Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER | XPERI INC | $8.10 | 419,745 | -51.99% | 7.38 | 7.07 | 7.47 | 8.46 | 8.59 | 66.33 | 79.78 | 68.87 | 81.78 | 66.05 | 0.06 | -0.08 | 0.14 | 1.24 | ||
| SD | SANDRIDGE ENERGY INC | $10.04 | 345,005 | -11.00% | 9.41 | 9.40 | 10.37 | 11.12 | 11.63 | 54.95 | 79.45 | 55.30 | 100.00 | 89.29 | -0.21 | -0.35 | 0.14 | 1.13 | ||
| MNRO | MONRO INC | $12.22 | 926,221 | -16.32% | 13.58 | 13.93 | 15.27 | 18.48 | 22.89 | 26.09 | 3.72 | 4.66 | 0.00 | 3.79 | -0.73 | -0.62 | -0.10 | 0.84 | ||
| WNC | WABASH NATIONAL CORP | $8.71 | 667,608 | -10.85% | 8.40 | 9.15 | 10.28 | 12.82 | 15.96 | 43.86 | 42.38 | 38.20 | 63.76 | 56.65 | -0.67 | -0.65 | -0.01 | 1.14 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.15 | 109,203 | 86.76% | 13.02 | 12.89 | 13.48 | 13.93 | 13.89 | 50.94 | 51.84 | 47.53 | 69.45 | 62.73 | -0.09 | -0.17 | 0.07 | 0.56 | ||
| VBNK | VERSABANK | $11.08 | 11,914 | -66.74% | 11.14 | 10.81 | 10.47 | 12.02 | 13.08 | 54.57 | 51.79 | 61.81 | 11.12 | 27.63 | 0.20 | 0.17 | 0.03 | 0.55 | ||
| SB | SAFE BULKERS INC | $3.42 | 236,798 | -11.03% | 3.41 | 3.37 | 3.54 | 3.56 | 4.09 | 49.46 | 65.67 | 68.48 | 66.24 | 69.29 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.40 | 163,817 | -56.36% | 24.36 | 23.86 | 24.11 | 24.43 | 24.09 | 44.21 | 40.93 | 58.22 | 32.63 | 56.95 | 0.01 | 0.06 | -0.05 | 0.64 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.59 | 26,913 | 20.80% | 9.52 | 9.95 | 10.77 | 11.00 | 12.06 | 39.87 | 21.33 | 16.52 | 39.65 | 25.80 | -0.44 | -0.42 | -0.02 | 0.71 | ||
| BGS | B&G FOODS INC | $4.47 | 3,723,832 | -54.12% | 6.04 | 6.33 | 6.64 | 6.66 | 7.37 | 21.25 | 8.75 | 13.69 | 0.00 | 2.40 | -0.41 | -0.15 | -0.26 | 0.43 | ||
| EGY | VAALCO ENERGY INC | $3.43 | 645,795 | -35.72% | 3.36 | 3.37 | 3.61 | 3.98 | 4.91 | 49.19 | 48.06 | 34.01 | 67.82 | 50.04 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.50 | 31,686 | 25.29% | 34.71 | 34.64 | 33.12 | 32.20 | 34.07 | 53.52 | 30.52 | 33.44 | 6.18 | 9.68 | 0.44 | 0.57 | -0.13 | 0.37 | ||
| BSVN | BANK7 CORP | $37.34 | 11,976 | -8.98% | 37.05 | 36.29 | 37.82 | 40.71 | 41.08 | 52.22 | 68.68 | 73.93 | 83.92 | 84.08 | -0.08 | -0.37 | 0.28 | 0.80 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.44 | 488,584 | -43.62% | 20.64 | 20.42 | 22.50 | 25.61 | 28.84 | 58.14 | 74.07 | 58.21 | 98.48 | 91.21 | -0.26 | -0.68 | 0.42 | 1.27 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.33 | 13,485 | -69.82% | 34.45 | 33.20 | 32.77 | 32.96 | 32.56 | 61.96 | 87.58 | 86.35 | 89.57 | 88.75 | 0.72 | 0.46 | 0.26 | 0.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.53 | 25,908 | -17.98% | 22.62 | 21.28 | 20.23 | 20.64 | 19.73 | 63.15 | 78.84 | 79.83 | 53.27 | 64.46 | 0.83 | 0.72 | 0.12 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $9.62 | 361,068 | -7.57% | 9.68 | 9.65 | 10.24 | 10.58 | 11.97 | 45.43 | 25.48 | 16.35 | 30.35 | 15.93 | -0.17 | -0.18 | 0.01 | 0.84 | ||
| ZEUS | OLYMPIC STEEL INC | $31.05 | 55,736 | 12.65% | 32.30 | 31.47 | 31.52 | 33.05 | 36.66 | 46.67 | 36.40 | 40.04 | 25.23 | 33.89 | 0.25 | 0.19 | 0.06 | 1.34 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.04 | 8,755 | -18.92% | 24.92 | 23.70 | 23.77 | 25.60 | 26.89 | 56.58 | 67.28 | 67.38 | 43.08 | 48.73 | 0.48 | 0.28 | 0.20 | 0.88 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.95 | 33,284 | -8.55% | 17.69 | 17.03 | 17.64 | 18.41 | 19.11 | 59.05 | 88.20 | 85.03 | 85.05 | 83.90 | 0.14 | -0.01 | 0.16 | 0.70 | ||
| CLDT | CHATHAM LODGING TRUST | $6.98 | 254,160 | 8.68% | 6.99 | 6.92 | 7.21 | 7.98 | 8.29 | 48.72 | 44.49 | 49.44 | 73.58 | 84.91 | -0.03 | -0.07 | 0.05 | 1.23 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.12 | 263,483 | 7.46% | 9.15 | 9.12 | 9.97 | 10.59 | 10.57 | 43.15 | 31.11 | 33.90 | 59.42 | 60.01 | -0.22 | -0.27 | 0.06 | 0.59 | ||
| GPRK | GEOPARK LTD | $6.61 | 915,400 | 20.13% | 6.75 | 6.64 | 7.24 | 8.39 | 8.56 | 44.05 | 60.19 | 62.46 | 57.84 | 66.39 | -0.15 | -0.20 | 0.05 | 0.94 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 777,499 | -54.04% | 2.53 | 2.45 | 2.98 | 3.34 | 5.36 | 41.55 | 55.07 | 67.25 | 66.88 | 75.99 | -0.13 | -0.17 | 0.04 | 0.82 | ||
| SPOK | SPOK HOLDINGS INC | $16.46 | 88,418 | -16.34% | 15.75 | 15.57 | 15.89 | 16.07 | 15.74 | 58.75 | 94.04 | 94.96 | 98.38 | 99.19 | 0.18 | -0.01 | 0.20 | 0.49 | ||
| MOV | MOVADO GROUP INC | $15.22 | 125,460 | -47.97% | 14.38 | 14.01 | 15.90 | 17.76 | 19.31 | 55.35 | 95.32 | 90.11 | 98.17 | 93.01 | -0.24 | -0.55 | 0.31 | 1.10 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.84 | 1,168,510 | 35.24% | 6.10 | 5.92 | 6.83 | 6.90 | 7.39 | 60.68 | 65.52 | 56.41 | 81.05 | 66.78 | -0.12 | -0.25 | 0.13 | 0.84 | ||
| BMRC | BANK OF MARIN BANCORP | $20.95 | 63,401 | -10.39% | 21.02 | 20.73 | 21.63 | 22.91 | 22.36 | 47.99 | 60.09 | 63.33 | 71.36 | 80.61 | -0.10 | -0.22 | 0.12 | 0.81 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 533,015 | -13.60% | 3.72 | 3.72 | 4.10 | 4.65 | 5.02 | 45.77 | 47.53 | 34.79 | 65.68 | 45.58 | -0.12 | -0.14 | 0.02 | 1.05 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.01 | 2,284,236 | 5.82% | 1.94 | 1.89 | 2.30 | 2.47 | 3.28 | 48.76 | 65.00 | 71.57 | 82.21 | 86.48 | -0.07 | -0.12 | 0.05 | 1.75 | ||
| FVR | FRONTVIEW REIT INC | $11.84 | 155,684 | -10.07% | 12.16 | 12.21 | 13.20 | 15.41 | N/A | 42.14 | 23.08 | 22.59 | 11.47 | 13.52 | -0.33 | -0.35 | 0.03 | 0.66 | ||
| WTBA | WEST BANCORPORATION INC | $19.44 | 35,402 | -1.40% | 19.62 | 19.28 | 19.81 | 20.86 | 20.76 | 48.98 | 56.63 | 63.27 | 44.21 | 54.79 | -0.02 | -0.09 | 0.07 | 0.85 | ||
| SHYF | SHYFT GROUP INC | $9.37 | 146,135 | -45.99% | 8.86 | 8.30 | 8.62 | 10.19 | 11.72 | 59.39 | 87.67 | 84.46 | 88.57 | 84.79 | 0.16 | -0.01 | 0.17 | 1.42 | ||
| NVEC | NVE CORP | $67.64 | 12,580 | -60.43% | 61.52 | 59.48 | 62.21 | 69.35 | 74.20 | 68.10 | 78.83 | 75.01 | 90.77 | 82.67 | 0.76 | -0.56 | 1.31 | 0.97 | ||
| MSB | MESABI TRUST | $24.93 | 105,291 | 312.52% | 27.63 | 27.41 | 26.74 | 27.31 | 24.74 | 37.17 | 27.14 | 42.27 | 13.17 | 22.32 | 0.07 | 0.27 | -0.20 | 0.64 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.22 | 20,645 | -33.29% | 23.14 | 22.46 | 22.55 | 23.62 | 24.48 | 55.64 | 79.92 | 77.64 | 79.58 | 81.93 | 0.26 | 0.12 | 0.14 | 0.37 | ||
| CIX | COMPX INTERNATIONAL INC | $26.12 | 1,105 | -7.45% | 26.59 | 25.59 | 23.31 | 24.51 | 26.52 | 56.25 | 77.20 | 79.50 | 14.49 | 13.83 | 1.01 | 1.08 | -0.07 | 0.76 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.27 | 1,290,887 | -43.43% | 2.21 | 2.22 | 2.59 | 2.79 | 3.70 | 45.46 | 69.01 | 66.67 | 97.57 | 95.36 | -0.09 | -0.13 | 0.04 | 1.29 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.97 | 58,396 | 32.13% | 14.62 | 14.30 | 14.84 | 15.25 | 15.47 | 62.01 | 90.24 | 87.75 | 94.29 | 88.45 | 0.06 | -0.06 | 0.12 | 0.37 | ||
| WEYS | WEYCO GROUP INC | $32.60 | 67,434 | 411.87% | 30.42 | 29.64 | 30.01 | 33.02 | 33.56 | 64.41 | 81.64 | 73.73 | 100.00 | 95.81 | 0.46 | -0.02 | 0.47 | 0.74 | ||
| OFLX | OMEGA FLEX INC | $30.83 | 8,076 | -58.50% | 30.46 | 30.42 | 34.12 | 37.10 | 43.19 | 45.30 | 69.18 | 65.86 | 92.46 | 88.20 | -0.89 | -1.20 | 0.30 | 0.87 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.59 | 57,114 | -62.47% | 10.99 | 10.50 | 11.17 | 12.40 | 12.54 | 61.63 | 89.78 | 88.90 | 96.00 | 92.91 | 0.10 | -0.13 | 0.23 | 0.97 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.18 | 128,015 | 67.15% | 19.05 | 18.43 | 19.76 | 20.98 | 23.32 | 51.46 | 55.60 | 54.80 | 58.60 | 59.74 | -0.04 | -0.25 | 0.21 | 0.88 | ||
| MATV | MATIV HOLDINGS INC | $5.67 | 476,398 | -51.09% | 5.26 | 5.06 | 5.70 | 7.70 | 11.93 | 56.57 | 85.39 | 76.92 | 88.58 | 82.31 | -0.09 | -0.22 | 0.12 | 1.16 | ||
| FSBW | FS BANCORP INC | $39.82 | 10,072 | -33.75% | 39.52 | 38.94 | 38.03 | 39.33 | 41.74 | 57.42 | 74.70 | 73.46 | 75.98 | 76.18 | 0.54 | 0.44 | 0.10 | 0.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.57 | 405,013 | -53.50% | 7.72 | 8.06 | 8.69 | 9.00 | 9.72 | 39.01 | 21.65 | 20.12 | 33.61 | 30.24 | -0.36 | -0.32 | -0.04 | 0.71 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.63 | 130,087 | -17.41% | 12.85 | 13.06 | 13.58 | 13.33 | 13.84 | 35.86 | 23.68 | 25.29 | 2.67 | 2.10 | -0.25 | -0.21 | -0.05 | 0.51 | ||
| MPX | MARINE PRODUCTS CORP | $8.53 | 9,769 | -38.49% | 8.42 | 8.39 | 8.36 | 8.72 | 9.17 | 54.26 | 44.00 | 39.29 | 57.48 | 36.52 | 0.03 | 0.02 | 0.02 | 1.03 | ||
| NRC | NATIONAL RESEARCH CORP | $12.99 | 116,865 | 11.48% | 12.39 | 11.51 | 12.92 | 15.00 | 17.88 | 57.24 | 88.22 | 88.12 | 94.11 | 97.33 | 0.10 | -0.27 | 0.37 | 0.71 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.10 | 15,665 | -20.60% | 19.06 | 18.98 | 19.66 | 19.83 | 19.73 | 47.87 | 39.70 | 35.23 | 81.10 | 69.50 | -0.14 | -0.20 | 0.06 | 0.67 | ||
| BCML | BAYCOM CORP | $26.83 | 13,890 | -79.38% | 26.34 | 26.14 | 25.70 | 26.55 | 25.54 | 58.85 | 61.03 | 56.17 | 73.72 | 57.53 | 0.27 | 0.18 | 0.09 | 0.74 | ||
| QUAD | QUAD/GRAPHICS INC | $5.82 | 319,801 | -2.63% | 5.31 | 5.22 | 5.39 | 6.17 | 5.91 | 61.94 | 89.96 | 89.62 | 98.93 | 95.63 | 0.06 | -0.05 | 0.11 | 1.21 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.80 | 24,652 | -51.09% | 25.04 | 23.77 | 23.81 | 25.30 | 27.03 | 60.03 | 76.45 | 80.89 | 62.23 | 72.12 | 0.69 | 0.36 | 0.33 | 0.53 | ||
| GDEV | GDEV INC | $15.89 | 3,222 | -88.02% | 13.62 | 12.42 | 13.52 | 15.64 | 21.80 | 63.59 | 71.54 | 75.67 | 83.55 | 90.45 | 0.85 | 0.12 | 0.73 | 0.14 | ||
| BRT | BRT APARTMENTS CORP | $15.22 | 29,213 | 112.40% | 15.49 | 15.53 | 16.63 | 17.14 | 17.69 | 39.11 | 15.93 | 15.15 | 28.80 | 33.99 | -0.31 | -0.36 | 0.04 | 0.86 | ||
| CURI | CURIOSITYSTREAM INC | $4.99 | 1,431,376 | 23.61% | 3.74 | 3.41 | 2.95 | 2.53 | 2.13 | 77.52 | 74.05 | 68.01 | 92.70 | 66.45 | 0.41 | 0.26 | 0.15 | 1.22 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.89 | 37,826 | -14.50% | 29.80 | 30.79 | 30.62 | 32.63 | 31.93 | 41.77 | 33.54 | 30.25 | 24.70 | 20.01 | -0.67 | -0.33 | -0.35 | 1.15 | ||
| PCB | PCB BANCORP | $19.92 | 30,454 | 11.57% | 19.78 | 19.11 | 18.78 | 19.29 | 19.24 | 60.29 | 79.94 | 80.37 | 68.36 | 74.69 | 0.41 | 0.30 | 0.10 | 0.77 | ||
| RBB | RBB BANCORP | $15.89 | 11,691 | -58.02% | 15.75 | 15.59 | 16.27 | 17.89 | 20.42 | 50.14 | 70.98 | 68.84 | 92.60 | 94.98 | -0.09 | -0.20 | 0.10 | 0.90 | ||
| CVEO | CIVEO CORP | $20.92 | 61,775 | -65.60% | 19.62 | 19.65 | 20.89 | 22.33 | 24.40 | 55.85 | 79.43 | 63.27 | 90.46 | 76.33 | -0.34 | -0.57 | 0.23 | 0.81 | ||
| LMNR | LIMONEIRA CO | $15.52 | 49,457 | -56.93% | 15.43 | 15.69 | 17.56 | 20.61 | 22.99 | 41.88 | 35.61 | 33.21 | 75.82 | 69.37 | -0.58 | -0.73 | 0.14 | 0.64 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.34 | 70,262 | 41.82% | 11.94 | 11.51 | 11.81 | 12.20 | 12.64 | 61.26 | 87.47 | 83.56 | 93.88 | 90.74 | 0.15 | 0.01 | 0.14 | 0.80 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.55 | 28,715 | 43.22% | 20.12 | 19.53 | 20.91 | 23.13 | 26.54 | 45.42 | 50.38 | 63.62 | 38.13 | 59.08 | -0.18 | -0.33 | 0.14 | 1.10 | ||
| FNLC | FIRST BANCORP INC | $24.47 | 12,057 | 0.60% | 24.58 | 24.05 | 24.49 | 25.36 | 26.15 | 51.46 | 75.53 | 81.01 | 64.16 | 75.64 | 0.11 | 0.01 | 0.10 | 0.67 | ||
| NEWT | NEWTEKONE INC | $10.38 | 269,747 | -46.59% | 10.29 | 10.32 | 11.27 | 12.07 | 12.56 | 46.89 | 42.31 | 27.22 | 69.61 | 42.03 | -0.29 | -0.33 | 0.04 | 0.96 | ||
| JOUT | JOHNSON OUTDOORS INC | $26.33 | 95,529 | 42.72% | 24.20 | 23.39 | 24.43 | 28.35 | 31.82 | 63.44 | 86.51 | 78.00 | 94.52 | 86.53 | 0.21 | -0.22 | 0.43 | 0.92 | ||
| CBAN | COLONY BANKCORP INC | $15.59 | 37,146 | 15.85% | 15.59 | 15.24 | 15.69 | 16.10 | 15.81 | 51.78 | 77.09 | 77.64 | 66.63 | 76.30 | 0.04 | -0.05 | 0.08 | 0.72 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.59 | 36,566 | 19.53% | 11.79 | 11.59 | 12.11 | 11.93 | 12.52 | 47.28 | 17.18 | 22.79 | 27.44 | 32.63 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| CMCL | CALEDONIA MINING CORP PLC | $14.01 | 88,399 | 19.77% | 13.35 | 13.43 | 12.14 | 10.94 | 12.00 | 60.51 | 66.05 | 63.24 | 53.96 | 51.09 | 0.41 | 0.43 | -0.02 | 0.60 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.17 | 10,070 | -25.75% | 33.84 | 31.80 | 30.54 | 30.69 | 30.13 | 64.79 | 88.06 | 85.40 | 72.57 | 73.70 | 1.24 | 1.00 | 0.24 | 0.68 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 69 | -43.44% | 77.75 | 77.75 | 78.68 | 80.26 | 79.80 | 43.90 | 31.17 | 34.60 | 9.02 | 30.76 | -0.41 | -0.41 | 0.00 | 0.11 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.05 | 2,984 | -21.41% | 56.06 | 55.96 | 56.98 | 59.70 | 58.96 | 48.20 | 65.61 | 71.28 | 77.19 | 90.72 | -0.08 | -0.34 | 0.26 | 0.45 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.84 | 529,096 | -35.25% | 4.29 | 3.99 | 4.35 | 5.06 | 6.02 | 70.52 | 98.18 | 96.72 | 100.00 | 98.33 | 0.10 | -0.05 | 0.15 | 1.12 | ||
| PKE | PARK AEROSPACE CORP | $13.27 | 28,531 | -24.52% | 13.19 | 13.19 | 13.31 | 13.86 | 13.81 | 51.00 | 60.54 | 49.37 | 70.28 | 54.74 | -0.02 | -0.06 | 0.04 | 0.72 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.01 | 183,234 | -11.55% | 4.07 | 4.14 | 4.60 | 4.95 | 5.70 | 38.90 | 29.11 | 29.87 | 64.16 | 61.99 | -0.15 | -0.17 | 0.02 | 0.89 | ||
| LNKB | LINKBANCORP INC | $6.99 | 15,484 | -71.36% | 6.85 | 6.68 | 6.81 | 7.10 | 6.93 | 56.25 | 82.05 | 76.53 | 79.54 | 72.22 | 0.05 | -0.00 | 0.06 | 0.45 | ||
| PLBC | PLUMAS BANCORP | $43.93 | 10,339 | 76.58% | 43.42 | 42.31 | 42.79 | 44.47 | 43.39 | 56.06 | 62.78 | 71.31 | 79.66 | 83.94 | 0.38 | 0.14 | 0.24 | 0.51 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.01 | 42,221 | -24.12% | 28.57 | 27.53 | 28.28 | 31.12 | 31.35 | 60.47 | 79.81 | 76.62 | 81.31 | 78.73 | 0.28 | 0.01 | 0.27 | 0.50 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.33 | 168,306 | 56.87% | 11.69 | 11.99 | 13.31 | 14.90 | 14.01 | 39.72 | 28.06 | 31.16 | 44.45 | 46.72 | -0.58 | -0.58 | 0.00 | 0.56 | ||
| AUDC | AUDIOCODES LTD | $8.61 | 41,468 | -63.86% | 9.01 | 9.08 | 9.54 | 10.05 | 9.87 | 39.54 | 26.27 | 22.87 | 34.13 | 26.23 | -0.24 | -0.18 | -0.06 | 1.05 | ||
| MEI | METHODE ELECTRONICS INC | $7.10 | 208,831 | -29.23% | 6.59 | 6.22 | 6.61 | 9.10 | 9.92 | 62.67 | 92.17 | 85.35 | 95.92 | 87.93 | 0.07 | -0.10 | 0.17 | 1.14 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.35 | 20,693 | 91.34% | 14.38 | 14.00 | 14.81 | 15.21 | 15.44 | 50.77 | 69.83 | 68.39 | 70.71 | 71.38 | -0.03 | -0.14 | 0.10 | 0.68 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.41 | 34,666 | 38.80% | 10.40 | 10.32 | 10.60 | 11.10 | 11.86 | 50.41 | 61.00 | 56.40 | 58.66 | 55.31 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| MERC | MERCER INTERNATIONAL INC | $3.76 | 1,360,250 | 87.67% | 3.95 | 4.41 | 5.57 | 6.11 | 6.32 | 31.54 | 21.28 | 15.38 | 51.97 | 26.78 | -0.57 | -0.53 | -0.04 | 0.94 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.23 | 231,963 | -50.31% | 6.11 | 6.07 | 6.67 | 7.17 | 7.33 | 49.15 | 59.40 | 48.77 | 76.49 | 67.22 | -0.13 | -0.20 | 0.06 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $33.56 | 4,720 | -17.15% | 34.12 | 35.19 | 34.06 | 32.58 | 30.63 | 45.57 | 25.83 | 21.85 | 10.67 | 7.23 | -0.23 | 0.11 | -0.33 | 0.87 | ||
| MKTW | MARKETWISE INC | $15.13 | 50,741 | 125.05% | 13.55 | 13.54 | 12.41 | 11.94 | 12.96 | 65.66 | 68.72 | 62.37 | 76.30 | 64.69 | 0.61 | 0.51 | 0.09 | 1.03 | ||
| ESEA | EUROSEAS LTD | $35.34 | 12,884 | -8.43% | 33.19 | 31.38 | 31.39 | 32.57 | 37.46 | 71.20 | 94.56 | 94.48 | 99.96 | 99.96 | 1.19 | 0.57 | 0.62 | 0.94 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.12 | 9,065 | -65.89% | 16.94 | 15.84 | 16.45 | 18.04 | 19.32 | 59.34 | 80.50 | 78.89 | 78.98 | 77.50 | 0.30 | 0.08 | 0.22 | 0.80 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.64 | 8,715 | 23.95% | 30.82 | 30.11 | 30.05 | 30.22 | 30.38 | 52.26 | 72.40 | 77.16 | 63.10 | 70.78 | 0.32 | 0.22 | 0.09 | 0.59 | ||
| JILL | JJILL INC | $15.90 | 76,555 | -18.62% | 15.45 | 15.46 | 17.67 | 22.03 | 25.13 | 45.99 | 70.19 | 58.95 | 91.84 | 81.22 | -0.63 | -0.88 | 0.25 | 1.01 | ||
| ATNI | ATN INTERNATIONAL INC | $15.66 | 54,712 | 12.75% | 16.51 | 17.01 | 18.86 | 17.68 | 21.94 | 37.40 | 32.08 | 39.19 | 45.87 | 51.73 | -0.81 | -0.72 | -0.09 | 0.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.10 | 119,748 | 39.99% | 9.67 | 8.87 | 9.16 | 9.52 | 9.99 | 70.77 | 95.99 | 94.51 | 98.64 | 98.17 | 0.30 | 0.12 | 0.18 | 0.81 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.62 | 11,042 | -31.26% | 25.58 | 24.56 | 24.45 | 25.45 | 26.85 | 57.31 | 63.09 | 65.46 | 37.00 | 49.87 | 0.54 | 0.37 | 0.17 | 0.56 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.28 | 4,216 | -11.61% | 27.96 | 26.25 | 26.26 | 26.50 | 27.33 | 62.05 | 91.32 | 88.37 | 90.68 | 90.28 | 0.99 | 0.52 | 0.47 | 0.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.38 | 42,371 | -20.11% | 12.27 | 12.20 | 12.93 | 13.30 | 14.06 | 47.61 | 58.06 | 57.11 | 89.33 | 90.75 | -0.14 | -0.22 | 0.08 | 0.59 | ||
| IMMR | IMMERSION CORP | $7.28 | 198,154 | -9.55% | 7.26 | 7.19 | 7.41 | 8.02 | 8.64 | 49.95 | 62.71 | 55.37 | 69.80 | 59.38 | -0.04 | -0.08 | 0.03 | 1.12 | ||
| MVBF | MVB FINANCIAL CORP | $17.94 | 14,003 | -31.85% | 17.52 | 16.86 | 17.11 | 18.47 | 19.58 | 63.58 | 86.48 | 85.37 | 92.85 | 91.43 | 0.25 | 0.07 | 0.18 | 0.81 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.34 | 2,479 | -75.31% | 41.03 | 39.87 | 41.59 | 43.88 | 47.61 | 48.15 | 64.78 | 70.43 | 59.97 | 68.55 | 0.01 | -0.28 | 0.29 | 0.75 | ||
| PKBK | PARKE BANCORP INC | $19.63 | 13,507 | -37.23% | 19.19 | 18.62 | 18.64 | 19.39 | 20.18 | 63.03 | 84.75 | 86.25 | 90.30 | 90.50 | 0.29 | 0.16 | 0.13 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.