Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $39.22 | 1,474 | -32.17% | 40.13 | 40.03 | 39.60 | 42.33 | 44.70 | 47.13 | 38.35 | 45.21 | 8.64 | 22.07 | 0.12 | 0.22 | -0.11 | 0.95 | ||
| SD | SANDRIDGE ENERGY INC | $9.78 | 387,548 | -10.34% | 9.36 | 9.36 | 10.40 | 11.13 | 11.65 | 50.88 | 55.94 | 39.49 | 90.71 | 81.67 | -0.28 | -0.38 | 0.11 | 1.13 | ||
| VBNK | VERSABANK | $11.15 | 35,717 | 145.16% | 11.11 | 10.71 | 10.50 | 12.07 | 13.09 | 55.78 | 63.33 | 69.79 | 29.14 | 46.89 | 0.21 | 0.16 | 0.05 | 0.55 | ||
| MSB | MESABI TRUST | $27.62 | 25,523 | 17.54% | 27.94 | 27.44 | 26.81 | 27.32 | 24.70 | 51.90 | 45.84 | 52.36 | 22.53 | 30.03 | 0.32 | 0.32 | -0.00 | 0.64 | ||
| ZEUS | OLYMPIC STEEL INC | $32.35 | 49,473 | -45.16% | 32.35 | 31.40 | 31.56 | 33.14 | 36.75 | 53.24 | 40.57 | 46.37 | 36.23 | 45.98 | 0.36 | 0.17 | 0.18 | 1.33 | ||
| SB | SAFE BULKERS INC | $3.42 | 266,025 | -12.59% | 3.41 | 3.36 | 3.55 | 3.56 | 4.10 | 49.46 | 65.67 | 72.68 | 65.86 | 77.11 | -0.02 | -0.05 | 0.02 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.07 | 58,226 | -20.68% | 13.03 | 12.83 | 13.53 | 13.93 | 13.90 | 49.54 | 49.84 | 45.13 | 64.60 | 58.76 | -0.12 | -0.18 | 0.07 | 0.56 | ||
| BGS | B&G FOODS INC | $4.48 | 8,095,611 | -64.07% | 6.27 | 6.39 | 6.69 | 6.69 | 7.39 | 21.31 | 12.74 | 21.64 | 1.17 | 10.22 | -0.30 | -0.08 | -0.22 | 0.43 | ||
| BSVN | BANK7 CORP | $37.79 | 13,157 | -49.44% | 36.93 | 36.19 | 37.89 | 40.80 | 41.10 | 55.99 | 75.39 | 78.89 | 85.27 | 86.28 | -0.13 | -0.44 | 0.31 | 0.80 | ||
| EGY | VAALCO ENERGY INC | $3.44 | 1,004,309 | 10.56% | 3.36 | 3.36 | 3.62 | 4.00 | 4.93 | 49.59 | 35.60 | 28.38 | 50.67 | 46.51 | -0.08 | -0.10 | 0.02 | 1.09 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.95 | 31,586 | -32.37% | 22.48 | 21.10 | 20.19 | 20.64 | 19.71 | 68.95 | 79.96 | 82.13 | 66.08 | 75.00 | 0.87 | 0.69 | 0.18 | 0.82 | ||
| XPER | XPERI INC | $8.02 | 874,191 | 218.33% | 7.30 | 6.99 | 7.48 | 8.49 | 8.59 | 65.26 | 68.96 | 63.90 | 66.05 | 58.23 | -0.01 | -0.11 | 0.10 | 1.24 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.47 | 18,644 | -37.93% | 34.69 | 34.57 | 33.05 | 32.18 | 34.10 | 53.30 | 36.22 | 36.18 | 12.87 | 11.37 | 0.48 | 0.61 | -0.13 | 0.37 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.57 | 860,272 | -4.19% | 20.43 | 20.31 | 22.57 | 25.70 | 28.90 | 59.12 | 57.94 | 48.13 | 87.92 | 87.46 | -0.44 | -0.79 | 0.35 | 1.27 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.53 | 44,679 | 153.31% | 34.20 | 33.01 | 32.70 | 32.97 | 32.54 | 63.53 | 86.41 | 87.33 | 89.16 | 90.34 | 0.67 | 0.40 | 0.28 | 0.46 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.38 | 22,235 | 25.69% | 9.57 | 10.02 | 10.81 | 11.02 | 12.10 | 34.92 | 16.67 | 12.02 | 24.23 | 14.84 | -0.47 | -0.41 | -0.05 | 0.71 | ||
| WNC | WABASH NATIONAL CORP | $8.34 | 748,825 | -15.27% | 8.53 | 9.22 | 10.34 | 12.93 | 16.03 | 40.03 | 37.26 | 36.03 | 55.11 | 52.59 | -0.72 | -0.65 | -0.07 | 1.14 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.72 | 375,135 | 265.73% | 24.45 | 23.81 | 24.15 | 24.44 | 24.09 | 36.99 | 55.28 | 73.18 | 52.44 | 78.17 | 0.08 | 0.07 | 0.01 | 0.64 | ||
| CLDT | CHATHAM LODGING TRUST | $7.09 | 233,856 | -50.91% | 6.99 | 6.89 | 7.23 | 8.01 | 8.30 | 53.15 | 49.97 | 56.48 | 92.27 | 92.59 | -0.03 | -0.08 | 0.05 | 1.23 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.25 | 10,798 | -22.24% | 24.75 | 23.54 | 23.78 | 25.67 | 26.91 | 58.17 | 67.27 | 69.70 | 49.60 | 55.95 | 0.47 | 0.23 | 0.24 | 0.88 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.05 | 36,397 | -32.60% | 17.63 | 16.94 | 17.66 | 18.45 | 19.13 | 61.07 | 84.62 | 84.97 | 83.95 | 85.88 | 0.12 | -0.05 | 0.17 | 0.70 | ||
| GPRK | GEOPARK LTD | $6.66 | 761,486 | 20.15% | 6.78 | 6.61 | 7.27 | 8.44 | 8.58 | 45.00 | 65.70 | 61.49 | 73.80 | 67.00 | -0.15 | -0.22 | 0.06 | 0.94 | ||
| BMRC | BANK OF MARIN BANCORP | $21.16 | 70,752 | -11.53% | 21.00 | 20.67 | 21.69 | 22.95 | 22.37 | 50.62 | 63.61 | 67.29 | 84.27 | 87.85 | -0.11 | -0.25 | 0.15 | 0.81 | ||
| MOV | MOVADO GROUP INC | $15.31 | 241,092 | 34.24% | 14.25 | 13.94 | 15.98 | 17.82 | 19.36 | 56.45 | 89.35 | 86.11 | 91.78 | 89.97 | -0.34 | -0.63 | 0.29 | 1.10 | ||
| SPOK | SPOK HOLDINGS INC | $16.54 | 105,657 | -24.12% | 15.62 | 15.50 | 15.90 | 16.08 | 15.74 | 59.94 | 95.49 | 95.04 | 99.59 | 99.73 | 0.15 | -0.06 | 0.21 | 0.49 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.10 | 245,151 | -5.60% | 9.16 | 9.10 | 10.01 | 10.60 | 10.58 | 42.59 | 36.27 | 39.66 | 62.60 | 65.63 | -0.23 | -0.29 | 0.05 | 0.59 | ||
| LAND | GLADSTONE LAND CORP | $9.36 | 390,606 | -8.66% | 9.70 | 9.62 | 10.28 | 10.59 | 11.99 | 37.80 | 8.92 | 21.02 | 6.59 | 18.88 | -0.18 | -0.18 | -0.01 | 0.84 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 1,690,654 | 103.11% | 2.53 | 2.45 | 2.97 | 3.38 | 5.40 | 41.55 | 66.42 | 76.08 | 75.99 | 82.07 | -0.13 | -0.18 | 0.05 | 0.82 | ||
| ACCO | ACCO BRANDS CORP | $3.72 | 616,882 | -37.10% | 3.73 | 3.71 | 4.12 | 4.68 | 5.02 | 45.36 | 37.65 | 26.66 | 49.14 | 31.92 | -0.13 | -0.15 | 0.01 | 1.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.65 | 30,946 | -3.50% | 23.09 | 22.34 | 22.55 | 23.67 | 24.48 | 60.98 | 78.05 | 77.24 | 83.67 | 85.64 | 0.26 | 0.09 | 0.17 | 0.37 | ||
| WTBA | WEST BANCORPORATION INC | $19.53 | 35,904 | -44.50% | 19.58 | 19.22 | 19.87 | 20.90 | 20.77 | 50.00 | 63.75 | 72.40 | 55.21 | 69.15 | -0.01 | -0.11 | 0.10 | 0.85 | ||
| CIX | COMPX INTERNATIONAL INC | $26.79 | 1,194 | -30.94% | 26.62 | 25.28 | 23.27 | 24.54 | 26.51 | 60.85 | 80.11 | 83.61 | 15.15 | 22.42 | 1.09 | 1.10 | -0.01 | 0.76 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.98 | 2,158,560 | -30.08% | 1.92 | 1.88 | 2.31 | 2.47 | 3.29 | 46.99 | 73.93 | 76.47 | 87.06 | 90.86 | -0.08 | -0.13 | 0.05 | 1.75 | ||
| NVEC | NVE CORP | $67.55 | 31,785 | 124.68% | 60.60 | 58.89 | 62.22 | 69.45 | 74.31 | 67.95 | 74.10 | 75.05 | 81.43 | 80.75 | 0.24 | -0.88 | 1.13 | 0.97 | ||
| FVR | FRONTVIEW REIT INC | $11.59 | 173,116 | -12.23% | 12.22 | 12.17 | 13.30 | 15.48 | N/A | 38.35 | 15.79 | 32.08 | 1.64 | 28.93 | -0.33 | -0.36 | 0.03 | 0.66 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.27 | 2,281,927 | 0.74% | 2.20 | 2.21 | 2.61 | 2.81 | 3.71 | 45.46 | 66.67 | 65.43 | 95.36 | 93.90 | -0.10 | -0.14 | 0.04 | 1.29 | ||
| SHYF | SHYFT GROUP INC | $9.12 | 270,555 | 51.55% | 8.78 | 8.24 | 8.63 | 10.23 | 11.73 | 56.84 | 82.72 | 84.77 | 82.83 | 85.27 | 0.11 | -0.05 | 0.16 | 1.42 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.38 | 76,585 | -39.75% | 18.95 | 18.38 | 19.84 | 21.02 | 23.36 | 53.13 | 53.95 | 58.88 | 59.47 | 66.03 | -0.07 | -0.30 | 0.23 | 0.88 | ||
| FSBW | FS BANCORP INC | $40.11 | 15,204 | -21.05% | 39.37 | 38.79 | 38.01 | 39.38 | 41.75 | 59.90 | 73.87 | 73.90 | 77.65 | 79.17 | 0.54 | 0.41 | 0.13 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.85 | 44,190 | -46.80% | 14.55 | 14.22 | 14.86 | 15.26 | 15.47 | 59.49 | 86.91 | 87.72 | 87.23 | 86.87 | 0.03 | -0.10 | 0.12 | 0.37 | ||
| OFLX | OMEGA FLEX INC | $30.83 | 19,462 | 59.46% | 30.48 | 30.41 | 34.22 | 37.26 | 43.30 | 45.30 | 67.04 | 65.95 | 88.80 | 86.85 | -0.98 | -1.27 | 0.29 | 0.87 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.60 | 152,187 | 23.21% | 10.83 | 10.42 | 11.17 | 12.42 | 12.54 | 61.82 | 89.98 | 88.81 | 93.88 | 91.78 | 0.05 | -0.19 | 0.23 | 0.97 | ||
| WEYS | WEYCO GROUP INC | $32.02 | 13,174 | -26.77% | 30.02 | 29.48 | 30.04 | 33.04 | 33.56 | 62.04 | 71.88 | 69.10 | 93.72 | 93.72 | 0.29 | -0.13 | 0.42 | 0.74 | ||
| NRC | NATIONAL RESEARCH CORP | $13.42 | 104,827 | -10.66% | 12.17 | 11.42 | 12.95 | 15.06 | 17.94 | 62.43 | 89.70 | 88.41 | 98.93 | 98.93 | 0.05 | -0.36 | 0.41 | 0.71 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.60 | 869,422 | 177.25% | 7.84 | 8.08 | 8.73 | 9.01 | 9.74 | 39.42 | 20.97 | 18.36 | 31.44 | 26.69 | -0.36 | -0.31 | -0.05 | 0.71 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.16 | 853,451 | 24.75% | 6.00 | 5.89 | 6.85 | 6.91 | 7.40 | 49.32 | 55.72 | 55.29 | 64.86 | 62.15 | -0.20 | -0.28 | 0.08 | 0.84 | ||
| MPX | MARINE PRODUCTS CORP | $8.60 | 15,883 | -40.75% | 8.42 | 8.36 | 8.36 | 8.73 | 9.18 | 56.51 | 39.79 | 37.02 | 36.56 | 24.63 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| BCML | BAYCOM CORP | $26.95 | 67,346 | 153.71% | 26.26 | 26.02 | 25.71 | 26.57 | 25.52 | 60.44 | 56.39 | 55.17 | 59.46 | 50.88 | 0.25 | 0.16 | 0.08 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.59 | 156,999 | -8.16% | 12.91 | 13.07 | 13.61 | 13.34 | 13.85 | 34.48 | 25.22 | 26.97 | 1.81 | 1.81 | -0.25 | -0.20 | -0.05 | 0.51 | ||
| MATV | MATIV HOLDINGS INC | $5.48 | 973,983 | 114.48% | 5.22 | 5.01 | 5.72 | 7.77 | 11.99 | 52.93 | 75.62 | 74.81 | 80.47 | 82.56 | -0.14 | -0.25 | 0.10 | 1.16 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.15 | 19,730 | -72.42% | 19.06 | 18.94 | 19.70 | 19.84 | 19.74 | 48.62 | 33.86 | 34.04 | 66.77 | 63.15 | -0.15 | -0.22 | 0.06 | 0.67 | ||
| QUAD | QUAD/GRAPHICS INC | $5.85 | 328,418 | -10.47% | 5.25 | 5.18 | 5.39 | 6.19 | 5.91 | 62.82 | 88.58 | 89.20 | 93.99 | 93.99 | 0.02 | -0.08 | 0.10 | 1.21 | ||
| BRT | BRT APARTMENTS CORP | $15.39 | 13,718 | -36.10% | 15.52 | 15.53 | 16.69 | 17.18 | 17.71 | 41.47 | 15.48 | 22.00 | 36.88 | 43.78 | -0.31 | -0.37 | 0.05 | 0.86 | ||
| PCB | PCB BANCORP | $20.17 | 27,296 | -25.83% | 19.69 | 18.97 | 18.77 | 19.30 | 19.23 | 64.49 | 81.36 | 82.86 | 78.22 | 80.99 | 0.41 | 0.28 | 0.13 | 0.77 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.48 | 50,401 | 118.86% | 24.79 | 23.54 | 23.80 | 25.34 | 27.05 | 58.45 | 81.55 | 85.34 | 73.54 | 81.67 | 0.65 | 0.27 | 0.38 | 0.53 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.90 | 44,240 | -53.77% | 30.26 | 30.83 | 30.70 | 32.68 | 31.94 | 41.81 | 31.64 | 25.99 | 22.01 | 13.76 | -0.65 | -0.24 | -0.41 | 1.15 | ||
| RBB | RBB BANCORP | $16.07 | 27,848 | 8.42% | 15.74 | 15.57 | 16.30 | 17.97 | 20.45 | 53.06 | 70.14 | 69.51 | 97.14 | 95.91 | -0.11 | -0.23 | 0.11 | 0.90 | ||
| LMNR | LIMONEIRA CO | $15.75 | 114,829 | -4.34% | 15.46 | 15.73 | 17.69 | 20.72 | 23.02 | 44.06 | 34.66 | 35.81 | 70.90 | 71.08 | -0.63 | -0.76 | 0.14 | 0.64 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.39 | 49,541 | -14.80% | 11.86 | 11.43 | 11.83 | 12.21 | 12.64 | 62.39 | 82.82 | 82.89 | 89.81 | 90.21 | 0.12 | -0.02 | 0.14 | 0.80 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.72 | 20,050 | -33.34% | 20.09 | 19.51 | 20.99 | 23.24 | 26.60 | 46.51 | 63.39 | 78.27 | 61.05 | 78.81 | -0.16 | -0.36 | 0.21 | 1.10 | ||
| GDEV | GDEV INC | $15.45 | 26,896 | -46.28% | 13.07 | 12.12 | 13.60 | 15.70 | 21.85 | 62.08 | 73.81 | 74.88 | 89.48 | 95.49 | 0.72 | -0.06 | 0.79 | 0.14 | ||
| FNLC | FIRST BANCORP INC | $24.87 | 11,985 | -36.41% | 24.53 | 23.96 | 24.52 | 25.40 | 26.17 | 56.66 | 85.12 | 85.64 | 82.89 | 84.38 | 0.12 | -0.02 | 0.13 | 0.67 | ||
| CVEO | CIVEO CORP | $20.66 | 179,555 | 145.12% | 19.54 | 19.58 | 20.91 | 22.36 | 24.42 | 54.01 | 63.45 | 51.13 | 75.01 | 63.11 | -0.48 | -0.63 | 0.15 | 0.81 | ||
| CBAN | COLONY BANKCORP INC | $15.85 | 32,063 | -47.69% | 15.57 | 15.17 | 15.71 | 16.12 | 15.80 | 56.87 | 78.99 | 80.49 | 81.14 | 85.75 | 0.03 | -0.07 | 0.10 | 0.72 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.33 | 3,797 | -31.55% | 56.03 | 55.92 | 57.06 | 59.85 | 58.95 | 52.84 | 74.97 | 72.95 | 95.19 | 97.46 | -0.05 | -0.40 | 0.36 | 0.45 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.60 | 13,563 | -48.73% | 33.65 | 31.50 | 30.47 | 30.67 | 30.09 | 68.45 | 85.96 | 84.92 | 75.64 | 76.49 | 1.24 | 0.94 | 0.30 | 0.68 | ||
| NEWT | NEWTEKONE INC | $10.22 | 504,660 | -22.84% | 10.34 | 10.30 | 11.32 | 12.11 | 12.58 | 44.42 | 24.36 | 21.61 | 39.39 | 28.25 | -0.33 | -0.34 | 0.01 | 0.96 | ||
| PKE | PARK AEROSPACE CORP | $13.44 | 37,801 | -38.94% | 13.20 | 13.17 | 13.32 | 13.87 | 13.81 | 55.42 | 53.23 | 41.62 | 62.47 | 42.87 | -0.03 | -0.06 | 0.04 | 0.72 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 122 | -89.24% | 77.72 | 77.75 | 78.72 | 80.30 | 79.76 | 43.90 | 34.60 | 38.02 | 30.76 | 52.63 | -0.39 | -0.41 | 0.02 | 0.11 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 207,153 | -17.84% | 4.09 | 4.16 | 4.62 | 4.96 | 5.72 | 40.88 | 28.17 | 32.07 | 59.06 | 65.26 | -0.15 | -0.18 | 0.02 | 0.89 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.38 | 30,586 | -22.67% | 11.77 | 11.56 | 12.13 | 11.92 | 12.54 | 43.78 | 19.54 | 29.73 | 30.20 | 38.91 | -0.10 | -0.10 | 0.01 | 0.41 | ||
| LNKB | LINKBANCORP INC | $7.11 | 54,060 | 49.27% | 6.81 | 6.65 | 6.82 | 7.11 | 6.93 | 60.27 | 78.52 | 72.94 | 74.70 | 67.27 | 0.04 | -0.01 | 0.06 | 0.45 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 816,957 | -43.75% | 4.19 | 3.93 | 4.35 | 5.08 | 6.04 | 70.15 | 95.97 | 95.47 | 97.50 | 97.50 | 0.05 | -0.09 | 0.14 | 1.12 | ||
| JOUT | JOHNSON OUTDOORS INC | $25.41 | 66,924 | 187.59% | 23.92 | 23.19 | 24.45 | 28.46 | 31.89 | 59.23 | 77.34 | 74.01 | 84.17 | 83.83 | 0.02 | -0.33 | 0.34 | 0.92 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.09 | 55,639 | -30.67% | 28.42 | 27.35 | 28.33 | 31.20 | 31.36 | 61.51 | 76.54 | 76.54 | 78.60 | 80.59 | 0.23 | -0.06 | 0.29 | 0.50 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.48 | 72,744 | -54.57% | 13.25 | 13.35 | 12.06 | 10.91 | 11.98 | 56.08 | 64.67 | 53.76 | 51.32 | 42.55 | 0.39 | 0.44 | -0.05 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $43.53 | 5,855 | -42.52% | 43.27 | 42.11 | 42.80 | 44.52 | 43.38 | 54.13 | 70.04 | 80.14 | 83.51 | 87.43 | 0.34 | 0.08 | 0.26 | 0.51 | ||
| CURI | CURIOSITYSTREAM INC | $4.47 | 1,153,204 | -89.36% | 3.59 | 3.29 | 2.90 | 2.50 | 2.11 | 73.00 | 65.25 | 65.00 | 60.10 | 46.97 | 0.33 | 0.22 | 0.11 | 1.22 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 464,121 | 53.25% | 6.11 | 6.05 | 6.71 | 7.19 | 7.35 | 51.17 | 53.56 | 44.10 | 72.25 | 62.16 | -0.16 | -0.21 | 0.05 | 0.79 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.34 | 10,815 | -62.38% | 14.31 | 13.92 | 14.85 | 15.24 | 15.44 | 50.62 | 69.10 | 68.81 | 72.19 | 73.52 | -0.05 | -0.16 | 0.12 | 0.68 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.43 | 24,853 | -47.22% | 10.39 | 10.30 | 10.62 | 11.12 | 11.87 | 50.98 | 58.33 | 58.33 | 58.82 | 58.49 | -0.03 | -0.07 | 0.03 | 0.67 | ||
| MEI | METHODE ELECTRONICS INC | $7.07 | 295,081 | 5.77% | 6.52 | 6.16 | 6.68 | 9.16 | 9.95 | 62.21 | 83.30 | 82.24 | 85.36 | 84.81 | 0.02 | -0.14 | 0.16 | 1.14 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.16 | 107,262 | 13.54% | 11.78 | 12.03 | 13.41 | 14.94 | 14.01 | 37.65 | 27.65 | 40.07 | 41.94 | 56.71 | -0.59 | -0.58 | -0.01 | 0.56 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.44 | 7,031 | -15.91% | 30.70 | 30.02 | 30.07 | 30.24 | 30.38 | 57.70 | 81.80 | 82.98 | 77.97 | 79.41 | 0.34 | 0.20 | 0.14 | 0.59 | ||
| AUDC | AUDIOCODES LTD | $8.44 | 114,754 | 0.42% | 9.09 | 9.08 | 9.58 | 10.06 | 9.88 | 35.54 | 17.88 | 26.62 | 18.82 | 30.77 | -0.23 | -0.16 | -0.06 | 1.05 | ||
| NC | NACCO INDUSTRIES INC | $33.48 | 5,697 | -9.87% | 34.33 | 35.35 | 34.02 | 32.55 | 30.63 | 45.15 | 22.10 | 19.90 | 6.29 | 6.62 | -0.18 | 0.19 | -0.37 | 0.87 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.16 | 26,572 | 32.46% | 16.79 | 15.71 | 16.47 | 18.08 | 19.33 | 59.89 | 78.75 | 79.35 | 77.54 | 78.93 | 0.27 | 0.02 | 0.25 | 0.80 | ||
| ESEA | EUROSEAS LTD | $35.23 | 14,060 | 2.66% | 32.77 | 31.04 | 31.35 | 32.57 | 37.48 | 70.83 | 94.83 | 93.56 | 99.96 | 99.97 | 1.06 | 0.42 | 0.64 | 0.94 | ||
| JILL | JJILL INC | $15.82 | 94,059 | 74.44% | 15.40 | 15.48 | 17.82 | 22.15 | 25.25 | 45.10 | 59.89 | 52.70 | 82.22 | 76.52 | -0.71 | -0.94 | 0.23 | 1.01 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.85 | 4,770 | -37.27% | 27.61 | 25.96 | 26.19 | 26.52 | 27.31 | 65.56 | 90.15 | 85.67 | 93.27 | 89.54 | 0.93 | 0.40 | 0.53 | 0.61 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.01 | 16,061 | 17.17% | 25.46 | 24.36 | 24.45 | 25.49 | 26.86 | 61.20 | 66.66 | 69.79 | 52.75 | 62.49 | 0.56 | 0.33 | 0.22 | 0.56 | ||
| ATNI | ATN INTERNATIONAL INC | $15.56 | 48,524 | -24.97% | 16.67 | 17.09 | 18.89 | 17.70 | 21.98 | 36.53 | 40.23 | 42.95 | 53.19 | 53.84 | -0.79 | -0.70 | -0.09 | 0.58 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.42 | 53,035 | -18.73% | 12.23 | 12.17 | 12.97 | 13.32 | 14.07 | 48.67 | 57.17 | 59.24 | 91.45 | 94.07 | -0.16 | -0.24 | 0.08 | 0.59 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.43 | 10,039 | 87.64% | 40.83 | 39.85 | 41.65 | 44.02 | 47.68 | 52.51 | 73.99 | 76.16 | 72.86 | 76.19 | 0.05 | -0.36 | 0.41 | 0.75 | ||
| MERC | MERCER INTERNATIONAL INC | $3.57 | 724,793 | -3.07% | 4.02 | 4.49 | 5.66 | 6.14 | 6.34 | 25.80 | 15.99 | 11.22 | 23.23 | 10.83 | -0.59 | -0.52 | -0.07 | 0.94 | ||
| IMMR | IMMERSION CORP | $7.30 | 218,959 | -4.21% | 7.27 | 7.18 | 7.43 | 8.04 | 8.67 | 50.52 | 53.11 | 55.74 | 56.80 | 58.67 | -0.05 | -0.08 | 0.03 | 1.12 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.93 | 85,529 | -3.51% | 9.51 | 8.74 | 9.15 | 9.52 | 10.00 | 68.52 | 94.32 | 93.57 | 97.94 | 97.93 | 0.26 | 0.08 | 0.19 | 0.81 | ||
| MVBF | MVB FINANCIAL CORP | $17.94 | 20,548 | 22.05% | 17.39 | 16.77 | 17.12 | 18.51 | 19.61 | 63.58 | 84.90 | 86.23 | 90.44 | 92.51 | 0.22 | 0.02 | 0.20 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $19.66 | 21,517 | -13.75% | 19.11 | 18.51 | 18.64 | 19.42 | 20.18 | 63.61 | 87.01 | 88.16 | 91.55 | 92.79 | 0.26 | 0.12 | 0.14 | 0.69 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.83 | 11,662 | 67.15% | 29.14 | 27.78 | 28.05 | 29.42 | 27.38 | 66.25 | 89.25 | 89.08 | 90.62 | 90.15 | 0.56 | 0.28 | 0.28 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.