73.22 | -0.15 | -0.24 | 0.09 | 0.85 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.67 | 22,700 | 116.19% | 32.26 | 32.64 | 31.29 | 30.11 | 27.94 | 57.71 | 52.83 | 47.75 | 30.34 | 26.25 | 0.22 | 0.34 | -0.12 | 0.27 | ||
| RCKY | ROCKY BRANDS INC | $30.46 | 38,300 | 16.06% | 29.55 | 30.06 | 29.76 | 29.31 | 25.09 | 56.95 | 39.33 | 24.10 | 48.03 | 26.18 | -0.13 | -0.06 | -0.07 | 1.35 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.93 | 16,800 | 71.43% | 16.39 | 16.39 | 15.43 | 15.00 | 16.25 | 60.24 | 64.93 | 50.63 | 67.32 | 45.24 | 0.26 | 0.27 | -0.01 | 0.74 | ||
| CFFI | C & F FINANCIAL CORP | $69.80 | 2,900 | -50.00% | 70.83 | 72.72 | 70.60 | 69.81 | 67.30 | 44.20 | 19.04 | 18.37 | 3.75 | 2.06 | -0.27 | 0.29 | -0.56 | 0.48 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.42 | 9,100 | 102.22% | 33.03 | 33.95 | 32.90 | 31.96 | 30.44 | 44.72 | 14.48 | 25.41 | 14.50 | 22.50 | -0.14 | 0.13 | -0.27 | 0.33 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $64.44 | 950 | -60.42% | 64.01 | 64.35 | 66.97 | 69.33 | 72.38 | 45.04 | 73.47 | 56.31 | 84.74 | 84.84 | -0.78 | -1.01 | 0.23 | 0.06 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.69 | 3,900 | -18.75% | 40.21 | 41.08 | 40.36 | 40.01 | 38.49 | 50.69 | 15.91 | 12.63 | 16.49 | 7.70 | -0.19 | 0.04 | -0.23 | 0.42 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.03 | 26,700 | 21.36% | 40.09 | 40.82 | 38.46 | 41.41 | 37.94 | 55.49 | 38.77 | 36.53 | 40.49 | 31.65 | 0.14 | 0.31 | -0.17 | 0.87 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.74 | 50,700 | -39.64% | 8.65 | 8.72 | 8.78 | 9.17 | 9.20 | 50.87 | 29.37 | 24.39 | 41.99 | 30.11 | -0.04 | -0.05 | 0.00 | 0.80 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.94 | 64,000 | -7.25% | 23.80 | 24.39 | 24.43 | 27.98 | 33.90 | 54.25 | 70.20 | 52.91 | 95.14 | 81.98 | -0.26 | -0.40 | 0.13 | 1.26 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.00 | 17,100 | 80.00% | 33.38 | 33.50 | 31.06 | 30.44 | 28.71 | 63.23 | 31.28 | 23.25 | 15.08 | 5.03 | 0.62 | 0.81 | -0.19 | 0.45 | ||
| OPBK | OP BANCORP | $14.48 | 51,000 | -8.93% | 14.23 | 14.49 | 13.79 | 13.88 | 13.23 | 56.66 | 27.06 | 23.38 | 21.21 | 18.79 | 0.10 | 0.16 | -0.06 | 0.69 | ||
| RGCO | RGC RESOURCES INC | $20.80 | 12,000 | -47.14% | 21.36 | 22.08 | 21.79 | 21.90 | 21.62 | 33.50 | 3.78 | 4.76 | 0.00 | 0.61 | -0.32 | -0.13 | -0.20 | 0.41 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.83 | 10,900 | 41.56% | 39.65 | 39.86 | 37.81 | 37.46 | 34.64 | 57.97 | 26.64 | 16.83 | 10.63 | 3.54 | 0.40 | 0.60 | -0.20 | 0.08 | ||
| TRAK | REPOSITRAK INC | $11.65 | 98,000 | 60.66% | 12.32 | 12.81 | 13.67 | 14.86 | 17.40 | 29.03 | 11.39 | 10.79 | 11.05 | 12.51 | -0.54 | -0.44 | -0.10 | 0.81 | ||
| DSX | DIANA SHIPPING INC | $1.84 | 569,000 | 39.12% | 1.73 | 1.73 | 1.77 | 1.74 | 1.64 | 58.87 | 80.41 | 70.46 | 95.37 | 91.32 | -0.00 | -0.02 | 0.01 | 0.81 | ||
| IMMR | IMMERSION CORP | $6.49 | 312,000 | -1.27% | 6.63 | 6.66 | 6.64 | 6.86 | 7.15 | 45.15 | 27.81 | 22.90 | 21.80 | 13.87 | -0.07 | -0.03 | -0.03 | 1.11 | ||
| JAKK | JAKKS PACIFIC INC | $18.53 | 80,000 | -26.61% | 17.25 | 16.98 | 16.77 | 17.54 | 18.81 | 73.13 | 86.40 | 76.44 | 100.00 | 100.00 | 0.31 | 0.12 | 0.19 | 1.43 | ||
| ATLO | AMES NATIONAL CORP | $23.44 | 21,000 | -5.41% | 23.03 | 23.28 | 22.15 | 21.14 | 19.45 | 64.06 | 38.49 | 28.04 | 28.76 | 20.53 | 0.25 | 0.33 | -0.08 | 0.38 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.04 | 745,000 | 97.61% | 2.90 | 2.85 | 2.73 | 2.71 | 2.49 | 64.25 | 73.36 | 63.35 | 69.29 | 43.63 | 0.06 | 0.05 | 0.01 | 1.33 | ||
| MRBK | MERIDIAN CORP | $17.65 | 121,000 | 192.98% | 17.50 | 17.50 | 16.10 | 15.71 | 14.69 | 60.63 | 30.56 | 27.08 | 15.67 | 15.54 | 0.35 | 0.46 | -0.11 | 0.50 | ||
| EARN | ELLINGTON CREDIT CO | $5.41 | 339,000 | 67.82% | 5.32 | 5.26 | 5.26 | 5.39 | 5.49 | 59.79 | 81.57 | 77.35 | 94.32 | 92.90 | 0.03 | 0.01 | 0.01 | 0.69 | ||
| CURI | CURIOSITYSTREAM INC | $3.42 | 1,280,000 | 22.37% | 3.70 | 3.98 | 4.24 | 4.48 | 4.48 | 29.94 | 8.46 | 7.47 | 10.14 | 3.38 | -0.25 | -0.20 | -0.05 | 1.45 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.72 | 96,000 | -15.04% | 9.38 | 9.52 | 9.47 | 8.85 | 7.61 | 55.81 | 78.56 | 54.16 | 100.00 | 71.72 | -0.05 | -0.05 | 0.01 | 0.93 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $35.94 | 11,600 | 110.91% | 36.20 | 36.69 | 33.30 | 32.06 | 30.15 | 55.53 | 13.54 | 8.71 | 5.47 | 3.22 | 0.60 | 0.98 | -0.38 | 0.42 | ||
| ESCA | ESCALADE INC | $14.10 | 19,000 | -31.65% | 13.66 | 13.29 | 12.77 | 12.58 | 13.39 | 70.63 | 93.39 | 90.58 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.85 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.90 | 5,200 | -42.22% | 40.03 | 40.64 | 38.57 | 37.54 | 35.39 | 60.82 | 53.57 | 32.18 | 36.30 | 17.19 | 0.26 | 0.43 | -0.17 | 0.19 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.46 | 25,000 | -53.96% | 15.37 | 15.29 | 14.52 | 15.08 | 15.34 | 59.53 | 61.11 | 67.58 | 62.20 | 75.71 | 0.26 | 0.26 | 0.00 | 0.76 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.73 | 17,300 | 113.58% | 57.02 | 57.16 | 56.60 | 59.09 | 57.19 | 61.30 | 60.45 | 50.04 | 83.94 | 68.30 | 0.24 | 0.06 | 0.18 | 0.55 | ||
| INBK | FIRST INTERNET BANCORP | $21.59 | 67,000 | 37.86% | 20.73 | 21.25 | 19.68 | 21.43 | 22.90 | 58.61 | 33.75 | 29.42 | 26.66 | 22.29 | 0.21 | 0.27 | -0.06 | 1.11 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.83 | 240,000 | -25.00% | 5.09 | 5.11 | 5.10 | 6.19 | 6.07 | 67.62 | 88.76 | 81.62 | 97.69 | 95.15 | 0.09 | -0.03 | 0.12 | 1.33 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 679,000 | -73.14% | 3.81 | 3.75 | 3.26 | 3.49 | 3.77 | 52.31 | 38.76 | 47.91 | 22.25 | 25.61 | 0.16 | 0.19 | -0.03 | 0.81 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.17 | 43,600 | 75.81% | 10.08 | 10.19 | 9.87 | 9.56 | 9.10 | 54.92 | 42.40 | 36.05 | 44.34 | 36.45 | 0.05 | 0.08 | -0.04 | 0.45 | ||
| FCAP | FIRST CAPITAL INC | $52.53 | 8,900 | 64.81% | 57.55 | 60.87 | 52.38 | 47.53 | 45.06 | 38.54 | 3.12 | 3.48 | 0.00 | 0.00 | 0.34 | 2.05 | -1.71 | 0.25 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.43 | 64,000 | -48.39% | 7.09 | 6.95 | 7.04 | 8.68 | 10.11 | 58.07 | 77.73 | 73.90 | 86.85 | 85.53 | 0.05 | -0.02 | 0.08 | 0.40 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.29 | 12,500 | -71.97% | 13.05 | 13.12 | 12.52 | 12.22 | 11.41 | 57.38 | 49.58 | 34.68 | 48.84 | 25.98 | 0.12 | 0.17 | -0.04 | 0.37 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.62 | 3,500 | 2.94% | 35.02 | 35.58 | 34.45 | 33.69 | 31.42 | 46.70 | 11.55 | 9.88 | 8.68 | 5.11 | -0.07 | 0.20 | -0.27 | 0.29 | ||
| CFBK | CF BANKSHARES INC | $26.75 | 138,000 | 369.39% | 25.41 | 25.24 | 24.14 | 24.18 | 23.72 | 68.40 | 53.93 | 41.52 | 34.44 | 22.48 | 0.44 | 0.43 | 0.01 | 0.27 | ||
| SND | SMART SAND INC | $3.84 | 214,000 | -19.85% | 3.93 | 3.87 | 3.20 | 2.63 | 2.33 | 54.13 | 52.28 | 63.43 | 27.44 | 41.58 | 0.18 | 0.23 | -0.05 | 1.02 | ||
| HNVR | HANOVER BANCORP INC | $22.80 | 22,100 | 333.33% | 23.05 | 23.43 | 22.61 | 22.37 | 22.18 | 45.10 | 13.46 | 12.95 | 8.69 | 5.86 | -0.01 | 0.15 | -0.16 | 0.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.36 | 6,900 | -23.33% | 17.50 | 17.72 | 16.95 | 17.02 | 16.57 | 49.81 | 10.48 | 19.05 | 6.38 | 11.36 | 0.10 | 0.23 | -0.13 | 0.53 | ||
| WHF | WHITEHORSE FINANCE INC | $6.99 | 85,000 | -43.33% | 7.00 | 7.14 | 7.18 | 7.48 | 8.29 | 45.34 | 36.02 | 40.59 | 63.10 | 70.23 | -0.08 | -0.07 | -0.01 | 0.37 | ||
| MERC | MERCER INTERNATIONAL INC | $2.42 | 928,000 | 6.67% | 2.13 | 2.06 | 1.91 | 2.41 | 3.23 | 70.25 | 91.26 | 86.19 | 100.00 | 90.66 | 0.10 | 0.05 | 0.05 | 0.99 | ||
| ACU | ACME UNITED CORP | $42.30 | 5,600 | -64.33% | 40.75 | 40.83 | 38.55 | 39.66 | 40.01 | 66.81 | 61.68 | 48.01 | 43.62 | 21.12 | 0.75 | 0.77 | -0.02 | 0.45 | ||
| LARK | LANDMARK BANCORP INC | $26.48 | 4,700 | 23.68% | 26.44 | 27.50 | 26.60 | 25.91 | 26.00 | 45.97 | 19.10 | 9.06 | 20.75 | 8.47 | -0.38 | -0.06 | -0.32 | 0.18 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.18 | 31,700 | -17.66% | 19.81 | 19.59 | 17.81 | 17.49 | 17.13 | 71.34 | 69.55 | 64.90 | 12.25 | 6.50 | 0.58 | 0.66 | -0.08 | 0.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.95 | 71,500 | 52.13% | 9.78 | 9.89 | 9.59 | 10.46 | 10.47 | 53.96 | 35.21 | 26.11 | 24.97 | 13.00 | -0.02 | 0.02 | -0.04 | 0.94 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.31 | 23,700 | -22.55% | 20.33 | 20.82 | 19.68 | 20.25 | 19.55 | 50.01 | 19.16 | 12.83 | 8.10 | 2.70 | 0.01 | 0.20 | -0.19 | 0.53 | ||
| BCIC | BCP INVESTMENT CORP | $11.95 | 67,000 | 5.68% | 11.93 | 12.11 | 12.39 | 12.12 | 12.28 | 42.40 | 30.34 | 28.16 | 75.72 | 75.90 | -0.16 | -0.16 | -0.00 | 0.28 | ||
| FNWD | FINWARD BANCORP | $35.23 | 11,100 | 37.04% | 35.35 | 36.81 | 36.29 | 34.06 | 31.53 | 42.41 | 12.98 | 8.92 | 14.73 | 6.48 | -0.64 | -0.26 | -0.38 | 0.14 | ||
| HQI | HIREQUEST INC | $10.78 | 70,000 | 54.53% | 10.55 | 9.41 | 9.02 | 9.19 | 9.73 | 68.98 | 73.28 | 76.22 | 91.97 | 95.00 | 0.61 | 0.46 | 0.15 | 0.83 | ||
| RGP | RESOURCES CONNECTION INC | $4.50 | 1,350,000 | 298.23% | 5.11 | 5.16 | 4.86 | 4.87 | 5.14 | 31.93 | 53.32 | 53.74 | 40.15 | 43.21 | 0.02 | 0.09 | -0.06 | 0.95 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.31 | 304,000 | 87.65% | 10.91 | 10.92 | 10.65 | 10.43 | 9.96 | 42.19 | 71.48 | 77.34 | 66.67 | 82.18 | 0.10 | 0.10 | 0.00 | 1.07 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.20 | 0 | -100.00% | 6.34 | 6.48 | 6.78 | 7.09 | 7.32 | 42.37 | 27.82 | 31.60 | 66.13 | 65.04 | -0.16 | -0.15 | -0.00 | 0.58 | ||
| MDV | MODIV INDUSTRIAL INC | $14.35 | 37,000 | 23.33% | 14.40 | 14.57 | 14.56 | 14.66 | 14.74 | 45.78 | 20.41 | 15.15 | 23.18 | 14.12 | -0.10 | -0.06 | -0.04 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.96 | 12,400 | 18.10% | 14.02 | 14.12 | 13.69 | 13.97 | 13.78 | 49.98 | 14.57 | 19.24 | 9.91 | 5.68 | 0.04 | 0.10 | -0.06 | 0.33 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 1,032,000 | -12.76% | 1.76 | 1.78 | 1.84 | 1.89 | 2.14 | 47.67 | 56.81 | 56.34 | 71.36 | 76.36 | -0.02 | -0.02 | 0.01 | 0.52 | ||
| FF | FUTUREFUEL CORP | $3.26 | 225,000 | -23.21% | 3.21 | 3.27 | 3.39 | 3.66 | 3.84 | 48.03 | 32.68 | 25.09 | 43.58 | 23.04 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.40 | 5,900 | -53.91% | 16.68 | 16.94 | 15.79 | 15.90 | 16.29 | 49.08 | 19.61 | 13.71 | 10.03 | 4.81 | 0.13 | 0.30 | -0.17 | 0.63 | ||
| SRBK | SR BANCORP INC | $16.33 | 58,700 | 11.81% | 15.93 | 16.29 | 15.63 | 15.25 | 14.25 | 57.61 | 33.00 | 23.25 | 29.63 | 18.78 | 0.06 | 0.12 | -0.06 | 0.25 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.31 | 149,000 | 28.45% | 8.14 | 8.29 | 9.18 | 9.68 | 9.72 | 45.68 | 40.63 | 36.29 | 82.72 | 81.68 | -0.24 | -0.31 | 0.07 | 0.97 | ||
| BCBP | BCB BANCORP INC | $8.06 | 74,000 | 31.21% | 8.10 | 8.25 | 8.02 | 8.28 | 8.45 | 46.30 | 13.62 | 13.06 | 13.68 | 11.81 | -0.03 | 0.02 | -0.05 | 0.69 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.51 | 16,700 | 13.61% | 20.32 | 20.53 | 20.48 | 20.55 | 18.34 | 41.01 | 14.36 | 15.86 | 2.24 | 0.75 | -0.12 | 0.03 | -0.15 | 0.63 | ||
| CLAR | CLARUS CORP | $3.55 | 113,000 | -43.78% | 3.41 | 3.41 | 3.43 | 3.50 | 3.48 | 60.21 | 73.10 | 62.28 | 88.81 | 87.18 | 0.00 | -0.01 | 0.02 | 1.26 | ||
| MRCC | MONROE CAPITAL CORP | $6.28 | 40,000 | -62.26% | 6.30 | 6.39 | 6.49 | 6.84 | 6.75 | 45.08 | 39.30 | 51.53 | 43.10 | 60.68 | -0.06 | -0.06 | -0.00 | 0.43 | ||
| BTCS | BTCS INC | $2.90 | 588,000 | -39.38% | 2.88 | 3.02 | 3.10 | 3.85 | 3.39 | 45.49 | 50.12 | 52.24 | 78.58 | 84.26 | -0.10 | -0.10 | 0.01 | 1.86 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.69 | 40,700 | 85.00% | 3.76 | 3.81 | 3.71 | 3.67 | 3.64 | 42.49 | 3.82 | 4.05 | 3.87 | 1.29 | -0.01 | 0.02 | -0.03 | 0.57 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.32 | 17,200 | -6.01% | 21.71 | 22.42 | 21.35 | 20.81 | 20.06 | 45.68 | 10.21 | 14.65 | 9.35 | 12.49 | -0.05 | 0.17 | -0.22 | 0.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.70 | 60,000 | 294.74% | 46.28 | 45.08 | 41.31 | 42.13 | 40.28 | 56.61 | 61.41 | 67.18 | 21.38 | 36.94 | 1.45 | 1.58 | -0.13 | 0.35 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.43 | 2,000 | 185.71% | 20.63 | 20.75 | 19.80 | 19.60 | 19.00 | 50.27 | 9.05 | 11.02 | 8.05 | 4.92 | 0.15 | 0.29 | -0.14 | 0.14 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.36 | 208,000 | 136.36% | 9.60 | 9.89 | 9.75 | 10.15 | 10.30 | 40.74 | 24.18 | 28.53 | 33.46 | 35.45 | -0.12 | -0.06 | -0.06 | 0.80 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.55 | 20,300 | -27.50% | 11.26 | 11.03 | 10.52 | 10.24 | 10.10 | 58.64 | 78.28 | 73.77 | 72.10 | 70.26 | 0.24 | 0.21 | 0.03 | 0.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $16.34 | 29,400 | 0.00% | 16.20 | 16.40 | 15.67 | 15.49 | 15.87 | 53.45 | 40.34 | 40.77 | 18.05 | 15.27 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| ONL | ORION PROPERTIES INC | $2.19 | 168,000 | -18.84% | 2.24 | 2.16 | 2.27 | 2.50 | 2.31 | 47.84 | 61.72 | 74.63 | 56.04 | 72.46 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 42,000 | 70.04% | 2.73 | 2.60 | 2.62 | 2.87 | 2.96 | 69.30 | 89.46 | 85.77 | 98.25 | 98.25 | 0.07 | 0.01 | 0.05 | 0.55 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.38 | 737,000 | -2.12% | 3.49 | 3.63 | 3.96 | 4.45 | 4.56 | 35.59 | 14.29 | 8.51 | 29.27 | 28.07 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.90 | 5,000 | 72.41% | 14.78 | 14.80 | 14.51 | 13.76 | 13.87 | 58.06 | 67.70 | 50.82 | 71.92 | 42.91 | 0.09 | 0.11 | -0.02 | 0.15 | ||
| CSPI | CSP INC | $11.52 | 14,700 | -36.91% | 12.21 | 12.93 | 12.33 | 12.13 | 12.80 | 39.19 | 11.64 | 10.70 | 5.68 | 1.89 | -0.26 | -0.01 | -0.25 | 0.79 | ||
| MGYR | MAGYAR BANCORP INC | $17.55 | 1,200 | -7.69% | 17.48 | 17.39 | 17.06 | 17.10 | 16.34 | 55.30 | 25.50 | 28.68 | 18.14 | 26.13 | 0.15 | 0.15 | -0.01 | 0.08 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.40 | 31,200 | -35.00% | 6.01 | 5.47 | 5.53 | 6.89 | 7.78 | 78.91 | 90.35 | 91.44 | 96.85 | 98.06 | 0.43 | 0.11 | 0.33 | 0.50 | ||
| TORO | TORO CORP | $5.95 | 87,000 | -45.96% | 5.54 | 5.42 | 4.53 | 3.95 | 3.13 | 70.33 | 85.31 | 78.54 | 69.73 | 55.11 | 0.32 | 0.33 | -0.01 | 0.72 | ||
| UNB | UNION BANKSHARES INC | $24.49 | 11,100 | 0.00% | 23.76 | 23.65 | 23.14 | 24.34 | 26.93 | 62.31 | 44.40 | 40.36 | 52.06 | 51.25 | 0.20 | 0.15 | 0.05 | 0.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.58 | 8,900 | 368.42% | 43.51 | 43.91 | 44.25 | 45.33 | 47.01 | 44.96 | 29.24 | 31.03 | 33.06 | 31.14 | -0.29 | -0.27 | -0.02 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.