Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRC | NATIONAL RESEARCH CORP | $15.89 | 210,000 | 107.92% | 15.95 | 15.48 | 14.95 | 14.82 | 15.26 | 55.28 | 74.02 | 78.99 | 68.74 | 77.39 | 0.29 | 0.26 | 0.04 | 0.67 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.95 | 37,200 | -24.70% | 44.63 | 43.32 | 40.76 | 37.97 | 34.28 | 72.28 | 70.60 | 68.39 | 39.08 | 47.58 | 1.40 | 1.28 | 0.11 | 0.70 | ||
| WTBA | WEST BANCORPORATION INC | $21.14 | 37,300 | -11.61% | 20.39 | 20.14 | 19.43 | 19.54 | 20.40 | 68.31 | 76.63 | 67.03 | 45.36 | 19.82 | 0.39 | 0.34 | 0.05 | 0.80 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.72 | 38,500 | -30.00% | 26.27 | 26.35 | 26.06 | 25.73 | 25.75 | 57.39 | 53.45 | 45.84 | 24.66 | 8.92 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| JACK | JACK IN THE BOX INC | $18.85 | 1,785,000 | 4.45% | 19.18 | 18.92 | 19.89 | 20.68 | 28.52 | 48.20 | 42.06 | 45.88 | 46.12 | 52.05 | -0.13 | -0.17 | 0.04 | 0.88 | ||
| OFLX | OMEGA FLEX INC | $35.09 | 37,000 | 69.72% | 34.42 | 34.76 | 33.92 | 33.36 | 36.10 | 55.88 | 44.90 | 35.82 | 57.89 | 39.51 | 0.18 | 0.22 | -0.03 | 0.84 | ||
| RBB | RBB BANCORP | $19.96 | 68,000 | 55.25% | 19.50 | 19.85 | 19.22 | 18.01 | 18.35 | 56.66 | 43.51 | 37.00 | 24.66 | 8.35 | 0.04 | 0.14 | -0.10 | 0.88 | ||
| CLDT | CHATHAM LODGING TRUST | $7.13 | 282,000 | -28.79% | 7.15 | 7.36 | 7.18 | 7.14 | 7.69 | 46.33 | 19.34 | 12.61 | 12.47 | 5.44 | -0.05 | 0.01 | -0.06 | 1.14 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.40 | 32,800 | 4.46% | 17.34 | 17.31 | 17.16 | 16.92 | 17.66 | 52.89 | 32.72 | 31.62 | 42.42 | 37.59 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| QUAD | QUAD/GRAPHICS INC | $6.72 | 205,000 | -21.76% | 6.67 | 6.58 | 6.16 | 5.86 | 6.16 | 57.25 | 62.10 | 63.86 | 70.94 | 71.11 | 0.16 | 0.16 | -0.00 | 1.14 | ||
| LAND | GLADSTONE LAND CORP | $9.37 | 667,000 | 14.41% | 8.97 | 9.02 | 9.37 | 9.66 | 10.22 | 60.82 | 56.52 | 37.95 | 78.42 | 48.99 | -0.06 | -0.11 | 0.05 | 0.81 | ||
| BCML | BAYCOM CORP | $30.77 | 21,400 | -40.56% | 29.97 | 30.00 | 28.66 | 27.83 | 27.32 | 65.26 | 59.79 | 49.21 | 35.98 | 17.54 | 0.41 | 0.46 | -0.05 | 0.65 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.40 | 16,900 | -56.67% | 32.78 | 32.97 | 33.16 | 33.56 | 32.83 | 42.78 | 12.12 | 12.14 | 20.23 | 15.72 | -0.21 | -0.14 | -0.08 | 0.33 | ||
| NEWT | NEWTEKONE INC | $12.53 | 730,000 | 217.39% | 11.88 | 12.09 | 11.83 | 11.36 | 11.91 | 61.54 | 65.23 | 49.14 | 66.04 | 48.40 | 0.04 | 0.04 | 0.01 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $9.38 | 13,600 | -19.53% | 9.22 | 9.05 | 8.85 | 8.66 | 8.76 | 58.64 | 74.08 | 76.91 | 73.43 | 72.79 | 0.15 | 0.12 | 0.03 | 1.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.91 | 36,000 | 13.21% | 21.70 | 20.72 | 18.93 | 18.80 | 21.54 | 70.77 | 82.43 | 77.16 | 64.30 | 55.24 | 0.94 | 0.84 | 0.10 | 1.10 | ||
| FSBW | FS BANCORP INC | $42.35 | 26,200 | 1.95% | 41.72 | 41.91 | 41.02 | 40.25 | 40.12 | 57.07 | 38.26 | 25.05 | 27.36 | 12.07 | 0.24 | 0.34 | -0.10 | 0.56 | ||
| TRAK | REPOSITRAK INC | $17.80 | 50,000 | 12.36% | 17.15 | 16.70 | 17.15 | 19.19 | 20.11 | 60.27 | 83.21 | 80.86 | 80.48 | 76.08 | 0.08 | -0.07 | 0.15 | 0.86 | ||
| NVEC | NVE CORP | $67.03 | 41,000 | 12.02% | 66.86 | 65.80 | 67.14 | 68.65 | 69.79 | 53.65 | 66.13 | 73.53 | 63.77 | 74.11 | 0.36 | 0.08 | 0.28 | 0.93 | ||
| GPRK | GEOPARK LTD | $6.26 | 2,393,000 | 7.70% | 6.35 | 6.41 | 6.57 | 6.74 | 7.77 | 45.31 | 61.94 | 56.83 | 79.20 | 71.47 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| NC | NACCO INDUSTRIES INC | $43.09 | 9,500 | -16.67% | 40.42 | 39.45 | 38.97 | 38.15 | 35.21 | 64.45 | 80.79 | 76.89 | 94.63 | 84.40 | 0.94 | 0.52 | 0.42 | 0.85 | ||
| MVBF | MVB FINANCIAL CORP | $24.52 | 89,000 | 90.99% | 24.15 | 24.03 | 23.66 | 21.75 | 20.32 | 62.25 | 72.33 | 73.90 | 62.84 | 53.67 | 0.27 | 0.25 | 0.02 | 0.78 | ||
| CBAN | COLONY BANKCORP INC | $18.26 | 109,000 | 37.97% | 17.32 | 17.19 | 16.94 | 16.40 | 16.35 | 68.58 | 63.95 | 54.66 | 49.99 | 33.97 | 0.24 | 0.17 | 0.07 | 0.60 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.55 | 41,700 | -10.13% | 20.10 | 20.15 | 19.63 | 19.32 | 19.65 | 59.72 | 38.55 | 26.86 | 39.91 | 22.61 | 0.17 | 0.19 | -0.02 | 0.61 | ||
| BRY | BERRY CORP (BRY) | $4.08 | 2,189,000 | -43.54% | 3.56 | 3.37 | 3.15 | 2.97 | 3.38 | 77.78 | 92.43 | 89.91 | 95.38 | 91.24 | 0.24 | 0.15 | 0.10 | 1.17 | ||
| PCB | PCB BANCORP | $22.11 | 22,200 | -28.85% | 21.62 | 21.81 | 21.52 | 20.87 | 20.17 | 57.40 | 33.70 | 17.70 | 32.70 | 14.87 | 0.03 | 0.07 | -0.04 | 0.75 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.37 | 360,000 | 50.63% | 14.00 | 13.93 | 13.11 | 12.49 | 13.92 | 58.97 | 65.62 | 60.40 | 45.90 | 43.07 | 0.31 | 0.31 | 0.00 | 0.43 | ||
| PLBC | PLUMAS BANCORP | $45.13 | 16,400 | -9.89% | 44.52 | 43.85 | 42.84 | 43.39 | 44.23 | 59.85 | 31.19 | 28.71 | 23.26 | 12.20 | 0.49 | 0.54 | -0.04 | 0.48 | ||
| BRT | BRT APARTMENTS CORP | $16.55 | 26,000 | -20.73% | 16.13 | 15.93 | 15.53 | 15.64 | 16.57 | 64.00 | 76.95 | 73.75 | 70.29 | 63.38 | 0.25 | 0.19 | 0.05 | 0.79 | ||
| CIX | COMPX INTERNATIONAL INC | $25.32 | 8,600 | 126.32% | 23.51 | 24.36 | 25.48 | 25.47 | 25.14 | 53.57 | 59.97 | 35.27 | 91.92 | 70.12 | -0.62 | -0.72 | 0.10 | 0.83 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.95 | 8,900 | -23.28% | 62.83 | 61.67 | 59.09 | 59.20 | 60.19 | 62.68 | 64.37 | 62.60 | 30.62 | 32.40 | 1.41 | 1.27 | 0.14 | 0.51 | ||
| FNLC | FIRST BANCORP INC | $27.53 | 16,800 | -40.43% | 27.02 | 27.01 | 26.29 | 25.50 | 25.63 | 59.42 | 44.68 | 28.37 | 34.38 | 14.65 | 0.23 | 0.29 | -0.05 | 0.63 | ||
| NL | NL INDUSTRIES INC | $6.31 | 43,300 | 116.50% | 6.16 | 6.36 | 6.35 | 6.85 | 7.24 | 50.14 | 19.21 | 15.90 | 34.28 | 25.93 | -0.07 | -0.05 | -0.02 | 1.09 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | 23,500 | -1.26% | 20.35 | 20.09 | 19.46 | 18.60 | 18.60 | 63.31 | 58.51 | 56.45 | 42.66 | 35.27 | 0.32 | 0.29 | 0.02 | 0.82 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.87 | 62,000 | -16.22% | 8.66 | 8.20 | 7.53 | 7.04 | 6.46 | 66.54 | 90.98 | 90.39 | 14.14 | 26.56 | 0.44 | 0.40 | 0.04 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.28 | 204,000 | 225.88% | 21.32 | 21.90 | 21.95 | 22.54 | 23.36 | 45.17 | 17.41 | 10.83 | 19.07 | 7.39 | -0.28 | -0.16 | -0.12 | 0.44 | ||
| WEYS | WEYCO GROUP INC | $30.71 | 12,100 | -22.93% | 30.12 | 30.22 | 30.60 | 31.18 | 32.31 | 52.84 | 36.11 | 23.15 | 40.74 | 26.31 | -0.12 | -0.14 | 0.02 | 0.75 | ||
| MEI | METHODE ELECTRONICS INC | $8.33 | 441,000 | -38.32% | 7.89 | 7.70 | 7.07 | 7.64 | 8.66 | 65.19 | 72.94 | 70.54 | 77.79 | 75.27 | 0.28 | 0.21 | 0.07 | 1.14 | ||
| AUDC | AUDIOCODES LTD | $10.15 | 142,000 | 21.37% | 10.07 | 9.72 | 9.83 | 9.55 | 9.82 | 57.43 | 76.19 | 77.99 | 68.32 | 70.88 | 0.15 | 0.08 | 0.07 | 1.05 | ||
| CVEO | CIVEO CORP | $22.97 | 52,300 | -7.43% | 23.02 | 23.26 | 23.52 | 22.60 | 22.65 | 46.97 | 19.87 | 12.28 | 24.76 | 13.43 | -0.13 | -0.08 | -0.04 | 0.71 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.71 | 96,000 | -1.03% | 13.59 | 13.91 | 13.75 | 14.10 | 14.75 | 48.40 | 29.31 | 22.60 | 31.39 | 20.49 | -0.13 | -0.06 | -0.06 | 0.38 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 79,000 | 16.18% | 14.90 | 14.78 | 14.13 | 13.61 | 13.59 | 67.30 | 69.49 | 68.80 | 43.65 | 43.80 | 0.27 | 0.26 | 0.01 | 0.54 | ||
| JILL | JJILL INC | $18.74 | 62,000 | -39.81% | 18.07 | 17.45 | 16.43 | 16.02 | 19.64 | 65.25 | 86.37 | 82.92 | 63.49 | 57.78 | 0.59 | 0.52 | 0.06 | 0.90 | ||
| CURI | CURIOSITYSTREAM INC | $4.92 | 513,000 | 59.81% | 4.65 | 4.54 | 4.48 | 4.86 | 3.60 | 61.06 | 77.81 | 81.94 | 72.78 | 77.32 | 0.09 | 0.04 | 0.05 | 1.37 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.72 | 37,400 | 75.59% | 35.45 | 34.43 | 33.13 | 32.07 | 31.25 | 64.53 | 60.85 | 73.78 | 34.70 | 56.13 | 0.88 | 0.80 | 0.09 | 0.52 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 521,000 | 0.58% | 6.94 | 6.94 | 6.67 | 5.91 | 5.54 | 72.05 | 69.44 | 68.52 | 40.80 | 29.30 | 0.07 | 0.09 | -0.03 | 0.89 | ||
| XPER | XPERI INC | $6.13 | 490,000 | -5.22% | 6.04 | 6.03 | 6.44 | 7.14 | 7.92 | 49.76 | 56.81 | 43.57 | 76.33 | 68.41 | -0.10 | -0.14 | 0.04 | 1.25 | ||
| FVR | FRONTVIEW REIT INC | $13.59 | 202,000 | -14.04% | 13.53 | 13.44 | 12.76 | 12.27 | 14.20 | 57.58 | 57.49 | 63.93 | 33.58 | 50.07 | 0.24 | 0.27 | -0.03 | 0.75 | ||
| LMNR | LIMONEIRA CO | $15.37 | 49,000 | -25.76% | 15.35 | 15.66 | 15.48 | 15.55 | 18.67 | 47.74 | 24.90 | 24.20 | 35.83 | 30.20 | -0.13 | -0.06 | -0.07 | 0.63 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.99 | 2,300 | -39.47% | 20.58 | 20.65 | 20.85 | 18.63 | 17.36 | 43.63 | 36.65 | 53.34 | 37.98 | 59.43 | -0.13 | -0.06 | -0.07 | 0.40 | ||
| MKTW | MARKETWISE INC | $16.99 | 17,500 | 82.29% | 17.65 | 17.80 | 18.50 | 17.76 | 14.70 | 38.95 | 13.79 | 26.22 | 0.00 | 17.65 | -0.33 | -0.27 | -0.06 | 1.09 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 42,200 | -40.56% | 9.84 | 9.76 | 9.91 | 10.12 | 10.73 | 55.71 | 82.21 | 82.01 | 85.68 | 85.63 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| LNKB | LINKBANCORP INC | $7.35 | 40,800 | 43.66% | 7.23 | 7.26 | 7.21 | 7.12 | 7.15 | 56.08 | 49.48 | 47.12 | 58.83 | 49.42 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.13 | 73,000 | -19.78% | 10.97 | 11.07 | 11.23 | 10.47 | 10.53 | 52.17 | 21.54 | 14.40 | 25.37 | 13.58 | -0.07 | -0.04 | -0.02 | 0.82 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $51.74 | 79,000 | 136.53% | 48.86 | 47.25 | 40.77 | 37.05 | 42.18 | 72.27 | 69.64 | 67.51 | 25.19 | 10.24 | 2.70 | 2.79 | -0.09 | 0.89 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.71 | 711,000 | -6.45% | 6.81 | 6.87 | 7.39 | 7.45 | 8.31 | 34.87 | 15.97 | 13.16 | 18.20 | 27.11 | -0.16 | -0.16 | 0.01 | 0.67 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 1,233,000 | 0.57% | 1.77 | 1.78 | 1.76 | 1.68 | 1.63 | 55.99 | 68.89 | 51.02 | 66.97 | 46.14 | 0.01 | 0.00 | 0.00 | 1.12 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.29 | 6,900 | -16.87% | 30.52 | 30.67 | 29.78 | 29.54 | 28.17 | 64.61 | 86.83 | 68.93 | 90.48 | 76.81 | 0.50 | 0.28 | 0.22 | 0.62 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 331,000 | 156.59% | 2.54 | 2.59 | 2.05 | 1.74 | 1.71 | 58.67 | 21.93 | 20.11 | 14.86 | 5.48 | 0.12 | 0.18 | -0.06 | 1.29 | ||
| III | INFORMATION SERVICES GROUP INC | $5.54 | 216,000 | -22.58% | 5.29 | 5.19 | 4.85 | 4.74 | 4.07 | 72.89 | 83.56 | 85.79 | 85.95 | 79.79 | 0.16 | 0.14 | 0.02 | 0.90 | ||
| PKBK | PARKE BANCORP INC | $22.53 | 45,600 | 20.95% | 22.47 | 22.38 | 21.72 | 20.75 | 20.26 | 58.05 | 36.51 | 33.08 | 18.19 | 7.06 | 0.23 | 0.29 | -0.06 | 0.62 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 357,000 | 20.61% | 4.86 | 4.77 | 4.61 | 4.66 | 5.00 | 55.03 | 39.12 | 42.65 | 5.81 | 7.40 | 0.07 | 0.08 | -0.01 | 1.06 | ||
| ALCO | ALICO INC | $33.96 | 20,600 | -22.85% | 33.89 | 33.98 | 33.14 | 32.12 | 30.49 | 53.88 | 46.46 | 51.08 | 26.79 | 34.26 | 0.21 | 0.27 | -0.06 | 0.57 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.00 | 10,900 | 9.00% | 45.34 | 45.08 | 43.43 | 42.88 | 44.03 | 52.41 | 54.09 | 60.96 | 11.71 | 26.04 | 0.65 | 0.70 | -0.05 | 0.74 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.50 | 107,000 | 105.77% | 12.21 | 12.30 | 11.44 | 10.39 | 9.77 | 64.25 | 41.67 | 25.81 | 23.91 | 12.07 | 0.21 | 0.28 | -0.07 | 0.66 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.81 | 11,700 | -29.52% | 52.85 | 53.03 | 52.16 | 49.77 | 49.24 | 57.89 | 28.03 | 16.34 | 22.87 | 8.30 | 0.35 | 0.43 | -0.08 | 0.43 | ||
| ISBA | ISABELLA BANK CORP | $34.30 | 48,500 | -13.39% | 32.64 | 32.79 | 32.21 | N/A | N/A | 62.68 | 52.48 | 40.94 | 60.69 | 51.36 | 0.25 | 0.17 | 0.08 | -0.58 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 45,500 | -27.08% | 14.79 | 14.93 | 14.52 | 14.50 | 15.01 | 40.94 | 7.28 | 10.76 | 6.67 | 8.08 | -0.08 | 0.09 | -0.17 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | 30,000 | 57.07% | 10.80 | 10.81 | 10.88 | 11.33 | 11.60 | 46.96 | 59.73 | 59.65 | 59.28 | 63.43 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0 | -100.00% | 71.81 | 71.72 | 72.22 | 73.88 | 77.31 | 60.24 | 100.00 | 67.33 | 100.00 | 66.67 | -0.03 | -0.15 | 0.12 | 0.06 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 375,000 | -48.84% | 6.53 | 6.57 | 6.72 | 6.74 | 7.06 | 36.46 | 11.35 | 15.19 | 7.10 | 4.01 | -0.09 | -0.04 | -0.05 | 0.75 | ||
| FVCB | FVCBANKCORP INC | $13.87 | 36,000 | -6.49% | 13.41 | 13.44 | 13.17 | 12.45 | 12.04 | 63.72 | 64.01 | 53.48 | 44.85 | 27.57 | 0.13 | 0.13 | -0.00 | 0.62 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.75 | 139,000 | 127.87% | 10.59 | 10.56 | 10.20 | 9.77 | 9.37 | 57.68 | 38.03 | 34.90 | 21.95 | 11.46 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| FUNC | FIRST UNITED CORP | $38.41 | 19,200 | -7.69% | 36.77 | 36.77 | 35.03 | 32.76 | 32.90 | 69.20 | 41.80 | 25.66 | 38.13 | 17.84 | 0.65 | 0.71 | -0.05 | 0.54 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.85 | 155,000 | -27.57% | 7.77 | 7.64 | 7.57 | 7.39 | 7.17 | 59.48 | 71.63 | 73.15 | 63.07 | 60.12 | 0.09 | 0.07 | 0.01 | 0.95 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.37 | 193,000 | -29.04% | 5.31 | 5.49 | 5.62 | 5.53 | 5.02 | 46.39 | 20.19 | 13.73 | 25.15 | 12.13 | -0.12 | -0.10 | -0.03 | 0.77 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.62 | 14,100 | -11.32% | 26.58 | 26.45 | 25.38 | 25.60 | 25.76 | 57.80 | 33.86 | 42.10 | 7.16 | 4.94 | 0.33 | 0.40 | -0.07 | 0.50 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.17 | 586,000 | -70.52% | 32.66 | 34.75 | 36.32 | 38.54 | 44.08 | 29.51 | 12.51 | 12.50 | 12.24 | 16.23 | -2.03 | -1.13 | -0.91 | 1.31 | ||
| IMMR | IMMERSION CORP | $7.39 | 922,000 | 20.84% | 7.03 | 7.01 | 7.17 | 7.39 | 7.79 | 62.95 | 83.73 | 74.59 | 100.00 | 88.67 | -0.00 | -0.05 | 0.05 | 1.10 | ||
| ATNI | ATN INTERNATIONAL INC | $15.64 | 31,000 | 3.33% | 15.73 | 15.93 | 16.55 | 16.19 | 17.06 | 46.89 | 17.26 | 17.96 | 10.89 | 10.38 | -0.22 | -0.18 | -0.03 | 0.55 | ||
| OVLY | OAK VALLEY BANCORP | $28.15 | 28,800 | 20.00% | 28.77 | 28.62 | 27.97 | 27.04 | 26.85 | 47.26 | 7.68 | 20.11 | 5.18 | 5.05 | 0.16 | 0.31 | -0.15 | 0.60 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.34 | 185,000 | -36.86% | 7.70 | 7.94 | 7.86 | 6.76 | 6.44 | 42.16 | 10.99 | 13.94 | 8.24 | 8.13 | -0.12 | -0.00 | -0.12 | 1.32 | ||
| RGCO | RGC RESOURCES INC | $22.76 | 17,000 | 21.43% | 22.16 | 22.25 | 21.70 | 21.53 | 21.12 | 58.08 | 68.81 | 54.66 | 61.18 | 37.49 | 0.15 | 0.15 | 0.00 | 0.42 | ||
| CFFI | C & F FINANCIAL CORP | $71.79 | 7,400 | 72.09% | 70.56 | 70.71 | 68.02 | 66.48 | 69.47 | 59.00 | 42.69 | 34.95 | 22.65 | 12.60 | 0.70 | 0.95 | -0.25 | 0.49 | ||
| LCNB | LCNB CORP | $16.35 | 19,400 | -11.82% | 15.99 | 15.92 | 15.45 | 15.07 | 15.12 | 59.75 | 64.20 | 55.40 | 39.57 | 30.05 | 0.20 | 0.20 | -0.01 | 0.58 | ||
| ISTR | INVESTAR HOLDING CORP | $23.53 | 82,000 | 156.25% | 22.91 | 23.05 | 22.39 | 20.91 | 20.11 | 61.48 | 36.32 | 18.51 | 27.69 | 11.91 | 0.19 | 0.25 | -0.07 | 0.54 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 103,000 | -46.63% | 9.81 | 9.79 | 9.58 | 9.52 | 9.51 | 50.65 | 26.39 | 30.91 | 8.82 | 14.89 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.37 | 118,000 | -50.21% | 3.37 | 3.42 | 3.42 | 2.43 | 1.99 | 49.87 | 59.17 | 58.05 | 56.81 | 55.92 | 0.01 | 0.03 | -0.01 | 0.99 | ||
| RCKY | ROCKY BRANDS INC | $30.62 | 59,600 | 77.91% | 29.42 | 29.35 | 26.81 | 24.09 | 22.36 | 62.51 | 52.85 | 40.21 | 25.33 | 17.25 | 0.83 | 0.93 | -0.10 | 1.33 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.51 | 186,000 | 1.64% | 2.47 | 2.48 | 2.44 | 2.27 | 2.23 | 52.97 | 58.93 | 65.38 | 46.84 | 56.38 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| BPRN | PRINCETON BANCORP INC | $32.55 | 14,700 | 70.93% | 32.59 | 33.05 | 32.31 | 31.63 | 32.00 | 49.34 | 12.77 | 13.79 | 9.98 | 14.40 | -0.01 | 0.14 | -0.16 | 0.46 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.59 | 6,900 | -37.84% | 31.76 | 32.06 | 30.32 | 29.80 | 29.98 | 58.96 | 29.31 | 22.38 | 13.92 | 6.79 | 0.39 | 0.52 | -0.13 | 0.39 | ||
| FCCO | FIRST COMMUNITY CORP | $28.91 | 18,000 | -33.58% | 28.08 | 27.57 | 26.19 | 24.99 | 24.53 | 79.50 | 78.15 | 69.74 | 85.49 | 66.44 | 0.69 | 0.65 | 0.04 | 0.49 | ||
| INBK | FIRST INTERNET BANCORP | $25.25 | 34,000 | 0.00% | 24.29 | 24.59 | 24.43 | 24.36 | 28.00 | 58.74 | 42.30 | 34.05 | 39.96 | 23.47 | 0.07 | 0.05 | 0.01 | 1.17 | ||
| DSX | DIANA SHIPPING INC | $1.90 | 198,000 | 8.79% | 1.87 | 1.76 | 1.65 | 1.59 | 1.67 | 64.14 | 77.78 | 81.86 | 37.50 | 45.50 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 27,800 | -61.92% | 2.12 | 2.12 | 2.22 | 2.15 | 2.34 | 50.93 | 41.67 | 44.03 | 63.57 | 70.10 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.77 | 21,000 | -9.09% | 47.63 | 46.74 | 43.12 | 40.19 | 37.38 | 80.37 | 78.81 | 73.17 | 46.52 | 22.76 | 1.52 | 1.61 | -0.09 | 0.24 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 18,200 | -34.06% | 40.47 | 40.77 | 38.90 | 38.06 | 37.50 | 51.72 | 24.19 | 28.41 | 17.35 | 24.48 | 0.34 | 0.56 | -0.22 | 0.41 | ||
| SSSS | SURO CAPITAL CORP | $9.21 | 116,000 | 5.45% | 8.95 | 8.84 | 8.66 | 7.68 | 6.66 | 67.20 | 61.11 | 62.04 | 64.30 | 65.36 | 0.16 | 0.13 | 0.04 | 0.96 | ||
| OPBK | OP BANCORP | $14.54 | 46,300 | -36.58% | 14.47 | 14.33 | 13.75 | 13.23 | 13.59 | 58.53 | 27.66 | 32.67 | 16.24 | 15.09 | 0.22 | 0.26 | -0.04 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.