Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $2.67 | 823,504 | 76.00% | 2.53 | 2.47 | 2.97 | 3.42 | 5.43 | 48.98 | 80.26 | 83.72 | 85.11 | 88.19 | -0.13 | -0.19 | 0.06 | 0.83 | ||
| RRBI | RED RIVER BANCSHARES INC | $54.84 | 5,982 | 26.68% | 52.84 | 51.32 | 52.11 | 53.61 | 53.59 | 62.64 | 96.05 | 98.05 | 93.52 | 97.84 | 0.86 | 0.19 | 0.67 | 0.71 | ||
| MSB | MESABI TRUST | $27.92 | 21,714 | 1.82% | 27.92 | 27.35 | 26.86 | 27.31 | 24.65 | 54.12 | 53.83 | 55.81 | 31.25 | 33.85 | 0.35 | 0.32 | 0.03 | 0.64 | ||
| BSRR | SIERRA BANCORP | $26.37 | 46,946 | 54.99% | 26.69 | 26.04 | 27.44 | 28.71 | 29.05 | 47.07 | 69.96 | 76.02 | 66.34 | 79.33 | -0.11 | -0.29 | 0.18 | 0.83 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $22.81 | 97,955 | -1.95% | 23.32 | 23.63 | 25.21 | 25.72 | 25.91 | 35.16 | 9.37 | 11.57 | 13.93 | 14.37 | -0.54 | -0.55 | 0.01 | 0.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.82 | 36,746 | 19.79% | 40.61 | 39.30 | 42.86 | 48.74 | 47.39 | 49.47 | 70.51 | 75.08 | 80.98 | 87.31 | -0.47 | -0.99 | 0.52 | 1.37 | ||
| VBNK | VERSABANK | $11.04 | 13,969 | -62.73% | 11.13 | 10.64 | 10.53 | 12.12 | 13.09 | 54.30 | 70.33 | 75.35 | 42.64 | 62.54 | 0.21 | 0.15 | 0.06 | 0.55 | ||
| ZEUS | OLYMPIC STEEL INC | $32.16 | 90,209 | 8.83% | 32.30 | 31.31 | 31.63 | 33.24 | 36.83 | 52.33 | 43.14 | 56.61 | 40.20 | 60.25 | 0.36 | 0.13 | 0.23 | 1.34 | ||
| SB | SAFE BULKERS INC | $3.39 | 304,359 | 0.06% | 3.40 | 3.36 | 3.56 | 3.57 | 4.11 | 47.47 | 74.10 | 74.81 | 75.77 | 87.16 | -0.03 | -0.05 | 0.02 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.96 | 73,400 | -45.58% | 13.04 | 12.81 | 13.57 | 13.94 | 13.90 | 47.63 | 40.93 | 43.52 | 54.14 | 54.29 | -0.14 | -0.20 | 0.06 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.68 | 101,295 | 114.84% | 24.58 | 23.83 | 24.21 | 24.45 | 24.09 | 56.58 | 78.45 | 84.86 | 85.77 | 93.89 | 0.24 | 0.07 | 0.16 | 0.64 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.26 | 30,036 | 117.65% | 34.72 | 34.44 | 33.01 | 32.17 | 34.12 | 51.81 | 33.60 | 39.73 | 9.99 | 13.65 | 0.53 | 0.64 | -0.11 | 0.37 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 46,704 | 24.49% | 22.27 | 20.93 | 20.14 | 20.64 | 19.68 | 67.91 | 80.70 | 85.72 | 74.04 | 84.96 | 0.85 | 0.64 | 0.21 | 0.82 | ||
| SD | SANDRIDGE ENERGY INC | $9.39 | 431,192 | 58.57% | 9.32 | 9.37 | 10.44 | 11.15 | 11.67 | 43.83 | 30.49 | 31.75 | 77.15 | 78.51 | -0.33 | -0.41 | 0.07 | 1.12 | ||
| BSVN | BANK7 CORP | $36.90 | 26,020 | 18.44% | 36.77 | 36.16 | 37.95 | 40.88 | 41.10 | 49.27 | 77.73 | 82.02 | 83.04 | 90.45 | -0.23 | -0.52 | 0.28 | 0.80 | ||
| GPRK | GEOPARK LTD | $6.80 | 625,182 | -33.45% | 6.80 | 6.61 | 7.31 | 8.48 | 8.60 | 47.67 | 61.49 | 58.47 | 67.54 | 61.30 | -0.16 | -0.23 | 0.07 | 0.94 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.31 | 17,690 | -53.80% | 9.68 | 10.10 | 10.87 | 11.05 | 12.13 | 33.22 | 11.57 | 7.98 | 13.53 | 6.76 | -0.48 | -0.40 | -0.08 | 0.71 | ||
| CLDT | CHATHAM LODGING TRUST | $6.99 | 476,413 | -14.25% | 6.99 | 6.87 | 7.26 | 8.04 | 8.31 | 49.25 | 53.87 | 64.36 | 88.89 | 92.23 | -0.04 | -0.10 | 0.05 | 1.23 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.50 | 17,638 | 47.73% | 33.98 | 32.90 | 32.63 | 32.98 | 32.51 | 58.51 | 85.06 | 89.83 | 87.51 | 93.41 | 0.58 | 0.33 | 0.25 | 0.46 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.86 | 13,886 | 35.06% | 24.54 | 23.45 | 23.79 | 25.75 | 26.91 | 56.04 | 67.58 | 71.67 | 53.50 | 61.42 | 0.43 | 0.17 | 0.26 | 0.88 | ||
| BMRC | BANK OF MARIN BANCORP | $21.06 | 79,971 | 42.02% | 20.99 | 20.66 | 21.76 | 22.99 | 22.36 | 49.40 | 66.29 | 69.09 | 86.21 | 90.29 | -0.13 | -0.29 | 0.16 | 0.81 | ||
| SPOK | SPOK HOLDINGS INC | $16.48 | 139,238 | -11.97% | 15.52 | 15.43 | 15.90 | 16.08 | 15.74 | 59.37 | 95.34 | 94.84 | 99.59 | 99.86 | 0.09 | -0.12 | 0.21 | 0.49 | ||
| WNC | WABASH NATIONAL CORP | $8.09 | 883,803 | -11.73% | 8.74 | 9.33 | 10.41 | 13.04 | 16.11 | 37.36 | 34.97 | 33.82 | 51.08 | 48.66 | -0.75 | -0.63 | -0.12 | 1.14 | ||
| EGY | VAALCO ENERGY INC | $3.25 | 908,321 | 8.32% | 3.36 | 3.36 | 3.64 | 4.01 | 4.95 | 41.09 | 18.36 | 30.25 | 31.61 | 53.24 | -0.10 | -0.10 | 0.01 | 1.09 | ||
| LAND | GLADSTONE LAND CORP | $9.27 | 427,571 | 17.38% | 9.74 | 9.62 | 10.32 | 10.62 | 12.02 | 34.88 | 14.66 | 40.21 | 10.86 | 39.26 | -0.17 | -0.18 | 0.00 | 0.84 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.98 | 259,635 | -16.82% | 9.18 | 9.10 | 10.06 | 10.62 | 10.60 | 39.29 | 34.31 | 44.83 | 58.02 | 69.23 | -0.25 | -0.30 | 0.05 | 0.59 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.60 | 54,001 | -23.06% | 17.57 | 16.89 | 17.67 | 18.49 | 19.14 | 54.57 | 82.27 | 86.74 | 82.69 | 90.36 | 0.07 | -0.10 | 0.17 | 0.70 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.01 | 2,999,404 | -5.83% | 1.90 | 1.89 | 2.33 | 2.48 | 3.31 | 48.55 | 75.77 | 74.89 | 90.16 | 93.62 | -0.09 | -0.14 | 0.05 | 1.75 | ||
| WTBA | WEST BANCORPORATION INC | $19.26 | 64,687 | 67.58% | 19.50 | 19.22 | 19.92 | 20.95 | 20.78 | 47.09 | 69.42 | 77.94 | 64.94 | 80.64 | -0.02 | -0.13 | 0.12 | 0.85 | ||
| FVR | FRONTVIEW REIT INC | $11.69 | 197,229 | -12.30% | 12.31 | 12.18 | 13.41 | 15.56 | N/A | 39.31 | 28.88 | 48.35 | 27.46 | 53.91 | -0.30 | -0.37 | 0.06 | 0.66 | ||
| MOV | MOVADO GROUP INC | $14.60 | 179,590 | 11.02% | 14.13 | 13.89 | 16.08 | 17.88 | 19.41 | 48.98 | 85.65 | 85.56 | 89.07 | 91.82 | -0.46 | -0.70 | 0.24 | 1.10 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.04 | 32,070 | -10.91% | 22.95 | 22.24 | 22.55 | 23.72 | 24.47 | 55.33 | 74.95 | 77.09 | 82.54 | 88.89 | 0.21 | 0.05 | 0.16 | 0.37 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.28 | 2,213,380 | -12.76% | 2.20 | 2.22 | 2.63 | 2.81 | 3.73 | 45.95 | 64.33 | 64.56 | 93.16 | 94.30 | -0.11 | -0.15 | 0.03 | 1.30 | ||
| ACCO | ACCO BRANDS CORP | $3.55 | 979,732 | 22.48% | 3.75 | 3.72 | 4.14 | 4.70 | 5.03 | 38.14 | 19.19 | 27.49 | 21.92 | 29.33 | -0.15 | -0.15 | 0.01 | 1.05 | ||
| CIX | COMPX INTERNATIONAL INC | $25.91 | 1,729 | -78.57% | 26.64 | 25.04 | 23.25 | 24.57 | 26.49 | 56.51 | 81.20 | 88.30 | 11.86 | 40.53 | 1.12 | 1.10 | 0.02 | 0.76 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.38 | 889,694 | 2.91% | 20.19 | 20.23 | 22.63 | 25.79 | 28.97 | 44.56 | 42.62 | 45.38 | 87.22 | 91.25 | -0.67 | -0.88 | 0.21 | 1.27 | ||
| XPER | XPERI INC | $6.95 | 270,243 | 6.87% | 7.23 | 6.94 | 7.49 | 8.51 | 8.59 | 42.36 | 57.88 | 65.07 | 50.31 | 58.52 | -0.09 | -0.14 | 0.05 | 1.23 | ||
| FSBW | FS BANCORP INC | $39.64 | 19,257 | 24.79% | 39.29 | 38.72 | 37.99 | 39.44 | 41.75 | 57.11 | 71.80 | 75.60 | 74.91 | 80.69 | 0.50 | 0.38 | 0.12 | 0.63 | ||
| OFLX | OMEGA FLEX INC | $30.37 | 12,181 | -5.66% | 30.55 | 30.47 | 34.32 | 37.41 | 43.41 | 42.54 | 61.34 | 63.55 | 83.35 | 83.53 | -1.09 | -1.35 | 0.26 | 0.87 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.66 | 83,061 | 18.73% | 14.49 | 14.16 | 14.89 | 15.27 | 15.48 | 55.10 | 86.11 | 90.10 | 83.84 | 89.16 | -0.01 | -0.13 | 0.12 | 0.37 | ||
| SHYF | SHYFT GROUP INC | $8.74 | 178,531 | -38.55% | 8.79 | 8.22 | 8.66 | 10.27 | 11.75 | 52.65 | 83.00 | 86.01 | 82.96 | 87.37 | 0.07 | -0.09 | 0.16 | 1.41 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.81 | 127,109 | 8.34% | 18.85 | 18.34 | 19.90 | 21.06 | 23.40 | 48.73 | 54.84 | 66.21 | 61.16 | 76.75 | -0.12 | -0.36 | 0.24 | 0.88 | ||
| GDEV | GDEV INC | $16.75 | 50,065 | -4.54% | 12.61 | 11.87 | 13.68 | 15.76 | 21.90 | 70.06 | 81.67 | 69.30 | 98.31 | 95.93 | 0.59 | -0.26 | 0.85 | 0.14 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.46 | 313,317 | -49.92% | 7.95 | 8.12 | 8.77 | 9.03 | 9.76 | 36.48 | 17.73 | 14.58 | 25.67 | 20.54 | -0.37 | -0.29 | -0.08 | 0.71 | ||
| WEYS | WEYCO GROUP INC | $31.21 | 17,991 | 83.32% | 29.65 | 29.43 | 30.12 | 33.06 | 33.57 | 58.44 | 67.68 | 68.57 | 93.72 | 94.67 | 0.12 | -0.24 | 0.36 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.64 | 170,878 | -21.41% | 12.98 | 13.10 | 13.61 | 13.36 | 13.86 | 35.37 | 26.97 | 28.51 | 1.81 | 3.04 | -0.24 | -0.18 | -0.06 | 0.51 | ||
| NRC | NATIONAL RESEARCH CORP | $13.09 | 117,260 | -11.37% | 11.89 | 11.38 | 12.98 | 15.11 | 17.99 | 59.83 | 86.45 | 89.94 | 98.93 | 99.29 | -0.07 | -0.46 | 0.39 | 0.71 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.16 | 123,515 | 42.41% | 10.68 | 10.36 | 11.20 | 12.44 | 12.55 | 56.22 | 86.94 | 88.90 | 88.84 | 92.14 | -0.02 | -0.24 | 0.22 | 0.97 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.10 | 71,539 | 140.02% | 19.01 | 18.96 | 19.73 | 19.85 | 19.74 | 47.86 | 32.14 | 38.68 | 60.63 | 68.06 | -0.18 | -0.23 | 0.06 | 0.67 | ||
| NVEC | NVE CORP | $60.66 | 14,146 | 24.56% | 59.63 | 58.52 | 62.28 | 69.54 | 74.38 | 51.60 | 72.09 | 79.14 | 75.80 | 85.07 | -0.41 | -1.17 | 0.75 | 0.96 | ||
| BCML | BAYCOM CORP | $26.33 | 26,544 | 13.78% | 26.17 | 25.97 | 25.72 | 26.59 | 25.51 | 54.53 | 51.09 | 56.04 | 39.42 | 48.36 | 0.20 | 0.14 | 0.06 | 0.74 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.75 | 23,029 | 43.71% | 24.56 | 23.45 | 23.82 | 25.39 | 27.06 | 60.32 | 84.66 | 87.18 | 80.60 | 88.63 | 0.64 | 0.18 | 0.46 | 0.53 | ||
| MPX | MARINE PRODUCTS CORP | $8.33 | 26,805 | 24.90% | 8.42 | 8.35 | 8.36 | 8.74 | 9.19 | 48.93 | 34.07 | 37.32 | 15.50 | 23.04 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| BRT | BRT APARTMENTS CORP | $15.31 | 21,469 | 8.75% | 15.55 | 15.55 | 16.73 | 17.21 | 17.72 | 39.88 | 14.06 | 32.94 | 36.29 | 53.85 | -0.32 | -0.38 | 0.06 | 0.86 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.75 | 684,127 | 14.37% | 5.95 | 5.90 | 6.89 | 6.92 | 7.42 | 39.55 | 47.99 | 61.51 | 54.41 | 66.54 | -0.24 | -0.30 | 0.06 | 0.84 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.68 | 95,691 | 103.27% | 30.73 | 30.94 | 30.78 | 32.73 | 31.95 | 40.56 | 25.56 | 19.82 | 13.32 | 6.43 | -0.61 | -0.14 | -0.47 | 1.15 | ||
| PCB | PCB BANCORP | $19.68 | 36,800 | 35.58% | 19.57 | 18.86 | 18.76 | 19.32 | 19.22 | 59.45 | 79.82 | 85.31 | 77.49 | 84.33 | 0.37 | 0.25 | 0.13 | 0.77 | ||
| RBB | RBB BANCORP | $15.82 | 25,685 | -1.94% | 15.72 | 15.57 | 16.33 | 18.04 | 20.48 | 49.25 | 65.40 | 68.76 | 95.20 | 89.58 | -0.16 | -0.25 | 0.10 | 0.90 | ||
| QUAD | QUAD/GRAPHICS INC | $5.53 | 366,622 | 15.64% | 5.18 | 5.14 | 5.40 | 6.22 | 5.91 | 56.79 | 90.32 | 83.72 | 93.99 | 86.08 | -0.03 | -0.10 | 0.08 | 1.21 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.49 | 30,077 | -11.89% | 20.08 | 19.55 | 21.08 | 23.36 | 26.64 | 44.83 | 77.11 | 88.29 | 78.06 | 91.80 | -0.14 | -0.42 | 0.27 | 1.10 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.73 | 5,547 | -9.85% | 55.98 | 55.93 | 57.15 | 59.99 | 58.92 | 54.36 | 73.25 | 67.58 | 99.79 | 89.56 | -0.14 | -0.49 | 0.36 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $24.52 | 18,846 | -29.71% | 24.47 | 23.90 | 24.54 | 25.44 | 26.19 | 52.78 | 82.39 | 86.44 | 79.87 | 86.36 | 0.09 | -0.05 | 0.14 | 0.67 | ||
| MATV | MATIV HOLDINGS INC | $5.03 | 454,090 | 23.65% | 5.20 | 5.00 | 5.75 | 7.83 | 12.05 | 42.30 | 69.76 | 75.95 | 77.89 | 85.34 | -0.18 | -0.27 | 0.09 | 1.16 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.04 | 58,147 | -13.36% | 11.78 | 11.39 | 11.83 | 12.23 | 12.64 | 57.28 | 80.38 | 85.07 | 88.53 | 92.66 | 0.07 | -0.06 | 0.13 | 0.80 | ||
| LMNR | LIMONEIRA CO | $15.01 | 120,014 | 186.87% | 15.46 | 15.78 | 17.82 | 20.85 | 23.05 | 33.76 | 29.36 | 38.37 | 61.38 | 77.61 | -0.69 | -0.80 | 0.10 | 0.64 | ||
| CBAN | COLONY BANKCORP INC | $15.43 | 61,292 | -4.00% | 15.54 | 15.14 | 15.73 | 16.14 | 15.79 | 49.42 | 76.84 | 82.91 | 81.14 | 91.15 | 0.00 | -0.09 | 0.09 | 0.72 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.99 | 26,454 | 49.88% | 33.38 | 31.29 | 30.41 | 30.66 | 30.04 | 65.91 | 82.19 | 86.46 | 72.89 | 80.67 | 1.19 | 0.87 | 0.32 | 0.68 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 1,134 | 289.69% | 77.74 | 77.83 | 78.74 | 80.35 | 79.72 | 43.90 | 38.02 | 40.30 | 52.51 | 67.25 | -0.36 | -0.42 | 0.05 | 0.11 | ||
| CURI | CURIOSITYSTREAM INC | $4.63 | 10,797,450 | 2,440.15% | 3.50 | 3.20 | 2.86 | 2.47 | 2.10 | 77.45 | 64.74 | 65.11 | 46.56 | 43.86 | 0.27 | 0.19 | 0.08 | 1.22 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.86 | 160,125 | 34.13% | 13.24 | 13.27 | 12.01 | 10.88 | 11.97 | 60.61 | 58.99 | 38.87 | 48.00 | 28.59 | 0.40 | 0.45 | -0.05 | 0.60 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.05 | 252,143 | -10.00% | 4.11 | 4.17 | 4.65 | 4.97 | 5.73 | 39.93 | 32.34 | 36.08 | 62.76 | 73.71 | -0.16 | -0.18 | 0.02 | 0.89 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.39 | 39,551 | 86.21% | 11.79 | 11.57 | 12.14 | 11.92 | 12.55 | 43.91 | 31.63 | 40.10 | 40.25 | 48.19 | -0.07 | -0.11 | 0.03 | 0.41 | ||
| PKE | PARK AEROSPACE CORP | $13.16 | 61,910 | 99.95% | 13.18 | 13.15 | 13.33 | 13.89 | 13.81 | 48.62 | 34.33 | 38.32 | 31.46 | 31.20 | -0.06 | -0.07 | 0.02 | 0.72 | ||
| NEWT | NEWTEKONE INC | $9.91 | 654,030 | 47.73% | 10.40 | 10.31 | 11.36 | 12.15 | 12.60 | 39.34 | 15.00 | 29.05 | 17.09 | 32.71 | -0.35 | -0.34 | -0.01 | 0.96 | ||
| CVEO | CIVEO CORP | $19.30 | 73,252 | -37.15% | 19.46 | 19.59 | 21.04 | 22.38 | 24.44 | 42.27 | 46.93 | 42.38 | 63.53 | 49.08 | -0.62 | -0.67 | 0.05 | 0.81 | ||
| PLBC | PLUMAS BANCORP | $43.70 | 10,187 | 27.56% | 43.21 | 42.05 | 42.81 | 44.58 | 43.37 | 55.09 | 81.11 | 85.52 | 88.65 | 87.37 | 0.33 | 0.01 | 0.31 | 0.51 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | 1,450,645 | 215.36% | 4.09 | 3.88 | 4.35 | 5.10 | 6.05 | 67.52 | 96.01 | 95.63 | 97.50 | 98.33 | -0.01 | -0.13 | 0.12 | 1.12 | ||
| LNKB | LINKBANCORP INC | $6.85 | 36,216 | 27.58% | 6.76 | 6.63 | 6.83 | 7.11 | 6.93 | 53.59 | 69.02 | 71.30 | 62.43 | 64.79 | 0.02 | -0.03 | 0.05 | 0.44 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.39 | 80,255 | 94.71% | 28.26 | 27.22 | 28.39 | 31.29 | 31.35 | 55.26 | 73.50 | 79.83 | 76.27 | 86.12 | 0.17 | -0.13 | 0.29 | 0.50 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.41 | 28,694 | 108.59% | 14.26 | 13.87 | 14.89 | 15.28 | 15.45 | 51.65 | 66.24 | 71.02 | 71.23 | 76.49 | -0.06 | -0.19 | 0.13 | 0.68 | ||
| ATNI | ATN INTERNATIONAL INC | $16.25 | 64,677 | 77.34% | 16.86 | 17.21 | 18.94 | 17.73 | 22.01 | 40.13 | 45.25 | 39.22 | 56.14 | 46.31 | -0.75 | -0.68 | -0.07 | 0.58 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.13 | 94,436 | -20.56% | 11.88 | 12.10 | 13.52 | 14.99 | 14.01 | 37.30 | 37.77 | 49.79 | 53.76 | 66.46 | -0.57 | -0.58 | 0.01 | 0.56 | ||
| JOUT | JOHNSON OUTDOORS INC | $24.17 | 23,271 | 8.15% | 23.76 | 23.10 | 24.49 | 28.56 | 31.95 | 52.34 | 70.13 | 76.10 | 80.92 | 88.02 | -0.13 | -0.41 | 0.28 | 0.92 | ||
| NC | NACCO INDUSTRIES INC | $33.46 | 6,319 | -47.21% | 34.57 | 35.51 | 34.01 | 32.51 | 30.63 | 45.05 | 17.64 | 18.11 | 4.74 | 7.46 | -0.11 | 0.28 | -0.39 | 0.87 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.27 | 47,089 | 1.81% | 10.39 | 10.29 | 10.64 | 11.14 | 11.89 | 46.45 | 49.88 | 61.67 | 48.45 | 61.56 | -0.04 | -0.08 | 0.03 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $8.42 | 114,242 | -56.45% | 9.20 | 9.11 | 9.64 | 10.06 | 9.89 | 35.07 | 24.46 | 39.40 | 25.74 | 49.55 | -0.19 | -0.15 | -0.04 | 1.05 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $16.98 | 20,061 | 61.12% | 16.61 | 15.64 | 16.50 | 18.14 | 19.34 | 58.29 | 77.41 | 81.33 | 75.97 | 83.18 | 0.23 | -0.04 | 0.27 | 0.80 | ||
| ESEA | EUROSEAS LTD | $34.79 | 13,686 | -44.72% | 32.34 | 30.76 | 31.32 | 32.58 | 37.50 | 69.35 | 94.06 | 90.83 | 99.96 | 99.99 | 0.90 | 0.26 | 0.64 | 0.94 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.39 | 8,361 | 64.94% | 30.58 | 29.97 | 30.09 | 30.25 | 30.37 | 51.55 | 77.28 | 83.75 | 71.28 | 82.29 | 0.28 | 0.17 | 0.11 | 0.59 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.77 | 13,708 | -28.38% | 25.33 | 24.15 | 24.45 | 25.54 | 26.87 | 59.64 | 66.63 | 74.92 | 59.85 | 74.40 | 0.53 | 0.28 | 0.25 | 0.56 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.37 | 5,350 | 90.46% | 40.54 | 39.84 | 41.70 | 44.14 | 47.75 | 52.29 | 72.51 | 81.29 | 72.82 | 81.97 | -0.00 | -0.46 | 0.45 | 0.75 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.43 | 7,604 | 31.22% | 27.17 | 25.81 | 26.11 | 26.53 | 27.30 | 64.17 | 83.64 | 85.31 | 86.88 | 89.65 | 0.79 | 0.27 | 0.52 | 0.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.26 | 65,255 | 33.72% | 12.21 | 12.19 | 13.00 | 13.35 | 14.08 | 44.06 | 56.09 | 60.88 | 91.45 | 95.96 | -0.19 | -0.26 | 0.08 | 0.59 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.87 | 263,726 | -16.20% | 6.09 | 6.05 | 6.74 | 7.21 | 7.36 | 38.19 | 33.33 | 40.53 | 52.92 | 57.10 | -0.19 | -0.23 | 0.03 | 0.79 | ||
| MEI | METHODE ELECTRONICS INC | $6.59 | 278,989 | 59.47% | 6.44 | 6.10 | 6.77 | 9.22 | 9.98 | 53.90 | 80.60 | 84.27 | 82.50 | 88.42 | -0.04 | -0.18 | 0.14 | 1.14 | ||
| JILL | JJILL INC | $15.31 | 53,921 | -2.22% | 15.40 | 15.54 | 17.99 | 22.27 | 25.37 | 39.19 | 46.77 | 50.19 | 69.59 | 78.24 | -0.80 | -1.00 | 0.20 | 1.00 | ||
| IMMR | IMMERSION CORP | $7.17 | 228,578 | -48.96% | 7.25 | 7.17 | 7.44 | 8.06 | 8.70 | 46.81 | 50.28 | 62.66 | 51.54 | 66.36 | -0.06 | -0.09 | 0.03 | 1.12 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 88,632 | 6.40% | 9.37 | 8.65 | 9.15 | 9.51 | 10.02 | 65.63 | 93.23 | 92.87 | 97.94 | 97.56 | 0.23 | 0.03 | 0.20 | 0.81 | ||
| MVBF | MVB FINANCIAL CORP | $17.65 | 16,836 | 30.56% | 17.27 | 16.72 | 17.14 | 18.55 | 19.64 | 59.93 | 84.74 | 87.42 | 90.99 | 95.63 | 0.18 | -0.03 | 0.20 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $19.15 | 24,946 | 57.47% | 19.05 | 18.45 | 18.65 | 19.45 | 20.17 | 57.39 | 86.98 | 88.28 | 89.65 | 94.15 | 0.22 | 0.09 | 0.13 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.