Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.09 | 0.91% | -1.86% | -15.44% | 11.59% | 91.55% | 163.95% | 771.49% | 77.67% | -14.68% | $26.64 | $6.81 | 20.83% | 209.69% | 0.79 | 270,000 | -23.94% |
KINS | KINGSTONE COMPANIES INC | $16.39 | 3.80% | 3.93% | 6.36% | -3.59% | -3.53% | 132.15% | 368.29% | 203.52% | 113.41% | $22.40 | $6.26 | 26.83% | 161.74% | 0.44 | 205,000 | 16.48% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.64 | 1.03% | -4.56% | -14.75% | -2.48% | 22.23% | 19.33% | 93.61% | 35.01% | -13.79% | $28.49 | $16.50 | 17.02% | 43.27% | 0.63 | 192,000 | -28.36% |
MCY | MERCURY GENERAL CORP | $69.25 | -2.04% | -0.10% | 2.84% | 24.95% | 38.94% | 15.67% | 68.82% | 61.38% | 22.67% | $80.72 | $44.19 | 14.21% | 56.71% | 0.58 | 503,000 | -28.85% |
KMPR | KEMPER CORP | $61.59 | 1.82% | 1.15% | -4.57% | 4.18% | -8.32% | -3.86% | 32.82% | -21.56% | 59.07% | $73.01 | $53.57 | 15.64% | 14.97% | 0.79 | 653,000 | 33.27% |
HMN | HORACE MANN EDUCATORS CORP | $42.53 | 2.68% | 2.78% | -1.02% | 2.38% | 10.10% | 23.03% | 23.89% | 13.17% | 20.69% | $44.44 | $31.95 | 4.30% | 33.11% | 0.48 | 359,000 | 75.98% |
THG | HANOVER INSURANCE GROUP INC | $171.63 | 3.87% | 5.15% | 1.04% | 3.33% | 12.11% | 24.83% | 27.91% | 68.46% | 112.28% | $178.68 | $130.60 | 3.95% | 31.42% | 0.57 | 755,000 | 124.04% |
HCI | HCI GROUP INC | $140.04 | 0.01% | 0.76% | -7.99% | -4.28% | 14.85% | 48.57% | 106.88% | 213.85% | 212.03% | $176.40 | $87.01 | 20.61% | 60.96% | 0.64 | 134,000 | 30.10% |
ALL | ALLSTATE CORP | $203.25 | 5.71% | 4.80% | 0.96% | 2.45% | 5.68% | 18.78% | 74.97% | 115.33% | 194.78% | $213.18 | $168.36 | 4.66% | 20.72% | 0.55 | 4,538,000 | 139.85% |
UFCS | UNITED FIRE GROUP INC | $26.55 | -0.71% | -1.30% | -7.49% | -4.05% | 7.01% | 18.47% | -19.10% | 4.65% | -23.18% | $31.70 | $18.04 | 16.25% | 47.17% | 0.68 | 130,000 | -13.91% |
SAFT | SAFETY INSURANCE GROUP INC | $70.35 | 0.20% | -0.38% | -11.39% | -8.04% | -10.96% | -17.77% | -18.49% | -7.03% | 21.31% | $90.00 | $69.62 | 21.83% | 1.05% | 0.35 | 70,000 | 20.69% |
DGICA | DONEGAL GROUP INC | $17.15 | -1.04% | -1.32% | -14.36% | -11.37% | 15.64% | 16.43% | 20.52% | 22.68% | 15.33% | $21.12 | $13.35 | 18.80% | 28.46% | 0.34 | 156,000 | 16.42% |
HGTY | HAGERTY INC | $10.16 | 1.20% | -4.42% | 0.49% | 15.32% | 4.85% | -8.14% | -8.96% | N/A | N/A | $12.35 | $8.03 | 17.73% | 26.53% | 0.63 | 41,200 | -15.92% |
TRV | TRAVELERS COMPANIES INC | $260.24 | 0.51% | -0.67% | -2.73% | -1.47% | 6.14% | 20.24% | 66.53% | 127.44% | 145.23% | $277.83 | $206.43 | 6.33% | 26.07% | 0.53 | 1,745,000 | 101.04% |
ROOT | ROOT INC | $121.03 | 7.05% | -2.11% | -5.42% | -13.35% | 24.13% | 100.95% | 540.37% | N/A | N/A | $181.14 | $34.04 | 33.18% | 255.55% | 1.78 | 406,000 | 50.93% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.58 | 2.31% | -2.36% | -12.48% | -4.73% | 14.23% | 27.82% | N/A | N/A | N/A | $65.05 | $34.10 | 22.24% | 48.33% | 0.66 | 675,000 | 8.52% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.41 | 0.58% | -2.35% | -6.38% | -8.92% | -14.60% | -14.74% | 846.36% | 40.68% | -35.18% | $15.08 | $8.82 | 30.97% | 18.03% | 0.66 | 178,000 | 93.48% |
PLMR | PALOMAR HOLDINGS INC | $132.49 | 1.51% | 0.55% | -14.11% | -8.64% | 22.82% | 44.00% | 114.49% | 45.05% | N/A | $175.85 | $82.55 | 24.66% | 60.51% | 1.03 | 298,000 | 29.57% |
STC | STEWART INFORMATION SERVICES CORP | $64.93 | 0.00% | -0.99% | -0.26% | -0.84% | -0.40% | -8.16% | 19.07% | 54.78% | 57.90% | $78.44 | $56.39 | 17.22% | 15.14% | 0.82 | 313,000 | 38.50% |
CINF | CINCINNATI FINANCIAL CORP | $147.51 | -1.34% | -0.24% | -0.95% | 5.96% | 7.63% | 12.93% | 55.45% | 89.29% | 167.18% | $161.75 | $123.02 | 8.80% | 19.91% | 0.78 | 870,000 | -1.69% |
PGR | PROGRESSIVE CORP | $242.04 | 0.14% | -2.16% | -9.30% | -14.09% | -1.79% | 13.04% | 113.70% | 167.92% | 693.57% | $292.99 | $208.13 | 17.39% | 16.29% | 0.44 | 3,545,000 | 0.23% |
MKL | MARKEL GROUP INC | $2,008.29 | 0.09% | 0.24% | 0.55% | 10.43% | 9.82% | 22.54% | 57.26% | 92.27% | 125.71% | $2.08k | $1.49k | 3.26% | 34.69% | 0.68 | 87,000 | 59.63% |
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.66 | 0.32% | 6.57% | 1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 4.06% | 18.29% | 0.07 | 40,000 | -40.30% |
NODK | NI HOLDINGS INC | $12.74 | -1.09% | -3.85% | 0.00% | 1.92% | -15.63% | -22.41% | -15.57% | -22.69% | N/A | $17.24 | $12.01 | 26.10% | 6.08% | 0.52 | 8,300 | -38.06% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $18.80 | -2.49% | -2.89% | -13.20% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 27.41% | 8.67% | -0.06 | 377,000 | 29.55% |
L | LOEWS CORP | $90.54 | 0.28% | -0.79% | -1.22% | 4.27% | 5.96% | 13.25% | 62.70% | 148.67% | 137.58% | $93.23 | $75.16 | 2.89% | 20.46% | 0.71 | 984,000 | 38.79% |
SIGI | SELECTIVE INSURANCE GROUP INC | $77.97 | -1.81% | 3.96% | -10.02% | -10.62% | -7.32% | -13.67% | 1.18% | 43.49% | 153.07% | $103.56 | $71.75 | 24.71% | 8.67% | 0.58 | 820,000 | 7.05% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,787.80 | 0.51% | 0.56% | -0.44% | 1.15% | -7.49% | 0.10% | 41.46% | 103.13% | 153.23% | $2.02k | $1.67k | 11.63% | 7.30% | 0.37 | 16,100 | 3.87% |
RLI | RLI CORP | $65.99 | -0.12% | -2.64% | -8.63% | -10.84% | -10.03% | -12.36% | 19.37% | 49.76% | 138.96% | $91.15 | $65.70 | 27.60% | 0.44% | 0.53 | 1,102,000 | 18.49% |
CB | CHUBB LTD | $266.04 | -0.18% | -1.53% | -8.17% | -7.01% | -2.15% | -3.49% | 43.82% | 109.09% | 144.59% | $306.91 | $252.16 | 13.32% | 5.50% | 0.54 | 2,935,000 | 50.67% |
WRB | BERKLEY W R CORP | $68.81 | -0.15% | 0.39% | -6.34% | -4.02% | 16.96% | 24.81% | 68.05% | 150.73% | 316.78% | $76.38 | $53.65 | 9.91% | 28.26% | 0.51 | 2,315,000 | 21.33% |
CNA | CNA FINANCIAL CORP | $44.33 | 0.68% | 0.84% | -4.73% | -7.95% | -9.64% | -9.83% | 7.75% | 33.12% | 11.89% | $52.36 | $43.29 | 15.34% | 2.40% | 0.59 | 489,000 | 10.63% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.98 | 1.32% | -8.10% | -7.16% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.30 | 21.03% | 3.52% | -0.40 | 107,000 | -35.54% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.50 | 1.59% | -0.34% | -13.40% | -19.13% | 0.53% | 15.95% | N/A | N/A | N/A | $42.29 | $24.80 | 23.15% | 31.06% | 0.48 | 130,000 | -57.65% |
KNSL | KINSALE CAPITAL GROUP INC | $440.69 | -0.88% | -7.52% | -8.93% | 1.25% | -0.28% | -3.58% | 80.99% | 126.11% | N/A | $531.79 | $405.00 | 17.13% | 8.81% | 0.84 | 161,000 | -26.82% |
LMND | LEMONADE INC | $37.68 | 3.86% | -7.10% | -13.99% | 28.95% | 13.36% | 108.99% | 83.72% | -35.24% | N/A | $53.85 | $14.90 | 30.03% | 152.89% | 2.07 | 1,860,000 | -4.76% |
AFG | AMERICAN FINANCIAL GROUP INC | $124.90 | 0.89% | -0.69% | -1.04% | -1.39% | -8.54% | -4.63% | -4.70% | 105.53% | 81.15% | $150.19 | $114.73 | 16.84% | 8.86% | 0.70 | 462,000 | 20.31% |
KG | KESTREL GROUP LTD | $27.18 | 3.11% | 7.52% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.14% | 32.52% | 2.46 | 19,700 | -41.02% |
PRA | PROASSURANCE CORP | $23.76 | -0.13% | -0.04% | 4.07% | 2.37% | 58.82% | 81.37% | 10.77% | 61.63% | -50.80% | $23.95 | $11.27 | 0.79% | 110.83% | 0.55 | 768,000 | -34.86% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | 1.25% | -1.82% | 6.69% | -14.40% | 0.95% | 18.65% | 34.75% | 11.36% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
CNFR | CONIFER HOLDINGS INC | $0.87 | 3.19% | -1.91% | 20.41% | 24.71% | -14.41% | -0.34% | -39.08% | -63.32% | N/A | $1.91 | $0.42 | 54.29% | 109.86% | 0.24 | 1,000 | -65.52% |