| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $110.48 | 1.79% | 6.11% | 12.23% | 25.25% | 20.39% | 67.85% | 265.22% | 68.03% | 108.81% | $111.46 | $64.21 | 0.88% | 72.06% | 0.55 | 240,000 | -18.92% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.01 | 1.82% | 8.97% | 18.58% | 29.16% | 35.64% | 65.74% | 173.95% | 210.99% | 135.54% | $43.93 | $21.96 | 2.09% | 95.86% | 0.53 | 350,000 | 59.09% |
| UFCS | UNITED FIRE GROUP INC | $53.93 | 0.95% | 7.54% | 23.41% | 43.51% | 51.57% | 94.90% | 132.76% | 96.75% | 28.90% | $54.42 | $25.79 | 0.90% | 109.11% | 0.58 | 124,000 | -13.29% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.42 | 4.31% | 18.67% | 28.32% | 27.55% | 26.09% | 22.80% | N/A | N/A | N/A | $25.63 | $16.35 | 0.82% | 55.47% | 0.15 | 56,000 | -24.32% |
| STC | STEWART INFORMATION SERVICES CORP | $67.96 | 0.56% | 5.27% | 6.10% | 12.24% | -2.90% | 2.64% | 63.60% | 20.71% | 61.43% | $78.61 | $56.39 | 13.55% | 20.52% | 0.78 | 135,000 | -18.67% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.25 | 6.30% | 17.66% | 22.27% | 18.06% | 14.49% | 3.61% | N/A | N/A | N/A | $21.79 | $12.53 | 2.47% | 69.59% | 0.39 | 3,376,000 | 66.47% |
| ALL | ALLSTATE CORP | $250.33 | 2.97% | 8.09% | 18.94% | 20.91% | 22.82% | 28.58% | 126.52% | 87.89% | 261.17% | $250.38 | $188.08 | 0.02% | 33.10% | 0.47 | 1,487,000 | 16.26% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.42 | 3.21% | 10.87% | 39.27% | 39.81% | 26.33% | 12.00% | 142.58% | N/A | N/A | $62.20 | $40.60 | 1.25% | 51.28% | 0.57 | 1,076,000 | 53.71% |
| KINS | KINGSTONE COMPANIES INC | $20.12 | 2.18% | 18.01% | 33.78% | 38.38% | 23.74% | 32.54% | 1,435.88% | 160.28% | 126.83% | $20.24 | $13.08 | 0.59% | 53.82% | 0.48 | 189,000 | -16.74% |
| NODK | NI HOLDINGS INC | $16.09 | 0.31% | 1.58% | 11.08% | 25.51% | 21.25% | 26.10% | 7.41% | -16.29% | N/A | $16.49 | $12.22 | 2.43% | 31.67% | 0.51 | 24,600 | 67.35% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.48 | 0.90% | 11.39% | 22.54% | 40.60% | 14.76% | -11.20% | N/A | N/A | N/A | $35.77 | $21.21 | 11.99% | 48.42% | 0.38 | 107,000 | -20.15% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.27 | 1.26% | 8.87% | 14.98% | 0.42% | -4.51% | 7.96% | N/A | N/A | N/A | $26.32 | $16.21 | 26.79% | 18.91% | 0.21 | 76,600 | -15.36% |
| THG | HANOVER INSURANCE GROUP INC | $221.61 | 2.24% | 6.77% | 18.48% | 25.84% | 23.76% | 36.73% | 95.82% | 62.83% | 165.97% | $221.61 | $160.97 | 0.00% | 37.67% | 0.49 | 441,000 | 93.42% |
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | 2.34% | 6.28% | 16.89% | 24.62% | 19.19% | 28.46% | 80.95% | 39.65% | 61.23% | $54.25 | $40.04 | 0.74% | 34.49% | 0.40 | 172,000 | 16.22% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.12 | 1.16% | 11.47% | 27.92% | 3.55% | -0.59% | 19.68% | 561.46% | 216.45% | 134.40% | $31.98 | $16.83 | 15.20% | 61.19% | 0.70 | 387,000 | 15.87% |
| ROOT | ROOT INC | $61.73 | 2.87% | 18.17% | 10.79% | 42.86% | -12.93% | -50.10% | 512.40% | -64.13% | N/A | $134.00 | $40.91 | 53.93% | 50.89% | 1.94 | 292,000 | -23.96% |
| TRV | TRAVELERS COMPANIES INC | $342.31 | 2.30% | 7.55% | 17.29% | 16.44% | 20.03% | 33.02% | 97.76% | 126.35% | 188.43% | $342.31 | $249.19 | 0.00% | 37.37% | 0.45 | 1,036,000 | -22.69% |
| L | LOEWS CORP | $116.52 | 2.10% | 5.07% | 11.05% | 8.20% | 11.33% | 27.57% | 95.11% | 111.89% | 191.15% | $116.58 | $89.32 | 0.05% | 30.45% | 0.62 | 405,000 | -20.12% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $100.15 | 2.17% | 5.97% | 16.39% | 30.20% | 19.91% | 17.74% | 4.44% | 23.79% | 166.64% | $100.30 | $71.75 | 0.15% | 39.58% | 0.46 | 390,000 | -35.86% |
| HCI | HCI GROUP INC | $182.64 | 2.24% | 5.47% | 20.03% | 19.30% | -0.68% | 25.59% | 194.58% | 88.95% | 580.22% | $210.50 | $136.37 | 13.24% | 33.93% | 0.59 | 156,000 | 19.08% |
| PLMR | PALOMAR HOLDINGS INC | $140.00 | 4.72% | 18.81% | 33.74% | 16.57% | 6.21% | -2.54% | 139.97% | 85.19% | N/A | $148.53 | $100.81 | 5.74% | 38.88% | 0.85 | 353,000 | 27.90% |
| CB | CHUBB LTD | $361.17 | 2.68% | 9.17% | 15.66% | 10.00% | 16.48% | 28.95% | 87.82% | 123.81% | 180.02% | $361.33 | $264.10 | 0.04% | 36.76% | 0.42 | 1,499,000 | -36.19% |
| CINF | CINCINNATI FINANCIAL CORP | $192.03 | 2.57% | 8.05% | 21.54% | 21.22% | 18.91% | 31.43% | 95.31% | 62.96% | 156.72% | $192.09 | $143.87 | 0.03% | 33.47% | 0.70 | 687,000 | 1.18% |
| PGR | PROGRESSIVE CORP | $232.22 | 3.07% | 7.74% | 17.99% | 18.93% | 9.48% | -9.92% | 75.14% | 134.64% | 603.06% | $260.10 | $189.20 | 10.72% | 22.74% | 0.36 | 3,106,000 | -14.18% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.54 | 1.41% | 7.25% | 10.64% | 5.20% | 1.41% | 6.16% | 162.27% | 106.07% | -26.92% | $13.06 | $9.80 | 11.60% | 17.82% | 0.53 | 281,000 | 5.24% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.75 | 1.44% | 5.05% | 10.85% | 10.05% | 5.91% | 13.98% | 19.49% | 15.93% | 97.91% | $150.00 | $122.11 | 4.83% | 16.90% | 0.60 | 703,000 | 66.19% |
| DGICA | DONEGAL GROUP INC | $19.29 | 0.26% | 6.87% | 13.60% | 11.76% | -0.72% | 1.90% | 32.94% | 29.64% | 16.70% | $21.06 | $16.11 | 8.40% | 19.74% | 0.29 | 103,000 | -12.71% |
| CNA | CNA FINANCIAL CORP | $51.17 | 3.08% | 9.01% | 21.14% | 10.66% | 9.17% | 12.59% | 31.68% | 13.16% | 68.49% | $51.21 | $41.53 | 0.08% | 23.21% | 0.50 | 488,000 | 43.53% |
| WRB | BERKLEY W R CORP | $72.08 | 2.01% | 4.03% | 10.59% | 9.23% | 3.92% | 1.87% | 81.16% | 113.48% | 314.16% | $78.96 | $62.87 | 8.71% | 14.64% | 0.39 | 1,822,000 | 36.38% |
| KNSL | KINSALE CAPITAL GROUP INC | $354.85 | 2.77% | 15.05% | 20.13% | 2.88% | -9.58% | -25.00% | -4.01% | 108.43% | N/A | $512.76 | $287.20 | 30.80% | 23.56% | 0.70 | 333,000 | -6.98% |
| HGTY | HAGERTY INC | $12.39 | 2.74% | 11.52% | 19.25% | 12.94% | -5.78% | 23.53% | 34.24% | 25.79% | N/A | $14.00 | $8.81 | 11.50% | 40.64% | 0.61 | 120,000 | -42.58% |
| LMND | LEMONADE INC | $71.52 | 3.16% | 27.74% | 23.18% | 16.35% | -5.85% | 70.29% | 308.92% | -33.56% | N/A | $99.90 | $35.70 | 28.41% | 100.34% | 2.17 | 1,930,000 | 6.63% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.47 | 1.59% | 6.87% | 11.77% | 5.98% | 2.32% | 1.51% | 8.11% | -1.24% | 26.40% | $81.49 | $67.04 | 4.93% | 15.57% | 0.30 | 114,000 | -26.92% |
| RLI | RLI CORP | $62.52 | 3.07% | 13.40% | 22.68% | 7.53% | 0.06% | -11.23% | -8.25% | 17.75% | 83.16% | $72.12 | $47.27 | 13.31% | 32.26% | 0.38 | 867,000 | -13.90% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,173.81 | 5.32% | 7.63% | 6.00% | 0.19% | 6.46% | 24.22% | 57.08% | 86.29% | 162.24% | $2.33k | $1.65k | 6.82% | 31.91% | 0.32 | 21,200 | 51.43% |
| KMPR | KEMPER CORP | $28.83 | 2.02% | 13.50% | 18.89% | -5.85% | -27.07% | -54.13% | -40.20% | -60.63% | -7.48% | $64.23 | $22.69 | 55.11% | 27.06% | 0.75 | 905,000 | 38.80% |
| MKL | MARKEL GROUP INC | $1,979.65 | 3.29% | 5.11% | 10.75% | 4.25% | -7.07% | 0.91% | 44.50% | 62.42% | 111.98% | $2.21k | $1.72k | 10.33% | 15.14% | 0.60 | 90,500 | -10.40% |
| PRHI | PRESURANCE HOLDINGS INC | $5.12 | 1.03% | 10.87% | -10.30% | -5.22% | 4.23% | -3.72% | -56.96% | -74.59% | -90.45% | $19.81 | $3.36 | 74.14% | 52.40% | 0.36 | 3,300 | -62.07% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.05 | 0.08% | 0.08% | -6.04% | -9.07% | -12.84% | -20.07% | -25.48% | -8.79% | -5.97% | $33.25 | $24.50 | 24.66% | 2.24% | 0.09 | 43,700 | 1.63% |