Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINS | KINGSTONE COMPANIES INC | $13.61 | -0.44% | 3.03% | -2.09% | -9.27% | -11.97% | 42.81% | 303.86% | 125.33% | 51.22% | $22.40 | $8.36 | 39.24% | 62.80% | 0.45 | 106,000 | 27.71% |
HCI | HCI GROUP INC | $178.12 | -0.01% | 1.92% | 15.32% | 15.12% | 28.20% | 73.15% | 249.32% | 241.82% | 356.60% | $183.31 | $91.06 | 2.83% | 95.61% | 0.65 | 107,000 | -35.15% |
THG | HANOVER INSURANCE GROUP INC | $174.65 | -1.06% | -2.59% | 2.90% | 3.04% | 2.23% | 17.63% | 28.49% | 82.12% | 117.74% | $182.64 | $142.48 | 4.37% | 22.58% | 0.57 | 192,000 | -13.51% |
ALL | ALLSTATE CORP | $196.30 | -0.30% | -1.91% | -5.21% | -1.66% | -6.57% | 3.01% | 51.68% | 104.67% | 231.59% | $214.76 | $176.00 | 8.60% | 11.53% | 0.56 | 1,489,000 | -3.50% |
MCY | MERCURY GENERAL CORP | $77.64 | -1.07% | -0.55% | 6.11% | 18.75% | 35.69% | 31.28% | 142.40% | 80.22% | 52.53% | $80.72 | $44.19 | 3.82% | 75.69% | 0.59 | 214,000 | 34.59% |
HMN | HORACE MANN EDUCATORS CORP | $45.68 | -2.79% | -1.66% | 2.33% | 8.37% | 9.02% | 33.84% | 26.40% | 34.16% | 37.34% | $47.81 | $34.08 | 4.46% | 34.06% | 0.49 | 239,000 | 32.78% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.48 | 1.62% | 2.81% | 15.53% | 4.57% | 91.40% | 64.30% | 741.24% | 107.99% | 28.10% | $26.64 | $8.70 | 8.11% | 181.38% | 0.79 | 456,000 | -26.81% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.66 | -1.24% | -0.64% | 4.14% | -7.68% | 12.76% | 14.48% | 108.81% | 47.93% | -13.08% | $28.49 | $16.50 | 13.44% | 49.45% | 0.64 | 100,000 | 27.55% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.90 | 0.09% | -1.45% | 2.25% | 4.01% | -11.09% | -0.73% | 1,154.32% | 40.83% | -16.02% | $15.08 | $8.82 | 27.72% | 23.58% | 0.68 | 145,000 | -12.65% |
HGTY | HAGERTY INC | $12.41 | -2.05% | 2.31% | 12.92% | 30.91% | 33.73% | 11.70% | 22.51% | N/A | N/A | $12.97 | $8.03 | 4.28% | 54.55% | 0.65 | 182,000 | -19.47% |
STC | STEWART INFORMATION SERVICES CORP | $72.54 | -2.50% | -0.78% | 3.78% | 18.65% | 1.58% | -3.28% | 45.99% | 67.65% | 87.30% | $78.44 | $56.39 | 7.52% | 28.64% | 0.85 | 98,000 | -8.41% |
UFCS | UNITED FIRE GROUP INC | $31.13 | -2.17% | 1.01% | 1.93% | 10.04% | 7.16% | 50.24% | 1.97% | 46.43% | -8.90% | $32.22 | $19.19 | 3.39% | 62.22% | 0.69 | 106,000 | -20.90% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $14.08 | 1.22% | 0.00% | -3.16% | -30.47% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.77 | 45.64% | 10.26% | 0.09 | 845,000 | -23.67% |
PGR | PROGRESSIVE CORP | $244.97 | -0.28% | 0.70% | -0.86% | -8.05% | -15.88% | -4.42% | 96.15% | 157.65% | 690.74% | $292.99 | $228.54 | 16.39% | 7.19% | 0.44 | 2,180,000 | -25.95% |
TRV | TRAVELERS COMPANIES INC | $271.95 | -1.57% | -0.58% | 2.65% | 2.57% | 2.57% | 12.26% | 67.53% | 140.30% | 166.85% | $280.70 | $224.62 | 3.12% | 21.07% | 0.53 | 1,975,000 | 145.34% |
SAFT | SAFETY INSURANCE GROUP INC | $71.53 | -1.95% | -2.19% | -2.44% | -9.49% | -8.84% | -13.15% | -16.51% | 2.36% | 32.86% | $90.00 | $68.76 | 20.52% | 4.03% | 0.36 | 69,400 | 28.52% |
DGICA | DONEGAL GROUP INC | $19.04 | -1.04% | -1.24% | 11.28% | -0.57% | 2.64% | 24.36% | 33.52% | 28.56% | 39.79% | $21.12 | $14.06 | 9.85% | 35.42% | 0.36 | 103,000 | -52.31% |
CINF | CINCINNATI FINANCIAL CORP | $153.27 | -1.20% | -0.27% | 2.32% | 4.48% | 4.11% | 11.73% | 57.35% | 98.54% | 184.89% | $161.75 | $123.02 | 5.24% | 24.59% | 0.79 | 420,000 | -9.48% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.50 | 1.13% | 4.91% | 9.28% | 23.94% | N/A | N/A | N/A | N/A | N/A | $20.64 | $15.78 | 0.68% | 29.95% | 0.05 | 129,000 | -31.38% |
KMPR | KEMPER CORP | $52.57 | 0.08% | -2.40% | -0.53% | -17.36% | -22.92% | -13.45% | 13.44% | -24.57% | 46.03% | $73.01 | $45.02 | 28.00% | 16.77% | 0.78 | 935,000 | 10.91% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.78 | 2.75% | -3.84% | -2.34% | -21.10% | -5.49% | 19.64% | N/A | N/A | N/A | $65.05 | $39.29 | 28.09% | 19.06% | 0.66 | 1,200,000 | 99.34% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.50 | 0.01% | -4.41% | -2.72% | -2.65% | -9.14% | 0.09% | 24.12% | 110.39% | 125.28% | $2.02k | $1.68k | 15.20% | 2.18% | 0.37 | 29,400 | -27.23% |
CNA | CNA FINANCIAL CORP | $46.02 | -1.39% | -2.66% | -2.52% | 1.25% | -6.73% | -8.91% | 20.28% | 44.81% | 27.76% | $51.42 | $43.29 | 10.50% | 6.31% | 0.59 | 573,000 | 110.66% |
PLMR | PALOMAR HOLDINGS INC | $114.54 | -1.08% | -5.36% | -4.97% | -29.43% | -14.58% | 19.59% | 36.07% | 5.30% | N/A | $175.85 | $85.00 | 34.86% | 34.75% | 1.00 | 325,000 | -0.91% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.71 | -0.72% | -7.94% | -8.40% | -24.78% | -24.12% | -0.86% | N/A | N/A | N/A | $42.29 | $27.07 | 34.48% | 2.36% | 0.49 | 205,000 | -10.09% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.64 | 0.73% | -4.44% | -6.65% | -12.17% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 18.42% | 11.51% | 0.28 | 147,000 | 86.08% |
SIGI | SELECTIVE INSURANCE GROUP INC | $76.91 | -0.26% | -2.24% | 1.49% | -9.77% | -13.75% | -16.52% | -5.50% | 43.46% | 142.54% | $103.56 | $71.75 | 25.73% | 7.19% | 0.58 | 455,000 | -47.76% |
MKL | MARKEL GROUP INC | $1,917.21 | -0.47% | -0.60% | -0.27% | -1.96% | 3.00% | 21.74% | 62.07% | 86.56% | 135.06% | $2.08k | $1.52k | 7.65% | 26.03% | 0.69 | 42,400 | 57.04% |
L | LOEWS CORP | $95.89 | -1.06% | -0.02% | 1.37% | 8.23% | 9.69% | 21.63% | 77.71% | 158.67% | 162.28% | $98.33 | $75.16 | 2.48% | 27.58% | 0.72 | 829,000 | 33.28% |
LMND | LEMONADE INC | $57.30 | 1.09% | 8.42% | -4.08% | 36.53% | 54.95% | 213.29% | 149.67% | 17.78% | N/A | $60.41 | $15.27 | 5.15% | 275.25% | 2.09 | 2,201,000 | -44.63% |
WRB | BERKLEY W R CORP | $71.42 | -1.88% | -1.19% | 1.30% | -2.32% | 11.45% | 21.57% | 60.04% | 150.89% | 337.46% | $76.38 | $55.80 | 6.49% | 27.99% | 0.51 | 3,552,000 | 127.55% |
CB | CHUBB LTD | $272.02 | -0.84% | -1.79% | -0.33% | -5.03% | -8.53% | -6.63% | 43.74% | 129.38% | 167.18% | $306.91 | $252.16 | 11.37% | 7.88% | 0.53 | 2,703,000 | 11.88% |
ROOT | ROOT INC | $98.59 | -1.61% | 0.26% | 11.97% | -32.20% | -35.28% | 145.31% | 926.98% | N/A | N/A | $181.14 | $36.87 | 45.57% | 167.40% | 1.78 | 530,000 | 33.50% |
RLI | RLI CORP | $65.25 | -1.08% | -2.71% | -2.33% | -10.37% | -14.84% | -14.27% | 20.27% | 49.26% | 136.89% | $91.15 | $64.74 | 28.41% | 0.80% | 0.53 | 498,000 | -15.59% |
KNSL | KINSALE CAPITAL GROUP INC | $428.30 | 0.96% | -3.17% | -3.97% | -8.96% | -6.22% | -5.56% | 73.84% | 125.02% | N/A | $531.79 | $405.00 | 19.46% | 5.75% | 0.84 | 172,000 | 2.38% |
AFG | AMERICAN FINANCIAL GROUP INC | $138.68 | -0.46% | 0.22% | 6.36% | 11.87% | 9.61% | 1.88% | 7.80% | 103.97% | 97.97% | $150.19 | $114.73 | 7.66% | 20.88% | 0.71 | 625,000 | 28.60% |
CNFR | CONIFER HOLDINGS INC | $1.76 | 55.48% | 79.78% | 134.04% | 124.20% | 155.07% | 70.87% | 7.98% | -30.71% | -82.11% | $2.21 | $0.42 | 20.36% | 323.08% | 0.25 | 41,361,000 | 2,283.92% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | 0.17% | 2.92% | 1.73% | -9.06% | -15.92% | -5.09% | 25.52% | 30.32% | 8.66% | $37.00 | $26.94 | 18.92% | 11.37% | 0.12 | 2,400 | 242.86% |
PRA | PROASSURANCE CORP | $23.78 | 0.00% | 0.30% | -0.63% | 4.44% | 51.37% | 81.11% | 13.89% | 68.06% | -52.43% | $24.14 | $13.20 | 1.49% | 80.15% | 0.54 | 296,000 | 30.97% |
NODK | NI HOLDINGS INC | $13.80 | 2.15% | 4.15% | 12.75% | 11.83% | -0.86% | -8.91% | 7.56% | -12.44% | N/A | $17.24 | $12.01 | 19.95% | 14.90% | 0.55 | 3,900 | -15.22% |