Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS | NU SKIN ENTERPRISES INC | $7.32 | 217,048 | -28.39% | 7.37 | 6.68 | 6.74 | 6.94 | 7.24 | 60.02 | 86.18 | 89.36 | 79.07 | 86.17 | 0.30 | 0.19 | 0.11 | 0.85 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.87 | 79,367 | -5.50% | 17.99 | 17.67 | 17.18 | 19.05 | 21.47 | 42.17 | 19.49 | 39.69 | 0.56 | 14.28 | 0.14 | 0.26 | -0.12 | 0.75 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.60 | 228,006 | -22.32% | 9.76 | 9.46 | 9.73 | 10.52 | 10.48 | 50.15 | 55.22 | 63.25 | 53.68 | 64.23 | 0.06 | -0.00 | 0.06 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $9.72 | 214,910 | -17.01% | 10.18 | 9.77 | 10.19 | 11.06 | 11.50 | 46.00 | 41.01 | 46.73 | 35.00 | 42.76 | 0.01 | -0.02 | 0.03 | 1.09 | ||
| NVEC | NVE CORP | $73.16 | 23,354 | -42.31% | 70.68 | 65.64 | 63.13 | 68.57 | 73.61 | 71.53 | 88.88 | 87.53 | 76.48 | 76.19 | 3.04 | 2.27 | 0.77 | 0.95 | ||
| XPER | XPERI INC | $7.74 | 158,599 | -59.32% | 8.10 | 7.70 | 7.49 | 8.26 | 8.61 | 51.58 | 60.51 | 64.61 | 47.29 | 54.49 | 0.18 | 0.17 | 0.01 | 1.23 | ||
| BSVN | BANK7 CORP | $37.23 | 13,753 | -25.89% | 38.62 | 37.78 | 37.60 | 40.16 | 41.02 | 45.28 | 45.66 | 66.25 | 28.65 | 61.75 | 0.33 | 0.31 | 0.02 | 0.76 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.45 | 627,481 | 36.48% | 23.95 | 22.19 | 22.29 | 25.04 | 28.39 | 49.06 | 66.61 | 78.41 | 47.34 | 64.84 | 0.59 | 0.47 | 0.13 | 1.24 | ||
| CURI | CURIOSITYSTREAM INC | $6.08 | 394,192 | -26.88% | 5.81 | 4.70 | 3.59 | 2.92 | 2.35 | 72.20 | 87.86 | 91.09 | 68.62 | 72.10 | 0.84 | 0.71 | 0.13 | 1.24 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.91 | 18,970 | -2.16% | 33.76 | 34.23 | 33.38 | 32.33 | 33.82 | 49.87 | 58.42 | 54.60 | 64.45 | 59.84 | 0.07 | 0.14 | -0.07 | 0.34 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.44 | 44,346 | -14.04% | 42.34 | 41.60 | 41.75 | 47.29 | 47.10 | 40.48 | 6.97 | 19.55 | 0.00 | 12.95 | -0.06 | 0.14 | -0.20 | 1.31 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.33 | 39,019 | 4.22% | 23.13 | 22.80 | 20.85 | 20.78 | 19.98 | 51.19 | 51.65 | 67.25 | 3.52 | 9.05 | 0.64 | 0.78 | -0.14 | 0.77 | ||
| GPRK | GEOPARK LTD | $6.72 | 872,943 | -8.49% | 6.81 | 6.80 | 7.06 | 8.15 | 8.44 | 47.36 | 50.60 | 51.14 | 53.03 | 53.22 | -0.05 | -0.08 | 0.03 | 0.93 | ||
| LAND | GLADSTONE LAND CORP | $9.50 | 341,833 | -12.80% | 9.67 | 9.68 | 9.92 | 10.48 | 11.74 | 43.91 | 36.22 | 44.98 | 55.14 | 66.29 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.61 | 23,260 | 9.53% | 35.81 | 35.00 | 33.50 | 33.10 | 32.73 | 49.94 | 33.05 | 55.12 | 14.71 | 36.93 | 0.68 | 0.80 | -0.12 | 0.47 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.19 | 20,677 | -35.14% | 9.49 | 9.53 | 10.45 | 10.86 | 11.83 | 37.12 | 29.59 | 39.34 | 46.61 | 62.17 | -0.30 | -0.33 | 0.03 | 0.72 | ||
| ZEUS | OLYMPIC STEEL INC | $30.59 | 58,478 | 27.55% | 31.86 | 32.11 | 31.52 | 32.69 | 35.93 | 43.04 | 8.08 | 15.33 | 4.81 | 10.34 | -0.03 | 0.15 | -0.19 | 1.32 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.85 | 52,341 | 25.86% | 18.30 | 17.96 | 17.60 | 18.25 | 19.04 | 49.83 | 49.14 | 65.29 | 25.01 | 49.96 | 0.23 | 0.24 | -0.01 | 0.68 | ||
| CLDT | CHATHAM LODGING TRUST | $6.91 | 156,199 | -27.51% | 7.13 | 7.06 | 7.04 | 7.79 | 8.22 | 43.36 | 22.53 | 40.06 | 10.05 | 32.08 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| EGY | VAALCO ENERGY INC | $3.26 | 1,092,796 | 21.03% | 3.47 | 3.42 | 3.55 | 3.89 | 4.76 | 42.12 | 14.43 | 23.38 | 11.89 | 21.74 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| SHYF | SHYFT GROUP INC | $9.66 | 202,626 | -7.57% | 9.69 | 9.24 | 8.73 | 9.97 | 11.49 | 57.36 | 63.32 | 69.97 | 33.47 | 44.50 | 0.32 | 0.29 | 0.03 | 1.41 | ||
| BMRC | BANK OF MARIN BANCORP | $20.71 | 75,164 | -3.78% | 21.34 | 21.17 | 21.27 | 22.67 | 22.41 | 42.48 | 22.80 | 37.27 | 16.69 | 37.88 | -0.00 | 0.01 | -0.01 | 0.77 | ||
| MSB | MESABI TRUST | $25.49 | 19,479 | -57.09% | 25.45 | 26.69 | 26.72 | 27.09 | 25.10 | 42.56 | 33.25 | 35.58 | 39.13 | 42.26 | -0.41 | -0.29 | -0.12 | 0.62 | ||
| SPOK | SPOK HOLDINGS INC | $16.19 | 150,044 | 22.51% | 16.56 | 16.09 | 15.90 | 16.10 | 15.80 | 50.19 | 50.09 | 74.65 | 8.34 | 41.67 | 0.25 | 0.23 | 0.02 | 0.48 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.60 | 47,039 | 66.11% | 17.12 | 16.98 | 17.53 | 18.05 | 17.21 | 42.04 | 37.63 | 54.66 | 36.96 | 60.55 | -0.12 | -0.13 | 0.01 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.47 | 117,009 | -50.31% | 20.70 | 19.82 | 19.55 | 20.86 | 22.99 | 55.79 | 73.16 | 79.16 | 62.05 | 72.53 | 0.48 | 0.36 | 0.12 | 0.88 | ||
| ACCO | ACCO BRANDS CORP | $3.65 | 552,440 | -19.57% | 3.80 | 3.77 | 3.96 | 4.50 | 4.97 | 42.30 | 46.72 | 56.60 | 50.05 | 61.56 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| WTBA | WEST BANCORPORATION INC | $19.36 | 16,785 | -46.81% | 19.92 | 19.75 | 19.60 | 20.63 | 20.75 | 45.33 | 48.19 | 67.11 | 32.86 | 56.06 | 0.09 | 0.09 | -0.01 | 0.82 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.35 | 1,115,786 | -27.54% | 2.45 | 2.49 | 2.92 | 3.13 | 5.05 | 41.83 | 14.86 | 17.33 | 21.00 | 25.36 | -0.10 | -0.11 | 0.01 | 0.83 | ||
| OFLX | OMEGA FLEX INC | $32.29 | 14,726 | 34.23% | 33.66 | 32.07 | 33.46 | 36.28 | 42.42 | 47.62 | 50.51 | 64.03 | 46.38 | 69.83 | 0.36 | 0.11 | 0.25 | 0.87 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.76 | 7,594 | -41.97% | 25.46 | 25.10 | 23.97 | 25.15 | 26.84 | 43.48 | 25.63 | 42.79 | 16.27 | 20.84 | 0.36 | 0.51 | -0.15 | 0.85 | ||
| BGS | B&G FOODS INC | $4.05 | 2,684,636 | -24.28% | 4.32 | 5.30 | 6.14 | 6.38 | 7.18 | 21.84 | 3.30 | 6.59 | 7.35 | 10.16 | -0.65 | -0.56 | -0.09 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.98 | 34,068 | -17.60% | 23.57 | 23.33 | 22.74 | 23.43 | 24.54 | 48.26 | 32.84 | 42.89 | 7.22 | 13.77 | 0.23 | 0.29 | -0.06 | 0.38 | ||
| CMCL | CALEDONIA MINING CORP PLC | $16.67 | 112,387 | -37.46% | 15.60 | 14.43 | 13.08 | 11.49 | 12.19 | 64.54 | 82.47 | 88.05 | 61.90 | 75.86 | 1.11 | 0.82 | 0.29 | 0.57 | ||
| MATV | MATIV HOLDINGS INC | $5.80 | 429,199 | -32.22% | 6.01 | 5.62 | 5.59 | 7.21 | 11.39 | 52.59 | 60.53 | 66.46 | 47.81 | 57.30 | 0.13 | 0.09 | 0.05 | 1.15 | ||
| NRC | NATIONAL RESEARCH CORP | $13.79 | 80,699 | 16.52% | 13.66 | 12.91 | 12.77 | 14.66 | 17.38 | 58.80 | 73.94 | 81.57 | 37.79 | 60.00 | 0.43 | 0.32 | 0.11 | 0.70 | ||
| CIX | COMPX INTERNATIONAL INC | $25.49 | 2,054 | 6.26% | 25.70 | 26.16 | 23.91 | 24.27 | 26.56 | 51.03 | 23.83 | 18.99 | 23.41 | 13.41 | 0.34 | 0.58 | -0.23 | 0.76 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.10 | 167,350 | 22.92% | 13.09 | 13.00 | 13.43 | 13.33 | 13.77 | 48.59 | 76.05 | 84.45 | 77.79 | 88.54 | -0.02 | -0.09 | 0.07 | 0.48 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.53 | 67,573 | -12.22% | 14.89 | 14.72 | 14.64 | 15.15 | 15.42 | 45.43 | 32.32 | 56.43 | 12.67 | 39.40 | 0.07 | 0.09 | -0.01 | 0.38 | ||
| WEYS | WEYCO GROUP INC | $31.48 | 14,631 | -30.27% | 32.49 | 31.25 | 30.07 | 32.64 | 33.53 | 51.41 | 43.84 | 61.40 | 6.32 | 31.27 | 0.64 | 0.67 | -0.02 | 0.74 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.44 | 318,780 | -2.09% | 7.49 | 7.67 | 8.36 | 8.87 | 9.52 | 39.97 | 47.89 | 46.04 | 85.26 | 81.19 | -0.27 | -0.30 | 0.03 | 0.70 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.21 | 143,456 | -2.58% | 11.92 | 11.37 | 11.12 | 12.27 | 12.51 | 47.14 | 50.98 | 64.94 | 12.09 | 30.31 | 0.25 | 0.25 | 0.00 | 0.96 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.54 | 13,345 | -13.48% | 60.26 | 58.14 | 57.51 | 59.20 | 59.36 | 62.36 | 84.84 | 88.73 | 76.95 | 85.16 | 1.45 | 0.87 | 0.58 | 0.46 | ||
| FSBW | FS BANCORP INC | $38.50 | 12,334 | -14.94% | 40.12 | 39.75 | 38.48 | 39.07 | 41.62 | 43.14 | 38.19 | 56.62 | 6.02 | 23.03 | 0.33 | 0.52 | -0.20 | 0.59 | ||
| MPX | MARINE PRODUCTS CORP | $8.44 | 20,659 | 31.87% | 8.66 | 8.54 | 8.39 | 8.66 | 9.10 | 47.22 | 40.35 | 52.98 | 20.77 | 42.88 | 0.07 | 0.08 | -0.01 | 1.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.99 | 31,025 | 3.99% | 19.31 | 19.19 | 19.45 | 19.86 | 19.69 | 45.61 | 37.80 | 51.58 | 32.09 | 45.33 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| BCML | BAYCOM CORP | $26.56 | 37,890 | 5.88% | 26.95 | 26.60 | 25.87 | 26.48 | 25.69 | 50.70 | 35.97 | 49.60 | 8.07 | 25.43 | 0.26 | 0.30 | -0.04 | 0.70 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.43 | 354,758 | -41.28% | 4.42 | 4.26 | 4.51 | 4.89 | 5.59 | 51.51 | 71.77 | 79.71 | 74.12 | 87.49 | 0.05 | -0.02 | 0.07 | 0.91 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.50 | 18,600 | -0.96% | 26.51 | 25.65 | 24.19 | 25.15 | 26.90 | 51.14 | 54.31 | 67.21 | 19.68 | 43.15 | 0.72 | 0.78 | -0.06 | 0.54 | ||
| BRT | BRT APARTMENTS CORP | $15.32 | 32,060 | 23.51% | 15.47 | 15.49 | 16.19 | 16.90 | 17.54 | 43.29 | 53.76 | 60.51 | 71.53 | 85.11 | -0.13 | -0.20 | 0.07 | 0.84 | ||
| RBB | RBB BANCORP | $16.31 | 46,589 | -9.69% | 16.79 | 16.26 | 16.20 | 17.45 | 20.16 | 49.26 | 75.13 | 84.43 | 42.14 | 70.33 | 0.22 | 0.17 | 0.05 | 0.88 | ||
| MKTW | MARKETWISE INC | $17.75 | 28,171 | 19.67% | 16.41 | 14.89 | 12.80 | 12.52 | 12.72 | 74.95 | 91.49 | 91.44 | 98.94 | 95.93 | 1.27 | 1.03 | 0.23 | 1.03 | ||
| GDEV | GDEV INC | $15.86 | 15,515 | -11.06% | 15.60 | 14.33 | 13.02 | 15.24 | 21.26 | 59.67 | 64.57 | 67.52 | 41.75 | 55.38 | 0.93 | 0.82 | 0.11 | 0.13 | ||
| PCB | PCB BANCORP | $19.80 | 26,911 | -55.02% | 20.35 | 20.02 | 19.04 | 19.26 | 19.31 | 50.51 | 52.73 | 66.82 | 11.23 | 20.74 | 0.40 | 0.45 | -0.05 | 0.74 | ||
| NEWT | NEWTEKONE INC | $10.72 | 113,635 | -43.53% | 11.07 | 10.70 | 11.03 | 11.89 | 12.44 | 48.02 | 64.37 | 72.12 | 64.67 | 74.04 | 0.05 | -0.01 | 0.06 | 0.96 | ||
| CVEO | CIVEO CORP | $20.90 | 117,077 | 2.15% | 20.90 | 20.22 | 20.76 | 22.23 | 24.17 | 54.14 | 74.07 | 77.49 | 82.83 | 88.70 | 0.13 | -0.03 | 0.16 | 0.79 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.22 | 54,865 | 67.54% | 10.29 | 10.34 | 10.39 | 10.96 | 11.74 | 46.16 | 49.89 | 62.63 | 51.86 | 71.36 | -0.03 | -0.04 | 0.00 | 0.64 | ||
| LMNR | LIMONEIRA CO | $15.45 | 87,892 | 21.30% | 15.83 | 15.65 | 16.51 | 19.70 | 22.73 | 41.33 | 42.01 | 54.46 | 56.33 | 72.72 | -0.24 | -0.34 | 0.10 | 0.63 | ||
| NC | NACCO INDUSTRIES INC | $37.37 | 12,079 | 21.84% | 35.76 | 35.05 | 34.67 | 33.18 | 30.90 | 62.90 | 88.82 | 86.71 | 99.11 | 94.07 | 0.59 | 0.30 | 0.29 | 0.85 | ||
| JOUT | JOHNSON OUTDOORS INC | $26.80 | 35,126 | 10.28% | 27.02 | 25.47 | 24.57 | 27.52 | 31.22 | 58.94 | 79.26 | 83.71 | 54.86 | 69.74 | 0.82 | 0.69 | 0.13 | 0.90 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.92 | 3,312,300 | 9.34% | 2.11 | 2.15 | 2.43 | 2.72 | 3.54 | 33.19 | 8.22 | 15.64 | 2.51 | 11.18 | -0.12 | -0.10 | -0.02 | 1.28 | ||
| PKE | PARK AEROSPACE CORP | $13.55 | 40,261 | -13.35% | 13.69 | 13.44 | 13.36 | 13.78 | 13.85 | 51.71 | 65.78 | 70.92 | 57.53 | 77.25 | 0.14 | 0.10 | 0.04 | 0.72 | ||
| ESEA | EUROSEAS LTD | $38.29 | 14,360 | -41.88% | 38.04 | 35.41 | 32.28 | 32.91 | 37.53 | 66.56 | 91.14 | 90.72 | 38.77 | 52.73 | 2.07 | 1.83 | 0.24 | 0.96 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.52 | 53,259 | 165.90% | 11.50 | 11.63 | 11.90 | 12.00 | 12.38 | 47.66 | 19.58 | 15.26 | 29.01 | 19.59 | -0.10 | -0.10 | 0.00 | 0.38 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.67 | 132,971 | -55.58% | 6.66 | 6.38 | 6.50 | 7.13 | 7.25 | 55.24 | 76.64 | 85.02 | 74.60 | 85.76 | 0.11 | 0.03 | 0.08 | 0.78 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.10 | 97 | -54.25% | 77.97 | 77.85 | 78.81 | 80.06 | 80.14 | 44.94 | 29.36 | 19.29 | 32.40 | 21.30 | -0.37 | -0.25 | -0.12 | 0.10 | ||
| FNLC | FIRST BANCORP INC | $23.78 | 9,348 | -48.97% | 24.68 | 24.61 | 24.37 | 25.11 | 26.03 | 41.25 | 24.55 | 43.71 | 7.92 | 16.78 | 0.05 | 0.13 | -0.07 | 0.65 | ||
| CBAN | COLONY BANKCORP INC | $15.27 | 26,332 | -33.30% | 15.87 | 15.72 | 15.62 | 16.04 | 15.86 | 42.28 | 17.06 | 34.00 | 2.64 | 17.70 | 0.05 | 0.09 | -0.05 | 0.67 | ||
| QUAD | QUAD/GRAPHICS INC | $5.26 | 263,362 | -34.73% | 5.76 | 5.51 | 5.38 | 5.99 | 5.94 | 43.54 | 56.49 | 72.28 | 30.71 | 56.50 | 0.09 | 0.11 | -0.01 | 1.19 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.76 | 11,047 | -31.19% | 34.99 | 34.32 | 31.44 | 30.99 | 30.50 | 52.33 | 47.74 | 66.76 | 20.60 | 38.79 | 1.03 | 1.21 | -0.18 | 0.68 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.66 | 31,863 | 30.50% | 19.58 | 19.83 | 20.28 | 22.44 | 26.08 | 38.14 | 38.69 | 47.21 | 5.05 | 11.46 | -0.28 | -0.22 | -0.06 | 1.08 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.69 | 32,657 | 9.26% | 12.36 | 12.11 | 11.82 | 12.17 | 12.62 | 43.31 | 21.07 | 41.28 | 8.09 | 22.23 | 0.12 | 0.18 | -0.06 | 0.77 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.92 | 27,711 | 12.07% | 14.87 | 14.59 | 14.58 | 15.11 | 15.47 | 55.10 | 64.32 | 72.73 | 48.19 | 63.74 | 0.18 | 0.11 | 0.06 | 0.67 | ||
| MEI | METHODE ELECTRONICS INC | $7.37 | 224,419 | 12.91% | 7.50 | 7.01 | 6.52 | 8.67 | 9.70 | 58.59 | 66.66 | 70.33 | 46.99 | 53.46 | 0.28 | 0.23 | 0.05 | 1.13 | ||
| RM | REGIONAL MANAGEMENT CORP | $26.44 | 58,311 | -23.85% | 28.67 | 29.47 | 30.14 | 32.19 | 31.83 | 32.60 | 16.84 | 25.99 | 17.09 | 27.74 | -0.88 | -0.63 | -0.26 | 1.12 | ||
| AUDC | AUDIOCODES LTD | $8.88 | 18,604 | -81.29% | 8.83 | 8.96 | 9.24 | 10.01 | 9.78 | 46.87 | 54.27 | 49.80 | 84.81 | 79.16 | -0.12 | -0.16 | 0.04 | 1.04 | ||
| PLBC | PLUMAS BANCORP | $43.93 | 5,965 | -30.02% | 44.92 | 44.09 | 42.98 | 44.21 | 43.54 | 50.29 | 43.61 | 53.68 | 17.34 | 20.88 | 0.55 | 0.62 | -0.07 | 0.50 | ||
| LNKB | LINKBANCORP INC | $6.85 | 16,971 | -59.51% | 7.11 | 6.96 | 6.81 | 7.05 | 6.93 | 47.30 | 42.44 | 56.88 | 15.16 | 29.32 | 0.08 | 0.09 | -0.01 | 0.46 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | 325,470 | 35.53% | 5.02 | 4.86 | 4.44 | 4.56 | 5.32 | 72.93 | 75.22 | 76.77 | 86.14 | 82.93 | 0.24 | 0.18 | 0.06 | 0.77 | ||
| JILL | JJILL INC | $16.51 | 52,282 | -31.87% | 16.95 | 16.17 | 16.91 | 21.18 | 24.23 | 48.89 | 50.31 | 59.67 | 45.34 | 58.93 | 0.03 | -0.12 | 0.15 | 1.04 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.57 | 574,572 | 33.24% | 4.80 | 4.49 | 4.35 | 4.91 | 5.90 | 53.20 | 64.56 | 75.72 | 23.46 | 47.15 | 0.15 | 0.15 | 0.01 | 1.09 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.15 | 114,108 | -15.03% | 11.49 | 11.64 | 12.64 | 14.62 | 13.99 | 39.62 | 22.69 | 25.06 | 19.71 | 28.83 | -0.42 | -0.44 | 0.02 | 0.55 | ||
| MERC | MERCER INTERNATIONAL INC | $3.71 | 462,767 | -16.22% | 3.96 | 3.99 | 5.00 | 5.89 | 6.17 | 34.73 | 56.71 | 62.30 | 74.00 | 84.31 | -0.31 | -0.38 | 0.07 | 0.95 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.38 | 19,224 | -63.18% | 17.55 | 17.17 | 16.43 | 17.71 | 19.25 | 56.92 | 57.98 | 63.01 | 27.34 | 36.08 | 0.39 | 0.37 | 0.01 | 0.80 | ||
| MVBF | MVB FINANCIAL CORP | $19.01 | 22,779 | -63.00% | 18.66 | 18.03 | 17.30 | 18.29 | 19.38 | 66.78 | 78.28 | 80.85 | 63.79 | 77.05 | 0.53 | 0.42 | 0.11 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.92 | 29,594 | -5.69% | 17.66 | 17.13 | 18.15 | 17.83 | 21.52 | 52.53 | 82.40 | 79.56 | 91.40 | 90.96 | 0.01 | -0.25 | 0.26 | 0.72 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.65 | 38,634 | -60.03% | 12.67 | 12.45 | 12.74 | 13.18 | 13.97 | 51.59 | 61.83 | 78.26 | 57.51 | 78.82 | 0.06 | -0.01 | 0.07 | 0.56 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.39 | 9,426 | 11.08% | 31.32 | 31.01 | 30.25 | 30.19 | 30.45 | 47.01 | 25.17 | 46.53 | 6.27 | 21.69 | 0.28 | 0.38 | -0.10 | 0.56 | ||
| IMMR | IMMERSION CORP | $7.39 | 149,323 | -16.36% | 7.51 | 7.39 | 7.37 | 7.87 | 8.42 | 49.65 | 58.48 | 63.01 | 38.98 | 47.77 | 0.05 | 0.03 | 0.01 | 1.12 | ||
| ALCO | ALICO INC | $31.13 | 35,159 | 2.04% | 30.49 | 29.71 | 29.39 | 29.50 | 28.24 | 64.26 | 86.06 | 87.08 | 88.13 | 89.15 | 0.57 | 0.36 | 0.21 | 0.60 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.62 | 9,457 | -42.65% | 26.27 | 25.87 | 24.64 | 25.29 | 26.77 | 51.11 | 30.68 | 48.65 | 0.00 | 5.91 | 0.46 | 0.56 | -0.10 | 0.54 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.21 | 4,420 | -60.41% | 29.29 | 28.45 | 26.86 | 26.45 | 27.47 | 57.79 | 73.23 | 76.10 | 22.94 | 27.40 | 0.86 | 0.89 | -0.03 | 0.60 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.27 | 5,377 | 39.48% | 41.82 | 41.33 | 41.29 | 43.00 | 47.19 | 45.73 | 39.14 | 60.60 | 11.42 | 39.87 | 0.19 | 0.25 | -0.06 | 0.73 | ||
| EVI | EVI INDUSTRIES INC | $18.10 | 19,838 | 81.27% | 17.67 | 17.12 | 17.34 | 17.27 | 17.82 | 56.19 | 91.14 | 94.09 | 88.29 | 94.27 | 0.41 | 0.17 | 0.24 | 0.79 | ||
| PKBK | PARKE BANCORP INC | $19.49 | 15,822 | -22.09% | 19.98 | 19.54 | 18.82 | 19.27 | 20.22 | 51.57 | 58.84 | 72.66 | 18.08 | 36.59 | 0.34 | 0.37 | -0.03 | 0.66 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.30 | 75,486 | -40.17% | 9.35 | 9.00 | 9.08 | 9.99 | 10.96 | 56.41 | 68.66 | 76.96 | 66.03 | 78.12 | 0.15 | 0.09 | 0.06 | 0.85 | ||
| III | INFORMATION SERVICES GROUP INC | $4.69 | 184,036 | 32.19% | 4.79 | 4.32 | 3.93 | 3.56 | 3.44 | 64.21 | 76.63 | 79.36 | 34.57 | 45.06 | 0.30 | 0.28 | 0.02 | 0.85 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $47.03 | 16,722 | 222.94% | 47.70 | 46.29 | 45.77 | 47.53 | 48.06 | 53.39 | 66.79 | 77.58 | 36.59 | 60.25 | 0.75 | 0.63 | 0.12 | 0.53 | ||
| JAKK | JAKKS PACIFIC INC | $20.16 | 58,840 | -23.30% | 21.19 | 20.07 | 21.33 | 25.20 | 25.55 | 47.06 | 47.54 | 54.16 | 47.88 | 54.85 | 0.00 | -0.17 | 0.17 | 1.45 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.49 | 12,345 | 13.99% | 30.03 | 29.59 | 28.24 | 29.24 | 27.73 | 53.49 | 36.34 | 50.87 | 13.07 | 24.43 | 0.55 | 0.60 | -0.05 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.