Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND | GLADSTONE LAND CORP | $9.48 | 783,000 | 102.85% | 9.52 | 9.57 | 9.97 | 10.43 | 9.77 | 42.24 | 49.31 | 49.82 | 83.66 | 82.15 | -0.15 | -0.19 | 0.04 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $11.54 | 618,000 | 21.18% | 11.06 | 10.45 | 8.16 | 7.91 | 7.57 | 61.74 | 39.87 | 39.50 | 18.44 | 19.44 | 0.96 | 0.96 | 0.01 | 1.23 | ||
| WTBA | WEST BANCORPORATION INC | $23.94 | 26,400 | -25.21% | 23.62 | 23.65 | 23.93 | 23.97 | 22.52 | 52.40 | 83.32 | 76.91 | 95.49 | 95.38 | -0.04 | -0.12 | 0.08 | 0.79 | ||
| VHI | VALHI INC | $14.39 | 13,400 | -4.96% | 13.29 | 13.84 | 14.05 | 14.14 | 14.25 | 56.36 | 82.01 | 58.38 | 96.20 | 65.60 | -0.15 | -0.25 | 0.10 | 1.09 | ||
| RBB | RBB BANCORP | $23.92 | 49,000 | -31.47% | 23.62 | 23.73 | 22.93 | 22.23 | 20.95 | 57.85 | 68.00 | 61.49 | 77.61 | 68.95 | 0.18 | 0.20 | -0.02 | 0.86 | ||
| KELYA | KELLY SERVICES INC | $11.62 | 518,000 | -19.69% | 10.59 | 10.18 | 9.53 | 9.62 | 10.50 | 82.60 | 96.21 | 96.39 | 98.56 | 99.34 | 0.50 | 0.32 | 0.17 | 0.89 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.65 | 161,000 | 57.84% | 20.67 | 20.09 | 20.61 | 23.81 | 26.90 | 59.25 | 78.22 | 80.04 | 84.60 | 87.55 | 0.10 | -0.14 | 0.24 | 0.73 | ||
| VOXR | VOX ROYALTY CORP | $5.84 | 347,000 | -43.49% | 6.02 | 5.93 | 5.54 | 5.50 | 4.86 | 49.83 | 12.98 | 28.51 | 0.88 | 14.22 | 0.10 | 0.15 | -0.04 | 0.64 | ||
| FVR | FRONTVIEW REIT INC | $17.74 | 72,000 | 33.33% | 17.67 | 17.78 | 17.01 | 16.63 | 15.33 | 54.09 | 31.85 | 36.15 | 26.87 | 32.20 | 0.15 | 0.20 | -0.06 | 0.72 | ||
| NEWT | NEWTEKONE INC | $13.88 | 136,000 | -7.48% | 13.39 | 13.34 | 12.54 | 12.78 | 12.05 | 61.43 | 73.49 | 69.92 | 71.29 | 59.72 | 0.29 | 0.25 | 0.05 | 1.07 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 100,000 | 62.87% | 14.55 | 14.63 | 14.26 | 14.91 | 14.46 | 41.34 | 1.71 | 10.16 | 0.00 | 2.66 | -0.08 | 0.05 | -0.13 | 0.79 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.38 | 129,000 | -49.61% | 30.39 | 29.39 | 28.15 | 30.78 | 28.97 | 63.26 | 83.38 | 80.26 | 97.78 | 89.39 | 0.80 | 0.61 | 0.19 | 1.10 | ||
| CBK | COMMERCIAL BANCGROUP INC | $28.89 | 38,000 | -45.71% | 28.60 | 28.69 | 27.93 | 26.83 | N/A | 55.03 | 76.93 | 73.22 | 82.26 | 78.58 | 0.22 | 0.21 | 0.01 | 0.50 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 11,600 | 364.00% | 27.19 | 27.35 | 27.68 | 28.13 | 28.48 | 44.73 | 6.83 | 16.50 | 15.77 | 15.62 | -0.25 | -0.19 | -0.06 | 0.09 | ||
| DBI | DESIGNER BRANDS INC | $7.72 | 331,000 | -27.73% | 7.01 | 6.95 | 6.75 | 6.84 | 5.69 | 61.98 | 87.59 | 89.94 | 96.05 | 98.68 | 0.16 | 0.03 | 0.14 | 1.60 | ||
| ISTR | INVESTAR HOLDING CORP | $28.26 | 71,000 | -13.41% | 28.28 | 28.16 | 27.95 | 28.07 | 26.07 | 51.75 | 53.78 | 59.97 | 57.73 | 72.21 | 0.10 | 0.08 | 0.02 | 0.50 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.93 | 51,600 | 20.00% | 27.52 | 27.32 | 26.70 | 26.49 | 25.88 | 59.20 | 80.19 | 79.42 | 90.73 | 85.40 | 0.29 | 0.24 | 0.05 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 153,000 | 48.54% | 7.34 | 7.46 | 7.27 | 6.87 | 6.48 | 51.83 | 62.54 | 47.90 | 83.38 | 58.38 | 0.00 | 0.01 | -0.01 | 1.04 | ||
| AVBC | AVIDIA BANCORP INC | $19.06 | 53,000 | 5.16% | 19.02 | 19.49 | 19.86 | 19.08 | 17.32 | 42.01 | 19.06 | 19.67 | 40.35 | 27.73 | -0.32 | -0.27 | -0.05 | 0.57 | ||
| NC | NACCO INDUSTRIES INC | $50.60 | 10,500 | 75.00% | 49.56 | 49.66 | 49.90 | 50.91 | 47.38 | 54.35 | 60.45 | 41.64 | 80.76 | 55.75 | 0.07 | -0.10 | 0.17 | 0.83 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.06 | 99,000 | 217.31% | 20.91 | 21.18 | 22.18 | 22.24 | 21.09 | 41.91 | 59.19 | 53.98 | 97.07 | 97.34 | -0.37 | -0.44 | 0.07 | 0.57 | ||
| MGPI | MGP INGREDIENTS INC | $17.65 | 128,000 | 1.59% | 18.07 | 18.52 | 18.83 | 20.94 | 23.26 | 39.25 | 26.02 | 24.34 | 47.66 | 39.21 | -0.38 | -0.35 | -0.03 | 0.64 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.19 | 83,500 | 5.70% | 22.33 | 21.75 | 21.86 | 23.42 | 23.04 | 59.69 | 86.27 | 91.11 | 91.40 | 97.13 | 0.34 | 0.04 | 0.30 | 0.91 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.00 | 284,000 | 259.49% | 11.21 | 11.15 | 10.57 | 10.52 | 9.86 | 50.62 | 38.89 | 44.64 | 20.02 | 28.73 | 0.15 | 0.19 | -0.04 | 0.46 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.46 | 161,000 | -32.64% | 16.08 | 16.23 | 16.85 | 16.46 | 15.06 | 36.41 | 8.67 | 18.78 | 9.75 | 20.37 | -0.38 | -0.28 | -0.10 | 0.51 | ||
| PLBC | PLUMAS BANCORP | $52.63 | 27,200 | -3.55% | 52.50 | 51.93 | 50.99 | 50.36 | 46.71 | 57.96 | 62.92 | 63.69 | 57.70 | 61.22 | 0.47 | 0.42 | 0.04 | 0.49 | ||
| GNE | GENIE ENERGY LTD | $13.88 | 65,000 | 19.27% | 13.79 | 13.98 | 13.92 | 14.09 | 14.48 | 49.36 | 60.61 | 59.71 | 75.22 | 68.25 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.51 | 88,000 | 22.22% | 22.27 | 22.42 | 22.39 | 22.80 | 23.12 | 51.83 | 78.32 | 65.09 | 96.32 | 91.73 | -0.06 | -0.09 | 0.04 | 0.57 | ||
| ACCO | ACCO BRANDS CORP | $3.96 | 689,000 | -33.43% | 3.89 | 3.93 | 3.42 | 3.67 | 3.74 | 59.58 | 73.65 | 68.65 | 49.22 | 45.77 | 0.13 | 0.14 | -0.01 | 1.03 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.20 | 1,644,000 | -30.92% | 2.08 | 2.08 | 2.18 | 2.53 | 3.64 | 52.90 | 62.89 | 69.57 | 72.22 | 79.74 | -0.01 | -0.05 | 0.04 | 1.36 | ||
| SSSS | SURO CAPITAL CORP | $13.88 | 162,000 | 17.39% | 13.56 | 13.53 | 12.54 | 11.02 | 10.12 | 59.64 | 72.25 | 71.00 | 79.49 | 75.44 | 0.32 | 0.35 | -0.02 | 1.08 | ||
| PKBK | PARKE BANCORP INC | $30.73 | 58,000 | -22.67% | 30.91 | 30.70 | 29.77 | 28.53 | 25.48 | 53.95 | 56.49 | 65.51 | 53.49 | 76.63 | 0.38 | 0.39 | -0.01 | 0.58 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.43 | 154,000 | 20.31% | 14.25 | 14.31 | 13.97 | 13.74 | 12.48 | 55.68 | 78.36 | 72.89 | 80.83 | 76.50 | 0.09 | 0.09 | 0.01 | 0.79 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.98 | 303,000 | 142.40% | 12.00 | 11.47 | 11.15 | 11.09 | 10.76 | 62.96 | 71.21 | 71.04 | 46.06 | 52.53 | 0.31 | 0.27 | 0.04 | -0.00 | ||
| PCB | PCB BANCORP | $24.57 | 20,000 | -23.95% | 24.36 | 24.30 | 23.77 | 23.08 | 22.34 | 56.13 | 79.24 | 79.15 | 78.65 | 77.04 | 0.22 | 0.19 | 0.03 | 0.71 | ||
| MSB | MESABI TRUST | $26.38 | 24,700 | -64.41% | 26.86 | 27.79 | 29.21 | 31.83 | 32.41 | 41.22 | 31.95 | 33.90 | 37.42 | 37.00 | -0.82 | -0.73 | -0.09 | 0.64 | ||
| MVBF | MVB FINANCIAL CORP | $26.75 | 43,000 | -6.52% | 25.90 | 25.83 | 25.77 | 26.46 | 26.06 | 60.98 | 89.20 | 84.00 | 100.00 | 96.73 | 0.14 | -0.00 | 0.14 | 0.76 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 36,200 | 12.42% | 18.39 | 18.35 | 18.79 | 18.99 | 18.34 | 49.59 | 58.03 | 62.11 | 75.22 | 83.20 | -0.08 | -0.14 | 0.06 | 0.52 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.76 | 35,300 | -34.63% | 35.52 | 35.09 | 35.50 | 35.30 | 37.52 | 56.38 | 80.92 | 82.09 | 96.40 | 96.39 | 0.08 | -0.14 | 0.22 | 1.10 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.85 | 166,000 | 6.41% | 10.76 | 10.83 | 10.60 | 10.98 | 11.84 | 52.87 | 51.99 | 49.09 | 60.24 | 56.49 | 0.03 | 0.03 | -0.00 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $35.29 | 11,800 | -41.87% | 35.07 | 34.22 | 33.76 | 32.73 | 31.58 | 56.26 | 78.59 | 83.59 | 81.09 | 90.69 | 0.55 | 0.41 | 0.14 | 0.74 | ||
| CION | CION INVESTMENT CORP | $6.75 | 627,000 | 127.17% | 6.66 | 7.00 | 7.11 | 7.87 | 8.85 | 40.98 | 22.40 | 13.76 | 68.73 | 42.95 | -0.20 | -0.19 | -0.01 | 0.79 | ||
| BCML | BAYCOM CORP | $30.80 | 53,000 | -7.50% | 30.69 | 30.48 | 29.82 | 29.64 | 29.38 | 56.21 | 64.89 | 64.32 | 64.08 | 65.70 | 0.34 | 0.32 | 0.02 | 0.58 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.52 | 39,000 | 36.84% | 32.17 | 32.03 | 32.03 | 32.56 | 32.49 | 55.76 | 75.43 | 74.18 | 71.86 | 70.99 | 0.12 | 0.04 | 0.08 | 0.28 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.68 | 410,000 | 30.99% | 4.55 | 4.56 | 4.69 | 5.56 | 6.61 | 52.46 | 76.02 | 74.66 | 95.09 | 96.32 | -0.01 | -0.07 | 0.05 | 0.93 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.24 | 45,000 | 38.89% | 23.97 | 24.00 | 24.22 | 23.92 | 22.62 | 52.10 | 76.61 | 72.68 | 93.75 | 95.85 | -0.01 | -0.08 | 0.07 | 0.46 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.51 | 33,000 | -21.43% | 18.42 | 18.36 | 18.28 | 18.02 | 16.73 | 53.80 | 84.18 | 81.37 | 75.08 | 70.52 | 0.10 | 0.07 | 0.03 | 0.53 | ||
| BGS | B&G FOODS INC | $4.09 | 1,704,000 | 9.86% | 4.13 | 4.63 | 4.98 | 4.91 | 4.69 | 31.11 | 11.52 | 11.23 | 32.88 | 27.68 | -0.31 | -0.28 | -0.04 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.68 | 40,000 | 60.00% | 68.11 | 67.51 | 62.59 | 59.91 | 56.43 | 60.19 | 73.94 | 79.95 | 58.36 | 61.83 | 1.57 | 1.69 | -0.12 | 0.38 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.23 | 18,600 | 51.22% | 30.01 | 29.97 | 30.04 | 29.75 | 28.32 | 51.78 | 76.51 | 75.97 | 85.75 | 92.09 | 0.11 | -0.01 | 0.12 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $29.11 | 16,600 | 59.62% | 28.67 | 28.68 | 28.64 | 28.21 | 27.18 | 55.78 | 70.97 | 60.63 | 97.82 | 95.28 | 0.08 | 0.01 | 0.08 | 0.60 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.50 | 410,000 | -35.94% | 15.31 | 15.71 | 14.55 | 13.12 | 10.95 | 52.69 | 28.60 | 18.63 | 16.75 | 6.67 | 0.08 | 0.28 | -0.19 | 0.84 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.85 | 863,000 | -12.47% | 3.84 | 4.07 | 3.97 | 4.38 | 5.26 | 41.78 | 21.27 | 14.18 | 31.32 | 17.82 | -0.10 | -0.06 | -0.04 | 0.65 | ||
| WNC | WABASH NATIONAL CORP | $7.93 | 747,000 | 101.35% | 7.49 | 7.43 | 8.26 | 9.24 | 9.36 | 51.92 | 79.67 | 84.72 | 93.94 | 97.98 | -0.13 | -0.30 | 0.18 | 1.12 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.36 | 79,000 | -12.22% | 16.73 | 17.87 | 18.60 | 18.80 | 20.11 | 31.81 | 6.99 | 9.80 | 11.62 | 14.52 | -0.71 | -0.58 | -0.12 | 0.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.27 | 106,000 | -35.37% | 19.21 | 19.25 | 19.04 | 18.87 | 17.11 | 50.75 | 63.02 | 63.76 | 73.70 | 81.17 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.58 | 22,400 | 7.69% | 40.36 | 40.33 | 40.42 | 39.20 | 36.56 | 51.62 | 79.83 | 77.08 | 87.20 | 87.38 | 0.09 | 0.00 | 0.09 | 0.47 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.03 | 6,000 | 50.00% | 64.65 | 63.84 | 64.23 | 63.24 | 60.74 | 52.40 | 63.08 | 59.68 | 87.06 | 85.73 | 0.25 | 0.03 | 0.22 | 0.54 | ||
| CIX | COMPX INTERNATIONAL INC | $25.14 | 3,400 | 6.25% | 23.76 | 23.74 | 23.39 | 23.56 | 23.56 | 61.72 | 84.32 | 72.15 | 93.11 | 81.11 | 0.33 | 0.12 | 0.21 | 0.78 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.62 | 79,000 | 18.80% | 55.87 | 55.64 | 50.94 | 48.89 | 45.09 | 59.73 | 75.91 | 76.13 | 82.09 | 86.23 | 1.71 | 1.59 | 0.12 | 0.86 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.53 | 27,000 | -51.79% | 25.53 | 25.56 | 25.24 | 24.79 | 23.52 | 51.05 | 64.05 | 71.26 | 61.04 | 73.44 | 0.09 | 0.09 | -0.00 | 0.49 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.41 | 99,000 | 12.50% | 11.38 | 12.27 | 12.98 | N/A | N/A | 32.96 | 20.62 | 28.49 | 48.86 | 60.90 | -0.59 | -0.50 | -0.10 | 0.24 | ||
| OFLX | OMEGA FLEX INC | $30.23 | 31,000 | -33.05% | 29.09 | 29.21 | 31.00 | 32.27 | 31.35 | 50.74 | 89.31 | 86.75 | 92.03 | 97.04 | -0.36 | -0.74 | 0.38 | 0.85 | ||
| VALU | VALUE LINE INC | $32.20 | 2,800 | -28.21% | 33.13 | 33.74 | 34.79 | 35.89 | 36.93 | 32.68 | 18.80 | 22.32 | 53.86 | 64.25 | -0.61 | -0.56 | -0.05 | 0.93 | ||
| ALCO | ALICO INC | $40.65 | 19,000 | -2.06% | 40.94 | 40.94 | 41.45 | 40.65 | 37.58 | 45.25 | 58.92 | 61.94 | 72.57 | 87.68 | -0.08 | -0.14 | 0.07 | 0.52 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.27 | 33,400 | 48.44% | 21.11 | 21.10 | 20.83 | 20.43 | 20.11 | 54.38 | 62.24 | 61.81 | 84.14 | 78.98 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.39 | 1,251,000 | 50.36% | 4.12 | 4.23 | 4.25 | 5.15 | 5.84 | 56.70 | 50.09 | 33.66 | 57.91 | 33.69 | -0.05 | -0.07 | 0.02 | 0.66 | ||
| ISBA | ISABELLA BANK CORP | $40.78 | 28,000 | -37.78% | 41.80 | 41.60 | 44.08 | 46.55 | 42.96 | 43.24 | 26.45 | 40.03 | 35.34 | 49.59 | -0.65 | -0.77 | 0.12 | 0.18 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | 247,000 | 78.99% | 3.28 | 3.33 | 3.62 | 3.92 | 4.08 | 37.78 | 26.65 | 22.28 | 73.93 | 56.68 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| NL | NL INDUSTRIES INC | $6.07 | 293,000 | 184.47% | 7.28 | 6.64 | 6.15 | 6.12 | 6.01 | 44.58 | 54.97 | 66.63 | 40.58 | 57.92 | 0.35 | 0.34 | 0.01 | 0.98 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.14 | 702,000 | 98.31% | 3.00 | 3.20 | 3.28 | 3.42 | 3.85 | 46.68 | 33.27 | 28.92 | 55.17 | 41.69 | -0.10 | -0.10 | 0.00 | 1.26 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.61 | 44,000 | 42.86% | 15.32 | 15.35 | 14.36 | 14.44 | 14.34 | 62.95 | 69.14 | 61.29 | 41.64 | 28.95 | 0.28 | 0.30 | -0.02 | 0.70 | ||
| RC | READY CAPITAL CORP | $1.78 | 1,329,000 | 54.71% | 1.78 | 1.84 | 1.75 | 1.86 | 2.55 | 48.22 | 45.21 | 37.09 | 50.04 | 38.14 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| DSX | DIANA SHIPPING INC | $2.36 | 1,366,000 | -63.85% | 2.60 | 2.66 | 2.55 | 2.42 | 2.08 | 37.51 | 8.31 | 15.14 | 0.00 | 6.84 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| RCKY | ROCKY BRANDS INC | $38.66 | 42,000 | 2.44% | 36.26 | 35.82 | 38.81 | 37.55 | 33.39 | 57.31 | 96.94 | 89.66 | 100.00 | 99.91 | -0.40 | -1.06 | 0.66 | 1.35 | ||
| HCKT | HACKETT GROUP INC | $11.53 | 875,000 | 171.74% | 10.55 | 10.92 | 12.25 | 14.32 | 16.89 | 51.56 | 90.91 | 81.13 | 100.00 | 96.13 | -0.41 | -0.66 | 0.25 | 0.70 | ||
| FVCB | FVCBANKCORP INC | $15.78 | 114,000 | 35.71% | 15.65 | 15.66 | 15.47 | 15.27 | 14.13 | 55.78 | 60.92 | 62.84 | 77.97 | 78.85 | 0.07 | 0.06 | 0.01 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $30.06 | 115,000 | 23.66% | 29.99 | 29.93 | 29.86 | 29.64 | 28.87 | 51.50 | 53.53 | 60.13 | 62.12 | 73.01 | 0.06 | 0.03 | 0.03 | 0.47 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.79 | 665,000 | 56.47% | 5.91 | 6.39 | 7.01 | 8.19 | 9.53 | 29.87 | 19.76 | 19.49 | 58.81 | 48.24 | -0.39 | -0.39 | -0.01 | 0.93 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.93 | 403,000 | 83.18% | 17.22 | 17.35 | 15.64 | 13.60 | 11.66 | 39.49 | 5.32 | 17.32 | 0.00 | 6.99 | 0.19 | 0.56 | -0.36 | 1.02 | ||
| OVLY | OAK VALLEY BANCORP | $32.91 | 69,000 | 20.21% | 33.28 | 33.21 | 33.28 | 32.74 | 30.53 | 43.17 | 28.23 | 43.31 | 19.77 | 48.50 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.34 | 252,000 | 73.79% | 5.04 | 5.09 | 4.83 | 4.68 | 4.07 | 57.50 | 87.36 | 77.29 | 94.02 | 80.39 | 0.09 | 0.06 | 0.03 | 0.87 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.30 | 13,800 | 0.00% | 19.22 | 19.49 | 19.41 | 18.94 | 16.93 | 56.15 | 72.72 | 67.12 | 90.95 | 85.00 | 0.06 | -0.08 | 0.15 | 0.80 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.47 | 534,000 | 19.46% | 6.41 | 6.56 | 6.66 | 7.59 | 8.72 | 46.37 | 45.59 | 36.51 | 72.85 | 55.58 | -0.09 | -0.10 | 0.01 | 0.60 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 317,000 | 20.53% | 4.81 | 4.92 | 4.98 | 5.02 | 4.91 | 49.93 | 58.61 | 49.94 | 96.30 | 86.38 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| BRT | BRT APARTMENTS CORP | $14.49 | 23,600 | 191.36% | 14.49 | 14.50 | 14.19 | 14.43 | 14.77 | 51.71 | 63.35 | 66.00 | 50.28 | 50.15 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.71 | 16,900 | 37.40% | 45.63 | 45.57 | 45.00 | 44.83 | 44.57 | 62.01 | 85.70 | 81.62 | 99.39 | 91.12 | 0.27 | 0.16 | 0.11 | 0.67 | ||
| MKTW | MARKETWISE INC | $17.24 | 13,500 | 3.05% | 17.22 | 17.51 | 17.37 | 16.28 | 16.30 | 49.24 | 22.50 | 23.24 | 28.75 | 26.26 | 0.04 | 0.09 | -0.05 | 1.12 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.27 | 32,800 | 7.19% | 13.39 | 13.57 | 13.50 | 13.34 | 12.71 | 42.02 | 22.16 | 25.37 | 36.50 | 37.95 | -0.09 | -0.05 | -0.04 | 0.61 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.13 | 9,200 | -37.41% | 57.21 | 57.02 | 55.30 | 52.85 | 50.52 | 56.12 | 79.03 | 74.99 | 83.35 | 79.97 | 0.71 | 0.61 | 0.10 | 0.24 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.97 | 194,000 | 20.50% | 9.08 | 9.33 | 9.41 | 10.42 | 11.69 | 38.34 | 22.96 | 21.48 | 46.78 | 36.66 | -0.15 | -0.14 | -0.02 | 0.51 | ||
| ESCA | ESCALADE INC | $18.77 | 29,400 | 54.74% | 18.71 | 18.96 | 18.39 | 16.54 | 14.54 | 51.41 | 56.09 | 47.84 | 67.39 | 56.67 | 0.15 | 0.19 | -0.03 | 0.82 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.91 | 490,000 | -38.60% | 3.89 | 4.23 | 4.43 | 4.93 | 5.72 | 35.32 | 26.69 | 22.36 | 58.35 | 40.17 | -0.21 | -0.19 | -0.02 | 0.66 | ||
| FUNC | FIRST UNITED CORP | $39.54 | 11,400 | 22.58% | 37.87 | 37.65 | 37.51 | 37.39 | 37.18 | 66.98 | 95.37 | 85.13 | 100.00 | 89.52 | 0.33 | 0.11 | 0.23 | 0.51 | ||
| ATLO | AMES NATIONAL CORP | $28.74 | 55,700 | 71.38% | 28.42 | 28.36 | 28.28 | 27.19 | 24.11 | 57.33 | 70.31 | 71.24 | 92.28 | 94.55 | 0.14 | 0.07 | 0.07 | 0.39 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.69 | 4,800 | 2.13% | 35.88 | 35.81 | 34.63 | 34.12 | 33.00 | 59.81 | 82.57 | 75.58 | 79.14 | 65.47 | 0.52 | 0.46 | 0.06 | 0.31 | ||
| JAKK | JAKKS PACIFIC INC | $22.09 | 34,800 | -19.82% | 22.06 | 22.38 | 21.69 | 20.53 | 19.03 | 49.81 | 63.54 | 62.40 | 73.59 | 72.43 | 0.13 | 0.12 | 0.01 | 1.48 | ||
| FXNC | FIRST NATIONAL CORP | $27.80 | 63,000 | -27.59% | 27.53 | 27.39 | 27.60 | 27.09 | 25.33 | 52.90 | 67.81 | 69.00 | 93.03 | 97.41 | 0.06 | -0.05 | 0.10 | 0.38 | ||
| AUDC | AUDIOCODES LTD | $9.84 | 134,000 | -25.97% | 8.88 | 8.85 | 8.83 | 8.43 | 8.87 | 66.11 | 96.92 | 94.51 | 100.00 | 99.08 | 0.17 | 0.02 | 0.15 | 1.08 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.98 | 259,000 | 5.71% | 17.03 | 16.19 | 14.06 | 12.93 | 11.66 | 57.92 | 52.41 | 56.85 | 21.49 | 30.17 | 0.95 | 0.97 | -0.02 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.