Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD | SANDRIDGE ENERGY INC | $10.43 | 363,696 | 5.41% | 9.51 | 9.45 | 10.34 | 11.11 | 11.62 | 60.26 | 91.98 | 75.79 | 100.00 | 96.90 | -0.12 | -0.30 | 0.18 | 1.11 | ||
| XPER | XPERI INC | $8.36 | 832,759 | 98.40% | 7.48 | 7.16 | 7.47 | 8.44 | 8.60 | 69.63 | 92.28 | 80.34 | 100.00 | 82.61 | 0.13 | -0.04 | 0.17 | 1.23 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $43.39 | 78,575 | 109.78% | 41.31 | 40.01 | 42.42 | 48.45 | 47.31 | 59.64 | 84.08 | 80.95 | 96.19 | 90.48 | 0.06 | -0.55 | 0.61 | 1.35 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.20 | 662,242 | 35.53% | 21.06 | 20.64 | 22.48 | 25.54 | 28.79 | 66.26 | 91.03 | 74.34 | 98.48 | 94.96 | 0.02 | -0.54 | 0.56 | 1.27 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | 47,553 | 12.80% | 3.69 | 3.77 | 3.80 | 3.76 | 4.10 | 42.55 | 26.98 | 19.99 | 33.58 | 19.98 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.18 | 147,615 | 35.17% | 12.99 | 12.94 | 13.44 | 13.92 | 13.89 | 51.48 | 55.66 | 52.44 | 79.15 | 71.07 | -0.07 | -0.15 | 0.07 | 0.55 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.58 | 149,178 | 41.19% | 23.28 | 23.59 | 24.98 | 25.65 | 25.83 | 46.34 | 32.76 | 22.72 | 87.53 | 59.28 | -0.41 | -0.50 | 0.09 | 0.46 | ||
| SB | SAFE BULKERS INC | $3.55 | 522,034 | 120.43% | 3.43 | 3.38 | 3.54 | 3.56 | 4.08 | 57.54 | 73.55 | 68.30 | 80.17 | 70.75 | -0.01 | -0.03 | 0.03 | 1.02 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.24 | 3,033,616 | 32.65% | 1.98 | 1.90 | 2.28 | 2.47 | 3.26 | 59.85 | 70.28 | 69.74 | 87.41 | 85.56 | -0.04 | -0.10 | 0.06 | 1.74 | ||
| MOV | MOVADO GROUP INC | $16.68 | 322,154 | 156.77% | 14.66 | 14.16 | 15.84 | 17.72 | 19.27 | 66.73 | 94.08 | 92.92 | 98.17 | 96.04 | -0.05 | -0.45 | 0.40 | 1.11 | ||
| BSVN | BANK7 CORP | $39.07 | 82,831 | 591.64% | 37.28 | 36.51 | 37.78 | 40.65 | 41.08 | 62.64 | 74.91 | 72.99 | 91.43 | 86.87 | 0.09 | -0.28 | 0.37 | 0.79 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.44 | 1,319,163 | 12.84% | 6.26 | 5.99 | 6.82 | 6.90 | 7.37 | 67.58 | 83.57 | 68.27 | 98.06 | 81.33 | -0.00 | -0.20 | 0.19 | 0.85 | ||
| ZEUS | OLYMPIC STEEL INC | $32.86 | 80,733 | 44.72% | 32.42 | 31.61 | 31.51 | 32.98 | 36.58 | 55.00 | 36.35 | 37.77 | 25.76 | 29.07 | 0.30 | 0.21 | 0.09 | 1.33 | ||
| EGY | VAALCO ENERGY INC | $3.53 | 1,298,965 | 100.98% | 3.37 | 3.38 | 3.60 | 3.97 | 4.89 | 53.28 | 65.08 | 49.58 | 98.51 | 72.33 | -0.05 | -0.09 | 0.03 | 1.09 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.82 | 140,981 | -13.97% | 24.29 | 23.93 | 24.06 | 24.43 | 24.09 | 48.16 | 34.03 | 43.41 | 24.99 | 36.69 | -0.01 | 0.05 | -0.05 | 0.65 | ||
| VBNK | VERSABANK | $11.19 | 46,274 | 239.90% | 11.15 | 10.90 | 10.44 | 11.98 | 13.08 | 56.17 | 45.77 | 53.63 | 20.84 | 20.37 | 0.20 | 0.18 | 0.02 | 0.55 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.59 | 741,463 | -4.66% | 2.55 | 2.46 | 2.98 | 3.30 | 5.33 | 47.69 | 43.13 | 54.87 | 63.33 | 68.74 | -0.11 | -0.16 | 0.04 | 0.84 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.23 | 44,558 | 230.43% | 34.73 | 33.44 | 32.84 | 32.97 | 32.57 | 66.03 | 87.03 | 87.01 | 96.41 | 91.71 | 0.82 | 0.54 | 0.29 | 0.47 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.14 | 51,449 | 98.58% | 22.71 | 21.51 | 20.28 | 20.65 | 19.76 | 67.44 | 81.16 | 79.98 | 45.16 | 54.84 | 0.85 | 0.74 | 0.11 | 0.80 | ||
| BGS | B&G FOODS INC | $4.50 | 3,591,360 | -3.84% | 5.82 | 6.24 | 6.60 | 6.62 | 7.35 | 22.01 | 6.25 | 9.24 | 0.69 | 0.62 | -0.48 | -0.22 | -0.27 | 0.45 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.60 | 29,798 | 10.67% | 9.45 | 9.91 | 10.73 | 10.98 | 12.04 | 40.10 | 26.17 | 21.39 | 56.49 | 40.13 | -0.41 | -0.42 | 0.01 | 0.71 | ||
| CLDT | CHATHAM LODGING TRUST | $7.29 | 333,197 | 31.10% | 7.02 | 6.95 | 7.20 | 7.96 | 8.28 | 59.07 | 56.37 | 50.28 | 81.31 | 82.39 | 0.00 | -0.06 | 0.06 | 1.22 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.53 | 39,938 | 19.39% | 17.81 | 17.17 | 17.62 | 18.38 | 19.10 | 66.07 | 92.46 | 88.43 | 93.35 | 87.45 | 0.21 | 0.03 | 0.18 | 0.70 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.43 | 425,160 | 61.36% | 9.15 | 9.16 | 9.93 | 10.57 | 10.56 | 51.05 | 50.98 | 39.46 | 81.86 | 67.96 | -0.18 | -0.26 | 0.08 | 0.59 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.55 | 11,461 | 30.91% | 25.16 | 23.89 | 23.77 | 25.53 | 26.88 | 59.48 | 71.14 | 68.56 | 44.19 | 45.63 | 0.52 | 0.33 | 0.19 | 0.87 | ||
| ACCO | ACCO BRANDS CORP | $3.88 | 755,418 | 39.37% | 3.72 | 3.73 | 4.09 | 4.63 | 5.01 | 51.52 | 65.67 | 50.28 | 88.71 | 67.84 | -0.10 | -0.13 | 0.04 | 1.05 | ||
| LAND | GLADSTONE LAND CORP | $9.65 | 357,344 | -1.10% | 9.65 | 9.67 | 10.21 | 10.56 | 11.94 | 46.25 | 42.42 | 25.61 | 55.96 | 30.96 | -0.15 | -0.17 | 0.02 | 0.83 | ||
| GPRK | GEOPARK LTD | $6.81 | 831,221 | -9.21% | 6.73 | 6.66 | 7.21 | 8.36 | 8.55 | 48.71 | 60.52 | 62.14 | 59.42 | 63.69 | -0.13 | -0.19 | 0.06 | 0.93 | ||
| BMRC | BANK OF MARIN BANCORP | $21.40 | 130,313 | 105.54% | 21.06 | 20.81 | 21.57 | 22.87 | 22.36 | 53.56 | 58.87 | 60.86 | 78.22 | 77.95 | -0.06 | -0.19 | 0.13 | 0.80 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.48 | 71,276 | 124.94% | 34.64 | 34.64 | 33.16 | 32.20 | 34.04 | 45.64 | 22.57 | 29.77 | 6.18 | 8.41 | 0.32 | 0.52 | -0.20 | 0.35 | ||
| SHYF | SHYFT GROUP INC | $9.84 | 385,029 | 163.46% | 9.00 | 8.40 | 8.61 | 10.17 | 11.71 | 63.72 | 91.58 | 87.32 | 96.99 | 89.46 | 0.23 | 0.04 | 0.19 | 1.41 | ||
| MATV | MATIV HOLDINGS INC | $6.27 | 781,580 | 64.05% | 5.37 | 5.13 | 5.69 | 7.65 | 11.87 | 65.61 | 94.09 | 85.03 | 100.00 | 89.68 | -0.01 | -0.17 | 0.17 | 1.17 | ||
| NVEC | NVE CORP | $70.15 | 20,383 | 61.76% | 62.68 | 60.14 | 62.24 | 69.27 | 74.13 | 72.07 | 84.52 | 79.15 | 100.00 | 90.73 | 1.36 | -0.17 | 1.53 | 0.96 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.00 | 192,165 | 50.11% | 19.32 | 18.57 | 19.73 | 20.96 | 23.30 | 62.88 | 69.97 | 59.84 | 74.90 | 64.32 | 0.13 | -0.17 | 0.30 | 0.89 | ||
| WTBA | WEST BANCORPORATION INC | $19.97 | 40,701 | 14.95% | 19.67 | 19.36 | 19.76 | 20.83 | 20.75 | 54.61 | 67.89 | 62.76 | 61.82 | 53.74 | 0.02 | -0.07 | 0.09 | 0.84 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.37 | 3,461,440 | 168.14% | 2.22 | 2.23 | 2.58 | 2.79 | 3.68 | 51.51 | 74.27 | 69.98 | 97.57 | 96.83 | -0.07 | -0.12 | 0.04 | 1.29 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.86 | 39,392 | 90.81% | 23.24 | 22.62 | 22.57 | 23.58 | 24.49 | 61.10 | 82.33 | 80.10 | 87.74 | 83.67 | 0.31 | 0.16 | 0.15 | 0.37 | ||
| SPOK | SPOK HOLDINGS INC | $16.25 | 171,292 | 93.73% | 15.99 | 15.63 | 15.87 | 16.07 | 15.74 | 55.65 | 89.70 | 93.08 | 94.40 | 97.46 | 0.19 | 0.03 | 0.16 | 0.48 | ||
| FVR | FRONTVIEW REIT INC | $12.00 | 172,776 | 10.98% | 12.10 | 12.24 | 13.10 | 15.34 | N/A | 44.49 | 37.32 | 25.40 | 30.07 | 14.39 | -0.31 | -0.34 | 0.03 | 0.65 | ||
| OFLX | OMEGA FLEX INC | $33.00 | 32,709 | 305.01% | 30.67 | 30.55 | 34.07 | 36.98 | 43.10 | 56.67 | 81.34 | 72.52 | 97.49 | 92.92 | -0.64 | -1.09 | 0.45 | 0.88 | ||
| MSB | MESABI TRUST | $25.14 | 87,220 | -17.17% | 27.34 | 27.34 | 26.69 | 27.31 | 24.78 | 38.64 | 16.06 | 29.68 | 5.22 | 13.64 | -0.10 | 0.20 | -0.30 | 0.64 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 124,356 | 117.64% | 11.21 | 10.60 | 11.17 | 12.38 | 12.53 | 67.89 | 92.17 | 90.64 | 99.77 | 96.55 | 0.19 | -0.06 | 0.25 | 0.97 | ||
| CIX | COMPX INTERNATIONAL INC | $25.88 | 4,259 | 285.43% | 26.56 | 25.88 | 23.35 | 24.49 | 26.52 | 54.65 | 61.47 | 72.93 | 14.49 | 14.71 | 0.91 | 1.05 | -0.13 | 0.76 | ||
| WEYS | WEYCO GROUP INC | $33.21 | 21,907 | -67.51% | 30.91 | 29.82 | 29.97 | 32.99 | 33.56 | 66.77 | 85.56 | 79.69 | 100.00 | 97.91 | 0.63 | 0.11 | 0.52 | 0.74 | ||
| NRC | NATIONAL RESEARCH CORP | $13.85 | 147,281 | 26.03% | 12.69 | 11.67 | 12.91 | 14.96 | 17.82 | 63.73 | 90.85 | 89.59 | 94.11 | 95.72 | 0.21 | -0.17 | 0.38 | 0.71 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.01 | 62,333 | 6.60% | 14.71 | 14.37 | 14.82 | 15.24 | 15.46 | 62.84 | 89.23 | 88.79 | 100.00 | 93.84 | 0.09 | -0.03 | 0.12 | 0.37 | ||
| FSBW | FS BANCORP INC | $40.30 | 17,194 | 70.71% | 39.68 | 39.10 | 38.04 | 39.28 | 41.72 | 60.34 | 74.04 | 74.20 | 84.93 | 79.52 | 0.57 | 0.46 | 0.11 | 0.62 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.59 | 721,949 | 78.13% | 7.61 | 8.02 | 8.64 | 8.98 | 9.69 | 39.47 | 23.87 | 22.17 | 37.44 | 34.16 | -0.34 | -0.32 | -0.02 | 0.70 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.85 | 24,003 | -2.63% | 25.42 | 24.04 | 23.84 | 25.27 | 27.01 | 64.79 | 76.99 | 78.33 | 66.09 | 67.29 | 0.79 | 0.44 | 0.35 | 0.54 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.79 | 193,204 | 48.48% | 12.79 | 13.06 | 13.56 | 13.32 | 13.83 | 41.19 | 26.97 | 25.29 | 19.00 | 7.83 | -0.24 | -0.22 | -0.03 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $6.01 | 374,615 | 17.14% | 5.40 | 5.27 | 5.38 | 6.15 | 5.91 | 65.24 | 91.43 | 89.99 | 98.93 | 97.28 | 0.11 | -0.02 | 0.13 | 1.19 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.32 | 29,381 | 87.56% | 19.12 | 19.03 | 19.62 | 19.83 | 19.72 | 51.42 | 44.14 | 39.23 | 88.34 | 78.74 | -0.11 | -0.18 | 0.07 | 0.67 | ||
| MPX | MARINE PRODUCTS CORP | $8.54 | 45,373 | 364.46% | 8.42 | 8.41 | 8.36 | 8.71 | 9.17 | 54.54 | 46.99 | 43.60 | 77.18 | 57.08 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| RBB | RBB BANCORP | $16.77 | 48,302 | 313.16% | 15.86 | 15.67 | 16.25 | 17.83 | 20.39 | 61.33 | 80.66 | 73.93 | 92.97 | 94.24 | -0.01 | -0.16 | 0.15 | 0.90 | ||
| BCML | BAYCOM CORP | $26.97 | 25,418 | 82.99% | 26.45 | 26.23 | 25.69 | 26.53 | 25.55 | 60.17 | 65.79 | 61.07 | 93.23 | 75.47 | 0.30 | 0.21 | 0.09 | 0.73 | ||
| RM | REGIONAL MANAGEMENT CORP | $29.66 | 45,345 | 19.88% | 29.40 | 30.79 | 30.54 | 32.59 | 31.93 | 46.36 | 37.68 | 34.29 | 30.85 | 25.86 | -0.62 | -0.39 | -0.24 | 1.14 | ||
| NEWT | NEWTEKONE INC | $11.14 | 424,538 | 57.35% | 10.33 | 10.38 | 11.23 | 12.04 | 12.54 | 56.74 | 64.46 | 43.71 | 88.58 | 65.86 | -0.20 | -0.30 | 0.10 | 0.96 | ||
| CURI | CURIOSITYSTREAM INC | $5.08 | 754,383 | -47.61% | 3.89 | 3.54 | 3.00 | 2.57 | 2.15 | 78.20 | 80.05 | 73.11 | 92.70 | 81.83 | 0.48 | 0.30 | 0.18 | 1.22 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.42 | 360,024 | 96.09% | 4.11 | 4.15 | 4.58 | 4.94 | 5.69 | 54.95 | 45.67 | 34.32 | 75.99 | 66.40 | -0.12 | -0.16 | 0.05 | 0.90 | ||
| GDEV | GDEV INC | $15.97 | 10,578 | 228.20% | 14.17 | 12.70 | 13.45 | 15.59 | 21.74 | 63.88 | 68.33 | 71.23 | 77.01 | 83.35 | 0.95 | 0.28 | 0.66 | 0.14 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.69 | 87,322 | 24.28% | 12.04 | 11.62 | 11.81 | 12.19 | 12.64 | 65.91 | 88.09 | 86.13 | 97.63 | 93.77 | 0.20 | 0.05 | 0.15 | 0.79 | ||
| PCB | PCB BANCORP | $20.01 | 79,400 | 160.72% | 19.83 | 19.23 | 18.79 | 19.27 | 19.24 | 61.30 | 79.25 | 80.19 | 67.38 | 71.32 | 0.41 | 0.33 | 0.09 | 0.76 | ||
| BRT | BRT APARTMENTS CORP | $15.20 | 32,929 | 12.72% | 15.45 | 15.51 | 16.58 | 17.11 | 17.67 | 38.83 | 15.40 | 15.60 | 19.72 | 28.47 | -0.31 | -0.35 | 0.03 | 0.84 | ||
| LMNR | LIMONEIRA CO | $15.84 | 59,631 | 20.57% | 15.48 | 15.66 | 17.43 | 20.50 | 22.96 | 45.89 | 49.50 | 39.92 | 95.40 | 80.71 | -0.52 | -0.69 | 0.16 | 0.63 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.00 | 59,014 | 105.52% | 20.17 | 19.55 | 20.82 | 23.03 | 26.49 | 48.94 | 54.65 | 56.14 | 37.26 | 45.48 | -0.16 | -0.30 | 0.13 | 1.10 | ||
| CBAN | COLONY BANKCORP INC | $16.16 | 37,361 | 0.52% | 15.67 | 15.35 | 15.67 | 16.09 | 15.82 | 60.19 | 82.26 | 79.44 | 80.46 | 76.08 | 0.08 | -0.02 | 0.11 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $27.13 | 31,912 | -66.59% | 24.57 | 23.62 | 24.43 | 28.24 | 31.76 | 66.67 | 91.53 | 85.13 | 100.00 | 92.89 | 0.42 | -0.09 | 0.51 | 0.92 | ||
| CVEO | CIVEO CORP | $20.70 | 64,079 | 3.73% | 19.68 | 19.71 | 20.88 | 22.31 | 24.38 | 53.88 | 87.28 | 76.72 | 96.75 | 87.41 | -0.25 | -0.51 | 0.26 | 0.80 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.85 | 454 | 539.44% | 78.04 | 77.88 | 78.70 | 80.25 | 79.85 | 58.30 | 52.78 | 39.52 | 39.59 | 26.46 | -0.21 | -0.37 | 0.16 | 0.11 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.94 | 4,472 | 49.87% | 56.38 | 56.13 | 56.93 | 59.59 | 58.99 | 54.55 | 66.52 | 69.04 | 77.40 | 83.26 | 0.05 | -0.26 | 0.31 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $24.60 | 17,591 | 45.90% | 24.62 | 24.15 | 24.46 | 25.32 | 26.14 | 52.97 | 70.12 | 76.93 | 57.25 | 68.10 | 0.11 | 0.03 | 0.08 | 0.67 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.00 | 21,529 | 113.79% | 34.05 | 32.13 | 30.60 | 30.71 | 30.17 | 68.31 | 88.29 | 87.43 | 72.82 | 73.67 | 1.29 | 1.06 | 0.23 | 0.68 | ||
| MEI | METHODE ELECTRONICS INC | $7.72 | 332,670 | 59.26% | 6.72 | 6.32 | 6.55 | 9.05 | 9.89 | 70.53 | 93.36 | 89.61 | 100.00 | 93.76 | 0.15 | -0.05 | 0.20 | 1.15 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 617,567 | 16.69% | 4.39 | 4.06 | 4.35 | 5.03 | 6.01 | 72.36 | 97.39 | 97.18 | 100.00 | 99.17 | 0.14 | -0.01 | 0.15 | 1.11 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.61 | 63,559 | 73.82% | 11.82 | 11.61 | 12.09 | 11.94 | 12.50 | 47.61 | 20.67 | 19.13 | 29.41 | 29.02 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| LNKB | LINKBANCORP INC | $7.25 | 44,949 | 190.29% | 6.92 | 6.72 | 6.80 | 7.09 | 6.93 | 62.15 | 89.75 | 83.44 | 90.53 | 81.59 | 0.08 | 0.02 | 0.07 | 0.46 | ||
| PLBC | PLUMAS BANCORP | $45.40 | 12,381 | 19.75% | 43.75 | 42.58 | 42.77 | 44.44 | 43.41 | 62.35 | 68.68 | 67.17 | 85.95 | 83.04 | 0.52 | 0.21 | 0.31 | 0.51 | ||
| CMCL | CALEDONIA MINING CORP PLC | $14.00 | 180,996 | 104.74% | 13.41 | 13.49 | 12.22 | 10.97 | 12.01 | 60.39 | 72.59 | 67.77 | 62.47 | 55.92 | 0.43 | 0.43 | -0.00 | 0.59 | ||
| PKE | PARK AEROSPACE CORP | $13.50 | 66,371 | 132.57% | 13.22 | 13.21 | 13.31 | 13.84 | 13.81 | 56.10 | 69.22 | 61.00 | 84.90 | 72.55 | 0.01 | -0.04 | 0.05 | 0.72 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.91 | 161,213 | -4.21% | 11.63 | 11.98 | 13.21 | 14.87 | 14.01 | 46.26 | 39.96 | 31.89 | 65.14 | 50.51 | -0.52 | -0.57 | 0.05 | 0.56 | ||
| ESEA | EUROSEAS LTD | $38.43 | 63,829 | 385.98% | 33.93 | 31.82 | 31.45 | 32.59 | 37.47 | 79.19 | 95.82 | 95.07 | 100.00 | 99.97 | 1.52 | 0.76 | 0.76 | 0.96 | ||
| MERC | MERCER INTERNATIONAL INC | $3.95 | 1,326,391 | -2.49% | 3.89 | 4.35 | 5.49 | 6.09 | 6.30 | 36.81 | 33.43 | 23.57 | 84.31 | 53.17 | -0.53 | -0.53 | 0.00 | 0.94 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.52 | 373,776 | 61.13% | 6.13 | 6.10 | 6.64 | 7.16 | 7.32 | 55.94 | 81.59 | 64.85 | 95.51 | 81.42 | -0.09 | -0.18 | 0.08 | 0.79 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.77 | 48,070 | 132.30% | 14.44 | 14.10 | 14.77 | 15.19 | 15.44 | 56.78 | 74.01 | 70.98 | 78.81 | 73.90 | 0.01 | -0.11 | 0.12 | 0.68 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 53,753 | 29.62% | 8.95 | 9.08 | 9.50 | 10.05 | 9.86 | 44.95 | 34.30 | 26.15 | 47.90 | 33.62 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| JILL | JJILL INC | $16.96 | 170,889 | 123.22% | 15.62 | 15.49 | 17.53 | 21.93 | 25.03 | 56.11 | 77.76 | 69.28 | 100.00 | 91.35 | -0.47 | -0.80 | 0.33 | 1.03 | ||
| NC | NACCO INDUSTRIES INC | $34.14 | 10,785 | 128.50% | 34.08 | 35.07 | 34.10 | 32.61 | 30.64 | 48.69 | 31.22 | 26.38 | 20.72 | 12.56 | -0.21 | 0.04 | -0.26 | 0.86 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.75 | 19,129 | 111.02% | 17.10 | 16.01 | 16.43 | 18.00 | 19.32 | 64.76 | 85.17 | 81.47 | 85.32 | 80.62 | 0.36 | 0.13 | 0.23 | 0.81 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.30 | 127,726 | 236.69% | 15.98 | 17.28 | 18.43 | 17.75 | 21.61 | 55.23 | 34.14 | 21.05 | 41.28 | 19.48 | -0.85 | -0.72 | -0.13 | 0.75 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.28 | 32,777 | -5.46% | 10.38 | 10.33 | 10.58 | 11.08 | 11.84 | 46.73 | 59.92 | 59.75 | 49.65 | 55.71 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| JAKK | JAKKS PACIFIC INC | $22.23 | 397,185 | 195.67% | 19.15 | 19.11 | 22.05 | 25.63 | 25.56 | 60.67 | 54.62 | 38.35 | 97.65 | 86.44 | -0.62 | -1.10 | 0.48 | 1.44 | ||
| MKTW | MARKETWISE INC | $15.21 | 77,699 | 53.13% | 13.79 | 13.63 | 12.47 | 11.99 | 12.93 | 66.06 | 74.52 | 68.49 | 89.68 | 76.96 | 0.69 | 0.55 | 0.14 | 1.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.71 | 34,209 | 209.81% | 25.80 | 24.78 | 24.47 | 25.41 | 26.84 | 64.17 | 67.47 | 65.74 | 36.20 | 41.98 | 0.61 | 0.42 | 0.19 | 0.57 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.14 | 16,917 | 94.11% | 30.87 | 30.22 | 30.04 | 30.20 | 30.38 | 55.11 | 76.96 | 77.05 | 71.66 | 70.91 | 0.33 | 0.25 | 0.09 | 0.59 | ||
| IMMR | IMMERSION CORP | $7.55 | 476,628 | 140.28% | 7.28 | 7.21 | 7.40 | 8.00 | 8.61 | 57.07 | 77.12 | 64.31 | 85.91 | 70.84 | -0.01 | -0.06 | 0.05 | 1.12 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.21 | 6,419 | 158.94% | 41.26 | 40.01 | 41.53 | 43.76 | 47.55 | 55.05 | 66.77 | 68.51 | 62.12 | 64.98 | 0.12 | -0.20 | 0.32 | 0.74 | ||
| MVBF | MVB FINANCIAL CORP | $18.51 | 23,304 | 66.42% | 17.71 | 16.99 | 17.11 | 18.44 | 19.55 | 69.85 | 84.92 | 85.43 | 97.97 | 93.75 | 0.32 | 0.12 | 0.20 | 0.82 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.16 | 95,341 | -20.39% | 9.75 | 9.00 | 9.16 | 9.53 | 9.98 | 71.55 | 98.45 | 96.25 | 100.00 | 98.86 | 0.33 | 0.16 | 0.17 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.51 | 7,092 | 68.22% | 28.35 | 26.54 | 26.31 | 26.48 | 27.34 | 62.92 | 90.85 | 90.78 | 86.42 | 90.12 | 1.05 | 0.63 | 0.42 | 0.61 | ||
| PKBK | PARKE BANCORP INC | $20.04 | 19,405 | 43.67% | 19.32 | 18.75 | 18.64 | 19.37 | 20.18 | 67.42 | 87.54 | 86.44 | 97.83 | 93.22 | 0.34 | 0.19 | 0.15 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.