Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $13.77 | 192,000 | -34.69% | 15.30 | 15.58 | 16.63 | 17.17 | 16.66 | 24.95 | 20.39 | 21.68 | 21.63 | 21.47 | -0.65 | -0.45 | -0.20 | 0.44 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.91 | 29,300 | 99.32% | 20.51 | 20.38 | 20.69 | 19.29 | 20.38 | 42.77 | 32.77 | 42.96 | 25.33 | 43.08 | -0.04 | -0.00 | -0.04 | 1.11 | ||
| III | INFORMATION SERVICES GROUP INC | $5.91 | 608,000 | 3.23% | 5.65 | 5.57 | 5.48 | 5.10 | 4.44 | 59.39 | 57.26 | 57.27 | 61.78 | 47.06 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| CBAN | COLONY BANKCORP INC | $16.15 | 86,000 | 133.70% | 16.28 | 16.38 | 16.91 | 16.77 | 16.40 | 44.16 | 22.18 | 16.57 | 40.39 | 34.14 | -0.23 | -0.21 | -0.02 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 42,500 | -16.67% | 20.19 | 20.21 | 20.88 | 21.67 | 22.43 | 46.19 | 32.63 | 30.92 | 41.09 | 38.74 | -0.22 | -0.23 | 0.01 | 0.44 | ||
| BRT | BRT APARTMENTS CORP | $14.86 | 27,600 | -24.80% | 14.82 | 14.86 | 15.48 | 15.48 | 16.08 | 44.45 | 43.82 | 35.21 | 89.85 | 72.54 | -0.20 | -0.22 | 0.02 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $5.52 | 286,000 | 48.96% | 5.70 | 5.72 | 6.17 | 5.99 | 5.92 | 41.96 | 20.94 | 16.38 | 31.10 | 24.86 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| NL | NL INDUSTRIES INC | $5.74 | 33,800 | 126.85% | 5.90 | 5.89 | 6.08 | 6.24 | 6.92 | 44.43 | 36.65 | 37.80 | 49.85 | 54.73 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | 59,000 | -42.72% | 10.23 | 10.43 | 10.12 | 10.12 | 10.45 | 47.07 | 27.96 | 18.21 | 23.20 | 12.73 | -0.05 | 0.03 | -0.08 | 0.63 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 234,000 | 42.68% | 6.92 | 6.94 | 6.94 | 6.56 | 5.78 | 37.75 | 23.08 | 20.51 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| FNLC | FIRST BANCORP INC | $24.86 | 16,100 | 15.00% | 25.08 | 24.95 | 26.00 | 25.81 | 25.32 | 44.63 | 33.98 | 32.42 | 51.31 | 49.89 | -0.27 | -0.29 | 0.02 | 0.63 | ||
| NEWT | NEWTEKONE INC | $10.49 | 241,000 | -16.90% | 10.65 | 10.75 | 11.44 | 11.48 | 11.56 | 40.88 | 23.48 | 18.74 | 55.19 | 46.85 | -0.27 | -0.26 | -0.01 | 0.99 | ||
| OEC | ORION SA | $4.90 | 1,267,000 | 60.99% | 5.44 | 5.86 | 7.73 | 9.15 | 10.92 | 21.22 | 10.59 | 10.15 | 36.02 | 47.49 | -0.71 | -0.75 | 0.03 | 1.24 | ||
| TRAK | REPOSITRAK INC | $15.02 | 61,300 | 80.29% | 15.22 | 14.93 | 15.89 | 17.05 | 18.94 | 45.47 | 54.46 | 55.10 | 56.23 | 57.39 | -0.20 | -0.27 | 0.08 | 0.81 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.95 | 603,000 | 126.69% | 5.30 | 5.31 | 5.42 | 5.57 | 5.14 | 66.57 | 45.94 | 26.64 | 44.14 | 23.95 | -0.02 | -0.06 | 0.04 | 0.76 | ||
| OFLX | OMEGA FLEX INC | $27.05 | 53,000 | 62.58% | 28.25 | 28.76 | 31.58 | 32.63 | 33.86 | 27.13 | 17.20 | 14.86 | 5.87 | 9.22 | -1.10 | -1.04 | -0.06 | 0.84 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.91 | 154,000 | 29.41% | 13.04 | 12.84 | 13.23 | 13.54 | 14.27 | 47.79 | 61.53 | 63.26 | 61.84 | 62.59 | -0.03 | -0.06 | 0.03 | 0.39 | ||
| CIX | COMPX INTERNATIONAL INC | $21.92 | 1,900 | -68.33% | 22.66 | 22.80 | 23.52 | 24.70 | 24.43 | 35.46 | 13.56 | 10.08 | 4.97 | 13.53 | -0.42 | -0.36 | -0.05 | 0.82 | ||
| WEYS | WEYCO GROUP INC | $28.20 | 10,400 | 23.81% | 29.27 | 29.07 | 29.71 | 30.50 | 31.28 | 38.32 | 8.10 | 25.84 | 0.85 | 16.67 | -0.25 | -0.17 | -0.08 | 0.74 | ||
| AUDC | AUDIOCODES LTD | $9.32 | 379,000 | 620.53% | 8.99 | 9.19 | 9.56 | 9.65 | 9.78 | 51.72 | 18.82 | 10.91 | 49.68 | 28.61 | -0.18 | -0.19 | 0.02 | 1.06 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.92 | 16,800 | 51.35% | 19.14 | 19.09 | 19.66 | 19.29 | 18.35 | 46.09 | 33.55 | 25.66 | 37.54 | 31.06 | -0.18 | -0.17 | -0.00 | 0.82 | ||
| FVR | FRONTVIEW REIT INC | $13.11 | 74,000 | 1.37% | 13.66 | 13.81 | 13.64 | 12.93 | 13.45 | 37.72 | 13.54 | 12.23 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 0.75 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.76 | 45,000 | -24.37% | 10.55 | 10.31 | 10.65 | 10.86 | 10.31 | 55.68 | 79.59 | 78.67 | 89.90 | 90.08 | 0.06 | -0.04 | 0.10 | 0.83 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.71 | 15,000 | -68.09% | 33.27 | 30.84 | 30.64 | 30.14 | 28.48 | 57.43 | 71.82 | 72.29 | 62.71 | 64.32 | 0.89 | 0.69 | 0.20 | 0.60 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.26 | 4,500 | -31.82% | 54.96 | 55.15 | 58.78 | 58.47 | 58.81 | 46.26 | 52.65 | 45.66 | 70.40 | 59.98 | -1.07 | -1.21 | 0.14 | 0.53 | ||
| MKTW | MARKETWISE INC | $16.12 | 2,900 | -74.56% | 15.43 | 14.96 | 16.25 | 17.53 | 15.48 | 54.97 | 72.34 | 75.53 | 84.34 | 90.12 | 0.02 | -0.31 | 0.33 | 1.12 | ||
| LNKB | LINKBANCORP INC | $7.00 | 245,000 | 137.86% | 6.98 | 7.02 | 7.15 | 7.16 | 7.08 | 47.33 | 32.73 | 31.31 | 62.22 | 57.91 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| CVEO | CIVEO CORP | $22.48 | 52,600 | -70.61% | 22.67 | 21.92 | 22.54 | 22.97 | 22.52 | 51.10 | 57.70 | 60.09 | 46.12 | 51.87 | 0.08 | 0.00 | 0.08 | 0.80 | ||
| BRY | BERRY CORP (BRY) | $3.32 | 535,000 | -14.67% | 3.37 | 3.42 | 3.54 | 3.28 | 3.28 | 40.23 | 31.86 | 26.85 | 46.00 | 42.73 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.51 | 7,600 | -63.98% | 32.01 | 31.94 | 33.31 | 32.64 | 31.49 | 51.69 | 85.09 | 61.13 | 100.00 | 79.76 | -0.28 | -0.40 | 0.13 | 0.50 | ||
| PKBK | PARKE BANCORP INC | $21.49 | 12,600 | -26.74% | 21.62 | 21.06 | 21.69 | 21.33 | 20.27 | 52.16 | 74.34 | 75.18 | 76.97 | 78.78 | 0.08 | -0.02 | 0.10 | 0.62 | ||
| ALCO | ALICO INC | $32.92 | 37,400 | 30.31% | 34.82 | 34.50 | 34.06 | 33.30 | 31.60 | 37.48 | 25.97 | 44.57 | 13.14 | 22.39 | 0.08 | 0.29 | -0.21 | 0.55 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | 4,000 | -4.76% | 44.05 | 43.45 | 44.10 | 43.65 | 43.01 | 48.80 | 66.03 | 68.86 | 59.73 | 59.57 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| LMNR | LIMONEIRA CO | $13.87 | 69,500 | 10.32% | 14.35 | 14.55 | 15.00 | 15.23 | 16.90 | 35.54 | 8.05 | 8.34 | 8.29 | 9.06 | -0.28 | -0.21 | -0.07 | 0.61 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 1,300 | -13.33% | 70.78 | 71.21 | 71.60 | 72.22 | 75.61 | 49.09 | 49.32 | 38.83 | 38.59 | 17.12 | -0.37 | -0.31 | -0.06 | 0.06 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.30 | 17,400 | -56.17% | 26.54 | 25.68 | 26.03 | 25.53 | 25.38 | 54.07 | 84.59 | 85.08 | 78.17 | 79.67 | 0.27 | 0.15 | 0.12 | 0.48 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.63 | 417,000 | 155.83% | 7.26 | 7.19 | 7.44 | 7.49 | 7.25 | 61.78 | 51.66 | 35.24 | 62.54 | 45.73 | -0.03 | -0.07 | 0.04 | 0.94 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.54 | 3,100 | -26.19% | 51.43 | 51.24 | 52.30 | 51.47 | 49.50 | 43.60 | 24.20 | 28.25 | 37.99 | 44.06 | -0.33 | -0.29 | -0.04 | 0.41 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.39 | 310,000 | -6.63% | 4.53 | 4.53 | 4.67 | 4.65 | 4.70 | 38.98 | 18.50 | 16.76 | 8.15 | 10.45 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.10 | 333,000 | -37.29% | 4.39 | 4.58 | 4.74 | 4.69 | 4.12 | 35.13 | 12.35 | 19.81 | 12.53 | 32.66 | -0.16 | -0.12 | -0.04 | 1.44 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.37 | 78,000 | 62.50% | 13.42 | 13.48 | 14.14 | 14.14 | 14.60 | 44.61 | 58.07 | 53.83 | 58.08 | 56.35 | -0.22 | -0.23 | 0.01 | 0.70 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | 31,000 | -71.30% | 11.36 | 11.28 | 11.82 | 11.11 | 10.16 | 48.35 | 49.86 | 50.52 | 88.73 | 90.40 | -0.09 | -0.13 | 0.04 | 0.65 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.06 | 71,000 | 69.05% | 9.86 | 9.84 | 10.19 | 10.01 | 9.44 | 52.25 | 63.49 | 53.23 | 84.35 | 73.91 | -0.07 | -0.10 | 0.03 | 0.72 | ||
| MEI | METHODE ELECTRONICS INC | $6.61 | 179,000 | -33.95% | 6.95 | 7.07 | 7.49 | 7.58 | 7.87 | 35.82 | 13.63 | 11.66 | 20.44 | 18.26 | -0.21 | -0.17 | -0.05 | 1.17 | ||
| SSSS | SURO CAPITAL CORP | $9.81 | 340,000 | -5.56% | 9.41 | 9.34 | 9.14 | 8.74 | 7.21 | 59.54 | 83.79 | 83.44 | 85.72 | 89.52 | 0.20 | 0.09 | 0.10 | 0.98 | ||
| TWIN | TWIN DISC INC | $16.00 | 50,000 | 96.08% | 15.94 | 15.29 | 14.19 | 11.61 | 9.93 | 64.52 | 71.39 | 67.96 | 28.58 | 24.21 | 0.60 | 0.65 | -0.04 | 0.98 | ||
| OVLY | OAK VALLEY BANCORP | $27.45 | 7,400 | 111.43% | 27.46 | 26.85 | 27.82 | 27.59 | 26.58 | 51.84 | 77.03 | 74.86 | 86.66 | 85.06 | -0.01 | -0.16 | 0.14 | 0.55 | ||
| ISTR | INVESTAR HOLDING CORP | $23.35 | 36,000 | -37.61% | 23.94 | 23.20 | 23.13 | 22.22 | 20.32 | 50.29 | 49.61 | 54.85 | 54.76 | 62.88 | 0.27 | 0.25 | 0.02 | 0.54 | ||
| JILL | JJILL INC | $14.93 | 33,400 | -30.42% | 15.63 | 15.52 | 16.63 | 16.04 | 17.82 | 38.54 | 19.72 | 18.72 | 18.78 | 20.71 | -0.35 | -0.32 | -0.03 | 0.88 | ||
| FUNC | FIRST UNITED CORP | $34.95 | 19,800 | -27.47% | 35.82 | 35.66 | 36.46 | 34.67 | 33.23 | 44.37 | 24.87 | 24.69 | 32.20 | 31.24 | -0.34 | -0.21 | -0.13 | 0.52 | ||
| BPRN | PRINCETON BANCORP INC | $32.13 | 8,100 | -8.99% | 31.04 | 30.77 | 31.75 | 31.68 | 31.32 | 60.71 | 85.14 | 75.35 | 97.01 | 96.06 | 0.01 | -0.23 | 0.24 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $68.30 | 4,600 | 170.59% | 68.61 | 68.18 | 69.01 | 67.09 | 68.56 | 49.67 | 49.28 | 56.54 | 39.80 | 48.67 | 0.10 | 0.06 | 0.04 | 0.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.46 | 151,000 | -43.66% | 5.60 | 5.54 | 5.98 | 6.40 | 6.73 | 38.75 | 34.35 | 39.48 | 43.58 | 48.53 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.17 | 149,000 | 75.29% | 9.21 | 9.21 | 9.48 | 9.45 | 9.49 | 45.30 | 23.24 | 18.93 | 33.08 | 29.39 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| FVCB | FVCBANKCORP INC | $12.07 | 12,400 | 5.98% | 12.34 | 12.34 | 12.90 | 12.79 | 12.00 | 42.85 | 24.56 | 28.43 | 42.89 | 52.51 | -0.18 | -0.18 | -0.00 | 0.61 | ||
| LCNB | LCNB CORP | $15.30 | 14,200 | -9.55% | 15.31 | 15.02 | 15.40 | 15.20 | 15.00 | 51.87 | 77.60 | 77.63 | 74.60 | 76.26 | 0.06 | -0.02 | 0.08 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $14.20 | 53,000 | 304.58% | 14.91 | 14.78 | 15.29 | 16.02 | 16.69 | 39.42 | 10.42 | 22.24 | 2.24 | 17.43 | -0.18 | -0.14 | -0.05 | 0.54 | ||
| RGCO | RGC RESOURCES INC | $20.86 | 13,800 | 46.81% | 21.17 | 21.34 | 21.90 | 21.76 | 21.36 | 40.54 | 9.21 | 8.06 | 15.20 | 11.77 | -0.29 | -0.24 | -0.05 | 0.43 | ||
| RCKY | ROCKY BRANDS INC | $28.53 | 133,000 | 46.15% | 28.97 | 28.28 | 29.09 | 26.70 | 23.35 | 49.20 | 37.05 | 37.41 | 43.36 | 43.41 | 0.01 | 0.01 | 0.00 | 1.37 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.44 | 6,000 | -13.04% | 39.77 | 39.42 | 39.66 | 38.69 | 37.56 | 49.96 | 41.78 | 44.83 | 50.88 | 60.61 | 0.15 | 0.13 | 0.02 | 0.43 | ||
| IMMR | IMMERSION CORP | $6.55 | 742,000 | 103.29% | 6.75 | 6.91 | 7.03 | 7.23 | 7.48 | 35.81 | 19.67 | 15.32 | 12.11 | 10.47 | -0.13 | -0.10 | -0.04 | 1.08 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.36 | 10,600 | -85.68% | 30.27 | 29.98 | 30.97 | 30.07 | 29.98 | 50.57 | 65.57 | 65.32 | 78.49 | 85.85 | -0.05 | -0.18 | 0.13 | 0.36 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.79 | 83,000 | -24.55% | 14.35 | 13.98 | 14.36 | 14.48 | 15.24 | 66.57 | 87.18 | 85.43 | 97.05 | 97.75 | 0.14 | 0.01 | 0.13 | 0.47 | ||
| KINS | KINGSTONE COMPANIES INC | $14.79 | 122,000 | 2.52% | 14.81 | 14.75 | 14.29 | 14.73 | 15.65 | 52.32 | 36.88 | 28.84 | 36.58 | 21.99 | 0.08 | 0.11 | -0.03 | 0.45 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.69 | 13,700 | 16.10% | 30.19 | 30.37 | 29.29 | 27.51 | 26.49 | 47.34 | 24.36 | 23.41 | 8.49 | 7.31 | 0.06 | 0.27 | -0.21 | 0.28 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.74 | 111,000 | -4.31% | 25.55 | 26.73 | 30.09 | 34.10 | 39.68 | 30.79 | 10.22 | 9.49 | 18.20 | 15.17 | -1.66 | -1.48 | -0.18 | 1.28 | ||
| FCCO | FIRST COMMUNITY CORP | $26.62 | 24,000 | 0.84% | 27.14 | 27.24 | 27.68 | 26.29 | 25.03 | 42.21 | 22.87 | 25.79 | 12.29 | 20.95 | -0.22 | -0.15 | -0.08 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.60 | 20,000 | 66.67% | 45.85 | 45.34 | 46.40 | 42.76 | 39.76 | 49.68 | 54.03 | 53.66 | 59.59 | 58.60 | -0.06 | -0.10 | 0.04 | 0.21 | ||
| FXNC | FIRST NATIONAL CORP | $22.50 | 12,900 | 15.18% | 22.59 | 22.35 | 22.88 | 21.88 | 21.96 | 49.47 | 55.45 | 51.48 | 62.65 | 61.51 | -0.05 | -0.09 | 0.03 | 0.36 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.93 | 185,000 | -7.50% | 3.00 | 2.95 | 3.21 | 3.01 | 2.26 | 47.02 | 46.84 | 49.14 | 67.20 | 69.07 | -0.06 | -0.08 | 0.02 | 1.03 | ||
| OPBK | OP BANCORP | $13.29 | 29,600 | -15.43% | 13.48 | 13.45 | 13.92 | 13.55 | 13.16 | 42.34 | 44.06 | 47.13 | 41.23 | 47.22 | -0.12 | -0.13 | 0.00 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.44 | 107,000 | -39.20% | 8.52 | 9.12 | 10.04 | 10.64 | 11.36 | 24.05 | 7.60 | 4.62 | 34.30 | 16.41 | -0.53 | -0.49 | -0.04 | 0.39 | ||
| VOXR | VOX ROYALTY CORP | $3.89 | 613,000 | 32.97% | 4.14 | 4.30 | 3.99 | 3.64 | 3.27 | 41.76 | 24.16 | 34.56 | 11.18 | 18.78 | 0.01 | 0.07 | -0.06 | 0.47 | ||
| EARN | ELLINGTON CREDIT CO | $5.15 | 500,000 | -1.19% | 5.24 | 5.19 | 5.45 | 5.62 | 5.74 | 42.29 | 20.87 | 30.06 | 27.64 | 38.20 | -0.07 | -0.08 | 0.00 | 0.71 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.25 | 25,600 | 11.30% | 14.45 | 14.67 | 14.58 | 15.56 | 16.82 | 45.43 | 11.13 | 10.42 | 13.86 | 6.34 | -0.14 | -0.02 | -0.12 | 0.74 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.58 | 7,300 | -61.78% | 36.65 | 36.62 | 37.23 | 35.02 | N/A | 38.49 | 13.46 | 21.48 | 21.90 | 35.50 | -0.29 | -0.15 | -0.13 | 0.07 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 164,000 | 3.80% | 1.70 | 1.68 | 1.74 | 1.66 | 1.65 | 43.86 | 50.76 | 62.12 | 55.75 | 77.37 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| JAKK | JAKKS PACIFIC INC | $16.81 | 129,000 | -40.00% | 18.14 | 18.54 | 18.30 | 18.67 | 21.46 | 34.45 | 30.64 | 24.49 | 0.78 | 1.27 | -0.33 | -0.03 | -0.30 | 1.42 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.87 | 146,000 | 47.47% | 6.17 | 6.31 | 7.06 | 7.25 | 6.35 | 35.10 | 12.63 | 12.33 | 25.98 | 23.44 | -0.29 | -0.28 | -0.01 | 1.30 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.25 | 15,400 | 48.08% | 58.81 | 59.89 | 61.47 | 59.09 | 57.96 | 40.18 | 42.56 | 30.84 | 61.51 | 40.22 | -1.03 | -0.81 | -0.22 | 0.56 | ||
| ATLO | AMES NATIONAL CORP | $20.86 | 31,000 | 144.09% | 20.93 | 20.46 | 20.34 | 19.34 | 18.54 | 56.19 | 70.14 | 68.52 | 62.16 | 61.46 | 0.23 | 0.20 | 0.04 | 0.40 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.59 | 35,500 | -18.01% | 35.22 | 38.10 | 43.53 | 40.23 | 39.66 | 30.61 | 3.98 | 3.13 | 13.19 | 6.40 | -2.61 | -2.42 | -0.19 | 0.88 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.97 | 10,900 | 113.73% | 28.65 | 28.76 | 29.70 | 29.02 | 28.00 | 49.98 | 63.74 | 48.59 | 83.26 | 64.13 | -0.24 | -0.29 | 0.05 | 0.48 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | 115,000 | -7.26% | 2.01 | 2.05 | 2.28 | 2.33 | 2.19 | 36.46 | 26.25 | 28.57 | 73.24 | 81.59 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.77 | 203,000 | 52.63% | 10.96 | 10.60 | 10.33 | 10.19 | 10.11 | 51.90 | 50.71 | 56.81 | 46.82 | 61.29 | 0.23 | 0.19 | 0.04 | 0.93 | ||
| DBI | DESIGNER BRANDS INC | $3.56 | 417,000 | -4.79% | 3.66 | 3.55 | 3.81 | 3.35 | 3.59 | 47.06 | 50.06 | 52.78 | 75.50 | 74.23 | -0.00 | -0.02 | 0.02 | 1.60 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.10 | 24,800 | -18.69% | 14.38 | 14.52 | 15.39 | 15.78 | 16.08 | 37.24 | 15.05 | 19.20 | 65.14 | 68.21 | -0.34 | -0.34 | 0.00 | 0.77 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 383,000 | 53.82% | 2.63 | 2.62 | 2.74 | 2.55 | 2.49 | 39.79 | 12.65 | 12.53 | 9.66 | 15.56 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.06 | 5,300 | -89.18% | 7.47 | 7.31 | 7.41 | 7.54 | 7.80 | 43.77 | 31.64 | 34.06 | 36.49 | 36.85 | -0.03 | 0.00 | -0.03 | 0.63 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.91 | 8,700 | 163.64% | 35.50 | 35.63 | 36.47 | 34.99 | 32.79 | 50.47 | 45.86 | 40.01 | 64.85 | 58.10 | -0.28 | -0.29 | 0.01 | 0.21 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.24 | 100,000 | -34.64% | 8.34 | 8.19 | 8.34 | 7.64 | 7.04 | 48.96 | 66.45 | 74.49 | 59.29 | 73.18 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| MRBK | MERIDIAN CORP | $14.77 | 49,000 | -53.77% | 14.76 | 14.64 | 15.24 | 14.61 | 14.52 | 48.92 | 42.76 | 34.29 | 65.25 | 55.12 | -0.14 | -0.17 | 0.03 | 0.51 | ||
| WHF | WHITEHORSE FINANCE INC | $7.14 | 98,000 | 11.36% | 7.15 | 7.00 | 7.62 | 8.20 | 9.00 | 47.49 | 60.24 | 66.23 | 66.84 | 72.73 | -0.08 | -0.14 | 0.06 | 0.38 | ||
| FF | FUTUREFUEL CORP | $3.76 | 205,000 | 60.16% | 4.00 | 4.00 | 3.95 | 3.97 | 4.16 | 40.84 | 12.30 | 20.32 | 2.45 | 9.17 | -0.01 | 0.02 | -0.04 | 0.81 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.32 | 25,300 | 155.56% | 9.13 | 9.00 | 9.28 | 9.00 | 9.02 | 56.64 | 74.24 | 70.31 | 95.85 | 94.09 | 0.01 | -0.04 | 0.04 | 0.48 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.91 | 4,800 | -53.40% | 32.64 | 32.53 | 32.95 | 31.47 | 30.14 | 42.11 | 37.07 | 39.57 | 20.61 | 23.02 | -0.16 | -0.09 | -0.07 | 0.31 | ||
| ESCA | ESCALADE INC | $11.61 | 14,500 | -30.95% | 11.69 | 11.73 | 12.24 | 12.72 | 13.88 | 43.72 | 15.36 | 9.55 | 37.65 | 23.97 | -0.20 | -0.20 | 0.00 | 0.83 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.02 | 5,500 | -79.01% | 30.33 | 30.03 | 30.77 | 29.95 | 28.89 | 41.39 | 33.95 | 33.18 | 32.41 | 35.54 | -0.27 | -0.14 | -0.13 | 0.46 | ||
| BCIC | BCP INVESTMENT CORP | $11.88 | 36,800 | -8.00% | 11.67 | 11.51 | 11.81 | 12.11 | 13.23 | 57.30 | 77.29 | 73.20 | 100.00 | 91.72 | 0.00 | -0.06 | 0.07 | 0.30 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.61 | 10,000 | -44.44% | 16.58 | 16.52 | 16.90 | 16.89 | 16.28 | 49.19 | 91.80 | 69.88 | 90.51 | 65.92 | -0.07 | -0.11 | 0.04 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.