| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.24 | -2.01% | -0.75% | -14.38% | -8.40% | 27.02% | 46.93% | 142.05% | 100.82% | 64.55% | $35.84 | $18.99 | 18.42% | 53.98% | 0.57 | 139,000 | -20.57% |
| HCI | HCI GROUP INC | $152.15 | -4.10% | -11.38% | -21.09% | -25.42% | 10.11% | 24.98% | 201.35% | 153.63% | 383.63% | $210.50 | $115.65 | 27.72% | 31.56% | 0.68 | 255,000 | 87.50% |
| MCY | MERCURY GENERAL CORP | $85.21 | -1.80% | -4.60% | -9.42% | 8.20% | 21.87% | 64.98% | 146.27% | 58.77% | 90.20% | $96.50 | $47.06 | 11.70% | 81.07% | 0.59 | 203,000 | 31.82% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.40 | -1.89% | -1.05% | -14.01% | 7.95% | 23.18% | 123.39% | 888.33% | 162.67% | 34.96% | $31.98 | $9.89 | 20.58% | 156.83% | 0.77 | 194,000 | 25.16% |
| HMN | HORACE MANN EDUCATORS CORP | $42.90 | -0.60% | 0.82% | -7.88% | -3.40% | 3.15% | 10.51% | 26.62% | 7.14% | 45.67% | $48.33 | $37.36 | 11.23% | 14.83% | 0.45 | 180,000 | -18.18% |
| ALL | ALLSTATE CORP | $194.77 | -0.64% | 0.63% | -6.66% | 0.81% | 1.44% | 0.82% | 52.37% | 76.25% | 233.45% | $215.89 | $176.00 | 9.78% | 10.66% | 0.54 | 1,233,000 | 16.54% |
| HGTY | HAGERTY INC | $12.14 | -2.88% | -4.03% | -10.74% | 8.59% | 12.30% | 23.12% | 21.40% | N/A | N/A | $14.00 | $8.03 | 13.29% | 51.18% | 0.64 | 161,000 | 15.00% |
| STC | STEWART INFORMATION SERVICES CORP | $67.41 | -0.93% | 3.68% | -4.80% | -9.08% | 2.12% | 2.62% | 41.14% | 41.41% | 96.24% | $78.61 | $56.39 | 14.25% | 19.54% | 0.84 | 152,000 | -29.95% |
| KINS | KINGSTONE COMPANIES INC | $15.13 | -1.18% | -4.00% | -11.47% | 0.93% | -5.08% | 2.93% | 800.60% | 116.14% | 92.74% | $22.40 | $13.08 | 32.46% | 15.67% | 0.46 | 239,000 | 86.72% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.79 | -0.25% | -2.95% | -20.01% | 2.60% | -19.32% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 39.03% | 26.02% | 0.53 | 774,000 | 51.76% |
| THG | HANOVER INSURANCE GROUP INC | $170.04 | -0.60% | -0.50% | -8.07% | -2.19% | 2.98% | 7.81% | 27.72% | 51.08% | 116.61% | $188.18 | $147.76 | 9.64% | 15.08% | 0.52 | 345,000 | -5.74% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.97 | -3.25% | -0.73% | -13.72% | -3.83% | -11.86% | 5.39% | 140.61% | N/A | N/A | $65.05 | $42.71 | 30.87% | 5.29% | 0.65 | 382,000 | -40.59% |
| UFCS | UNITED FIRE GROUP INC | $34.81 | -0.57% | -0.32% | -4.66% | 12.47% | 30.28% | 35.39% | 14.73% | 20.74% | -4.16% | $37.91 | $24.11 | 8.17% | 44.38% | 0.63 | 102,000 | 26.71% |
| PLMR | PALOMAR HOLDINGS INC | $121.87 | -4.01% | -6.71% | -9.98% | 7.05% | -6.48% | 14.71% | 145.36% | 24.52% | N/A | $175.85 | $104.47 | 30.70% | 16.66% | 0.98 | 172,000 | -8.99% |
| CNA | CNA FINANCIAL CORP | $46.74 | -0.60% | 0.73% | -2.69% | 3.25% | 6.37% | -6.78% | 8.32% | 21.56% | 45.11% | $51.34 | $43.29 | 8.96% | 7.97% | 0.55 | 254,000 | -9.61% |
| CINF | CINCINNATI FINANCIAL CORP | $157.86 | -0.08% | -1.83% | -4.32% | 0.14% | 7.31% | 12.04% | 49.72% | 87.37% | 187.96% | $169.86 | $123.02 | 7.06% | 28.33% | 0.75 | 474,000 | -32.86% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.51 | 1.15% | -1.59% | -11.31% | -23.51% | 7.74% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 29.67% | 17.34% | 0.45 | 108,000 | 98.53% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | -1.63% | -1.63% | -13.06% | -8.05% | 4.13% | -13.48% | 471.05% | 106.27% | -27.86% | $13.50 | $9.97 | 19.63% | 8.83% | 0.62 | 154,000 | 46.67% |
| CB | CHUBB LTD | $301.47 | -0.67% | 0.14% | -4.13% | 7.03% | 13.34% | 9.03% | 32.61% | 107.77% | 178.88% | $316.94 | $263.14 | 4.88% | 14.57% | 0.49 | 1,198,000 | -18.17% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.36 | -2.36% | -3.72% | -18.65% | -11.16% | -18.27% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 31.38% | 6.18% | 0.03 | 92,000 | 60.56% |
| DGICA | DONEGAL GROUP INC | $18.17 | -1.84% | -4.62% | -9.87% | -5.71% | 2.54% | 22.52% | 20.25% | 31.38% | 35.19% | $21.12 | $14.26 | 13.97% | 27.46% | 0.33 | 97,000 | -14.91% |
| L | LOEWS CORP | $102.30 | -0.37% | 0.00% | -3.71% | 2.24% | 13.16% | 18.42% | 67.73% | 125.58% | 187.84% | $109.06 | $78.98 | 6.20% | 29.53% | 0.66 | 344,000 | -11.79% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.07 | -0.96% | 1.64% | -3.50% | 9.85% | 8.66% | -4.72% | -9.97% | 2.04% | 42.11% | $84.20 | $67.04 | 9.66% | 13.48% | 0.34 | 47,300 | -27.79% |
| TRV | TRAVELERS COMPANIES INC | $281.27 | -0.16% | 4.32% | -3.65% | 4.04% | 10.34% | 12.06% | 49.01% | 101.63% | 172.26% | $296.85 | $230.43 | 5.25% | 22.06% | 0.50 | 1,394,000 | 23.58% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.62 | -1.41% | -0.90% | -4.64% | 4.88% | 2.79% | -15.56% | -13.12% | 20.49% | 172.64% | $95.79 | $71.75 | 15.84% | 12.36% | 0.53 | 381,000 | -25.73% |
| MKL | MARKEL GROUP INC | $2,012.36 | -1.04% | -2.64% | -8.19% | 6.85% | 0.02% | 9.83% | 44.10% | 113.26% | 143.99% | $2.21k | $1.62k | 8.84% | 24.07% | 0.63 | 46,400 | 3.80% |
| LMND | LEMONADE INC | $87.75 | -2.37% | 12.15% | 23.04% | 50.13% | 125.69% | 176.99% | 479.21% | -43.75% | N/A | $99.90 | $24.31 | 12.16% | 260.96% | 2.19 | 1,483,000 | -55.39% |
| RLI | RLI CORP | $57.32 | -1.98% | -3.84% | -11.65% | -6.11% | -14.00% | -21.13% | -12.07% | 16.37% | 89.90% | $81.79 | $55.80 | 29.92% | 2.72% | 0.45 | 901,000 | 14.20% |
| KNSL | KINSALE CAPITAL GROUP INC | $386.67 | -3.91% | -4.55% | -2.17% | -10.46% | -18.14% | -12.97% | 41.60% | 106.21% | N/A | $512.76 | $349.00 | 24.59% | 10.79% | 0.80 | 320,000 | 213.73% |
| PGR | PROGRESSIVE CORP | $208.08 | 0.04% | 2.04% | -8.94% | -3.93% | -13.65% | -15.73% | 54.05% | 139.06% | 584.92% | $292.99 | $198.50 | 28.98% | 4.83% | 0.42 | 3,527,000 | 1.32% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,052.44 | -1.18% | 0.34% | -1.11% | 6.18% | 14.69% | 6.75% | 36.92% | 100.24% | 193.43% | $2.14k | $1.65k | 4.24% | 24.54% | 0.36 | 17,000 | 30.77% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.85 | -0.13% | -2.89% | -7.31% | -3.89% | 2.30% | -7.66% | -8.81% | 60.94% | 88.24% | $150.00 | $114.73 | 14.77% | 11.44% | 0.64 | 400,000 | -16.32% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.49 | -4.56% | -0.89% | -14.55% | -2.04% | -24.74% | -24.23% | N/A | N/A | N/A | $42.29 | $23.51 | 42.09% | 4.17% | 0.43 | 157,000 | 38.94% |
| WRB | BERKLEY W R CORP | $67.23 | 0.52% | -0.74% | -5.03% | -10.67% | -1.13% | 13.56% | 45.69% | 145.40% | 369.38% | $78.96 | $58.07 | 14.86% | 15.77% | 0.45 | 4,421,000 | 2.03% |
| KMPR | KEMPER CORP | $38.42 | -0.21% | -0.23% | -6.16% | -17.36% | -35.87% | -42.76% | -31.25% | -46.29% | 16.88% | $72.25 | $33.91 | 46.82% | 13.30% | 0.76 | 528,000 | -14.15% |
| ROOT | ROOT INC | $69.85 | 0.56% | 2.10% | -5.61% | -14.01% | -41.17% | -13.55% | 1,145.10% | -82.31% | N/A | $181.14 | $66.16 | 61.44% | 5.58% | 1.89 | 172,000 | 11.69% |
| PRA | PROASSURANCE CORP | $24.20 | 0.33% | 0.12% | 0.67% | 0.41% | 1.68% | 59.21% | 28.25% | 30.95% | -50.14% | $24.41 | $13.90 | 0.86% | 74.10% | 0.49 | 394,000 | 118.89% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.74 | -1.83% | -0.21% | 1.55% | -0.32% | -8.50% | -19.44% | -2.58% | 3.01% | 0.56% | $37.00 | $25.88 | 22.33% | 11.05% | 0.09 | 400 | -77.78% |
| NODK | NI HOLDINGS INC | $13.21 | 0.38% | 0.84% | -1.78% | -1.93% | 0.61% | -10.26% | -0.08% | -22.29% | N/A | $15.41 | $12.01 | 14.27% | 9.99% | 0.54 | 3,300 | -2.94% |
| PRHI | PRESURANCE HOLDINGS INC | $0.69 | 0.00% | 13.86% | -11.31% | -53.38% | -27.06% | -33.65% | -59.41% | -77.81% | -91.13% | $2.83 | $0.42 | 75.62% | 65.87% | 0.29 | 17,200 | 135.62% |