Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | -3.64% | -8.11% | -11.40% | 83.64% | 82.91% | 196.14% | 548.17% | 89.54% | 2.27% | $26.64 | $6.14 | 13.63% | 274.76% | 0.79 | 348,000 | 9.78% |
KINS | KINGSTONE COMPANIES INC | $14.84 | -1.85% | -2.56% | -15.59% | 8.56% | -7.02% | 212.42% | 267.33% | 219.14% | 95.78% | $22.40 | $4.65 | 33.75% | 219.14% | 0.43 | 185,000 | 49.19% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.44 | -2.22% | -3.71% | 2.76% | 23.96% | 24.37% | 42.00% | 116.90% | 47.54% | 9.35% | $28.49 | $16.50 | 7.20% | 60.24% | 0.63 | 182,000 | -27.78% |
KMPR | KEMPER CORP | $63.08 | -1.19% | -1.28% | -2.89% | -4.96% | -6.84% | 9.00% | 31.86% | -6.80% | 70.26% | $73.01 | $53.57 | 13.60% | 17.75% | 0.80 | 578,000 | 26.75% |
DGICA | DONEGAL GROUP INC | $18.85 | -2.46% | -3.26% | -4.73% | 3.94% | 15.40% | 46.77% | 17.49% | 37.66% | 24.97% | $21.12 | $12.26 | 10.77% | 53.70% | 0.35 | 101,000 | 9.78% |
HMN | HORACE MANN EDUCATORS CORP | $42.79 | -0.79% | -2.73% | 2.86% | 4.42% | 3.21% | 28.15% | 19.13% | 19.49% | 24.14% | $44.44 | $31.81 | 3.71% | 34.52% | 0.49 | 207,000 | 21.76% |
UFCS | UNITED FIRE GROUP INC | $27.87 | -2.00% | -1.83% | -1.03% | -1.03% | -9.66% | 32.34% | -11.07% | 0.65% | -10.64% | $31.70 | $18.04 | 12.08% | 54.49% | 0.68 | 74,000 | -27.45% |
HGTY | HAGERTY INC | $9.46 | -0.53% | -5.59% | -3.86% | 2.94% | -14.70% | -8.42% | -10.84% | N/A | N/A | $12.35 | $8.03 | 23.40% | 17.81% | 0.63 | 81,000 | 95.65% |
THG | HANOVER INSURANCE GROUP INC | $169.63 | -1.28% | -3.13% | 2.05% | 1.95% | 10.04% | 37.87% | 20.08% | 67.19% | 133.36% | $178.68 | $120.10 | 5.06% | 41.24% | 0.58 | 206,000 | -12.34% |
SAFT | SAFETY INSURANCE GROUP INC | $78.75 | -1.77% | -1.60% | -3.11% | 0.78% | -5.93% | 3.93% | -13.18% | 4.17% | 35.96% | $90.00 | $70.71 | 12.50% | 11.37% | 0.36 | 64,000 | -0.93% |
HCI | HCI GROUP INC | $155.68 | -2.00% | -7.55% | -3.88% | 13.59% | 36.27% | 62.34% | 144.40% | 249.92% | 263.74% | $176.40 | $83.65 | 11.75% | 86.12% | 0.63 | 90,000 | -24.37% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.60 | -2.06% | -6.16% | -1.92% | 23.76% | 12.37% | 70.05% | N/A | N/A | N/A | $65.05 | $33.42 | 9.92% | 75.34% | 0.66 | 306,000 | 56.92% |
ALL | ALLSTATE CORP | $198.92 | -0.70% | -4.39% | -1.80% | -1.52% | 1.36% | 23.68% | 61.59% | 103.33% | 198.37% | $213.18 | $156.66 | 6.69% | 26.98% | 0.56 | 1,330,000 | 22.13% |
PLMR | PALOMAR HOLDINGS INC | $160.93 | -0.09% | -3.05% | 3.37% | 26.33% | 46.74% | 93.66% | 161.08% | 97.65% | N/A | $175.85 | $77.28 | 8.48% | 108.26% | 1.04 | 183,000 | 3.98% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.43 | -2.07% | -4.49% | -6.62% | -11.83% | -24.86% | -3.96% | 473.08% | 41.71% | -28.81% | $15.08 | $8.82 | 30.84% | 18.25% | 0.65 | 189,000 | 6.78% |
ROOT | ROOT INC | $146.69 | -5.68% | -3.32% | -2.36% | 9.28% | 92.28% | 232.71% | 608.65% | N/A | N/A | $181.14 | $34.04 | 19.02% | 330.93% | 1.78 | 488,000 | 0.62% |
MCY | MERCURY GENERAL CORP | $64.49 | -1.10% | -1.45% | 4.02% | 16.24% | -11.85% | 26.77% | 38.66% | 54.47% | 17.00% | $80.72 | $44.19 | 20.11% | 45.93% | 0.58 | 192,000 | -44.83% |
PGR | PROGRESSIVE CORP | $267.85 | -0.21% | -4.11% | -5.22% | -4.13% | 6.37% | 31.56% | 135.91% | 237.81% | 870.82% | $292.99 | $204.62 | 8.58% | 30.90% | 0.46 | 2,712,000 | -10.94% |
NODK | NI HOLDINGS INC | $12.18 | -3.10% | -6.31% | -4.84% | -13.25% | -26.98% | -20.18% | -27.59% | -20.03% | N/A | $17.24 | $12.01 | 29.35% | 1.42% | 0.54 | 20,700 | 0.00% |
L | LOEWS CORP | $88.66 | -0.58% | -0.54% | 0.08% | 4.61% | 5.32% | 19.54% | 52.05% | 164.03% | 124.40% | $92.42 | $73.15 | 4.07% | 21.20% | 0.72 | 783,000 | 25.68% |
TRV | TRAVELERS COMPANIES INC | $263.47 | -0.93% | -3.73% | -0.55% | 2.94% | 6.97% | 27.24% | 57.10% | 129.40% | 166.70% | $277.83 | $200.21 | 5.17% | 31.60% | 0.54 | 992,000 | -13.13% |
SIGI | SELECTIVE INSURANCE GROUP INC | $85.12 | -0.82% | -2.63% | -4.33% | -0.39% | -12.00% | -7.07% | 11.78% | 63.69% | 208.63% | $103.56 | $78.13 | 17.81% | 8.95% | 0.59 | 261,000 | 12.50% |
WRB | BERKLEY W R CORP | $73.29 | -0.68% | -1.25% | 2.25% | 18.46% | 20.62% | 40.46% | 65.81% | 182.99% | 383.22% | $76.38 | $51.41 | 4.05% | 42.56% | 0.52 | 1,620,000 | 2.27% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.46 | 2.88% | -3.18% | -5.46% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 15.37% | 4.34% | -0.20 | 192,000 | -24.41% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.26 | 0.84% | -1.89% | 0.01% | -3.93% | -8.71% | 1.78% | 48.63% | 108.94% | 172.78% | $2.02k | $1.67k | 11.80% | 7.08% | 0.37 | 16,900 | -12.44% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.39 | 0.08% | 0.00% | -5.43% | 5.60% | -0.76% | 43.44% | N/A | N/A | N/A | $42.29 | $23.70 | 13.95% | 53.58% | 0.47 | 177,000 | -39.59% |
CNA | CNA FINANCIAL CORP | $45.64 | -0.98% | -3.16% | -5.90% | -5.07% | -6.57% | 5.21% | 6.76% | 40.95% | 17.63% | $52.36 | $43.11 | 12.83% | 5.87% | 0.60 | 335,000 | 8.41% |
STC | STEWART INFORMATION SERVICES CORP | $62.73 | -2.43% | 2.05% | -4.05% | -11.32% | -15.91% | 1.54% | 29.34% | 96.28% | 65.21% | $78.44 | $58.61 | 20.03% | 7.03% | 0.83 | 145,000 | 14.17% |
CB | CHUBB LTD | $286.79 | -0.86% | -2.39% | 0.51% | -0.61% | 3.88% | 8.96% | 45.13% | 121.97% | 172.02% | $306.91 | $251.42 | 6.56% | 14.07% | 0.55 | 965,000 | -22.98% |
MKL | MARKEL GROUP INC | $1,928.77 | -0.83% | -1.77% | 0.80% | 6.01% | 11.12% | 24.42% | 49.36% | 104.02% | 144.41% | $2.06k | $1.49k | 6.54% | 29.36% | 0.69 | 25,800 | -24.78% |
CINF | CINCINNATI FINANCIAL CORP | $146.36 | -1.27% | -3.09% | -1.48% | 3.08% | -3.85% | 28.77% | 25.81% | 136.29% | 190.63% | $161.75 | $112.27 | 9.51% | 30.36% | 0.78 | 441,000 | 0.68% |
KG | KESTREL GROUP LTD | $25.36 | -5.02% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.09% | 23.65% | 2.68 | 22,400 | -17.04% |
AFG | AMERICAN FINANCIAL GROUP INC | $123.87 | -1.19% | -1.03% | -0.31% | -0.90% | -11.46% | -0.86% | -5.33% | 92.70% | 89.87% | $150.19 | $114.73 | 17.52% | 7.97% | 0.72 | 613,000 | 34.43% |
KNSL | KINSALE CAPITAL GROUP INC | $474.32 | 0.08% | -0.38% | 6.27% | 7.98% | -6.40% | 22.45% | 117.60% | 208.06% | N/A | $531.79 | $366.92 | 10.81% | 29.27% | 0.85 | 147,000 | -27.94% |
LMND | LEMONADE INC | $40.47 | -3.94% | 1.48% | 24.14% | 24.14% | -3.44% | 162.28% | 140.32% | N/A | N/A | $53.85 | $14.03 | 24.85% | 188.45% | 2.04 | 2,475,000 | 81.32% |
RLI | RLI CORP | $73.06 | -1.80% | -3.78% | -1.75% | -1.80% | -14.42% | 4.29% | 30.62% | 80.75% | 186.90% | $91.15 | $68.50 | 19.84% | 6.66% | 0.54 | 337,000 | 22.55% |
PRA | PROASSURANCE CORP | $22.92 | -0.48% | -0.99% | -0.35% | 49.32% | 37.66% | 82.34% | 6.56% | 63.02% | -49.68% | $23.70 | $10.76 | 3.29% | 113.01% | 0.57 | 565,000 | 130.61% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.66 | -1.42% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.48% | 7.55% | -0.89 | 128,000 | -38.16% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.50 | 6.98% | 3.90% | 8.77% | -11.08% | -10.34% | 4.91% | 25.00% | 41.61% | 15.25% | $37.00 | $26.94 | 12.16% | 20.65% | 0.15 | 3,400 | 11,233.33% |
CNFR | CONIFER HOLDINGS INC | $0.79 | -0.38% | 4.24% | 6.35% | -2.84% | -31.57% | -12.56% | -53.71% | -70.85% | N/A | $1.91 | $0.42 | 58.80% | 89.18% | 0.27 | 2,900 | -39.58% |