Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $100.40 | -1.45% | -3.53% | -1.76% | -3.01% | -6.08% | 3.85% | 30.39% | 46.53% | 347.22% | $109.58 | $91.99 | 8.38% | 9.14% | 0.88 | 426,867 | 50.55% |
PLMR | PALOMAR HOLDINGS INC | $76.90 | 0.56% | -0.05% | -7.35% | 25.37% | 44.41% | 43.20% | 7.37% | 304.95% | N/A | $86.26 | $46.09 | 10.85% | 66.85% | 1.09 | 138,398 | 11.12% |
HCI | HCI GROUP INC | $109.91 | -1.69% | -2.63% | 0.24% | 24.57% | 83.52% | 115.51% | 46.70% | 163.57% | 204.29% | $121.57 | $48.08 | 9.59% | 128.60% | 0.69 | 145,913 | 69.30% |
KNSL | KINSALE CAPITAL GROUP INC | $451.41 | -0.19% | 0.80% | -12.49% | 14.94% | -0.10% | 42.16% | 173.00% | 559.19% | N/A | $548.47 | $297.33 | 17.70% | 51.82% | 0.99 | 151,584 | 20.18% |
CINF | CINCINNATI FINANCIAL CORP | $115.30 | -1.51% | -4.58% | -2.47% | 7.46% | 10.81% | 7.24% | 7.54% | 33.34% | 136.42% | $124.35 | $95.01 | 7.28% | 21.36% | 1.04 | 875,782 | 65.78% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $34.66 | -2.61% | -5.46% | -4.60% | 7.21% | 18.90% | 63.80% | N/A | N/A | N/A | $38.64 | $20.81 | 10.30% | 66.55% | 0.68 | 164,528 | -37.31% |
TRV | TRAVELERS COMPANIES INC | $206.58 | -7.41% | -7.93% | -6.91% | 4.60% | 21.98% | 20.61% | 33.81% | 52.04% | 138.32% | $232.75 | $157.33 | 11.24% | 31.30% | 0.81 | 5,721,560 | 305.57% |
HMN | HORACE MANN EDUCATORS CORP | $34.48 | -0.12% | -2.07% | -1.93% | 3.33% | 7.58% | 3.61% | -17.71% | -7.86% | 20.77% | $38.29 | $27.81 | 9.95% | 23.98% | 0.81 | 328,300 | 51.52% |
AFG | AMERICAN FINANCIAL GROUP INC | $124.57 | -1.86% | -3.64% | -4.29% | 6.73% | 11.07% | 2.83% | 4.35% | 25.41% | 117.86% | $137.72 | $105.22 | 9.55% | 18.39% | 1.13 | 298,680 | -25.55% |
CB | CHUBB LTD | $243.53 | -0.69% | -1.80% | -5.48% | 6.69% | 12.68% | 22.86% | 50.60% | 76.74% | 141.26% | $260.59 | $183.71 | 6.54% | 32.56% | 0.84 | 1,792,446 | 42.59% |
PGR | PROGRESSIVE CORP | $209.12 | 0.37% | 1.44% | 1.31% | 23.09% | 31.57% | 51.09% | 110.62% | 174.58% | 772.79% | $212.24 | $111.41 | 1.47% | 87.70% | 0.64 | 3,554,548 | 21.88% |
MCY | MERCURY GENERAL CORP | $52.03 | -2.51% | 1.42% | 9.21% | 32.32% | 66.34% | 72.11% | -21.06% | 1.52% | 13.03% | $54.59 | $26.15 | 4.69% | 98.97% | 0.73 | 273,112 | 0.03% |
L | LOEWS CORP | $73.14 | -0.25% | -2.25% | -4.98% | 3.10% | 11.66% | 27.87% | 34.80% | 48.54% | 66.42% | $78.55 | $55.31 | 6.89% | 32.24% | 1.07 | 803,115 | 25.47% |
RLI | RLI CORP | $135.70 | -1.57% | -4.14% | -6.52% | -3.31% | -3.23% | 2.07% | 18.23% | 85.13% | 215.43% | $149.65 | $123.05 | 9.32% | 10.28% | 0.78 | 171,478 | -1.25% |
CNA | CNA FINANCIAL CORP | $42.81 | -1.04% | -2.73% | -3.04% | 0.66% | 3.31% | 7.11% | -8.33% | -3.78% | 0.54% | $47.37 | $36.41 | 9.63% | 17.58% | 0.88 | 160,323 | 1.79% |
MKL | MARKEL GROUP INC | $1,428.51 | 0.34% | -4.13% | -5.38% | 0.49% | -4.82% | 6.62% | 17.91% | 41.11% | 130.76% | $1.56k | $1.27k | 8.43% | 12.27% | 0.97 | 39,724 | -1.32% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $18.78 | -2.09% | -1.05% | -4.23% | 13.54% | 31.79% | 1.24% | 32.91% | -36.90% | 39.01% | $21.75 | $11.16 | 13.66% | 68.35% | 0.88 | 124,643 | -25.96% |
THG | HANOVER INSURANCE GROUP INC | $126.61 | -1.94% | -3.62% | 0.24% | 2.69% | 3.82% | 0.32% | -6.33% | 8.75% | 115.65% | $138.00 | $103.83 | 8.25% | 21.95% | 0.81 | 164,511 | 0.88% |
DGICA | DONEGAL GROUP INC | $13.38 | -0.59% | -1.11% | -4.22% | -4.97% | -9.59% | -9.04% | -18.27% | 6.95% | -10.80% | $15.76 | $13.10 | 15.07% | 2.14% | 0.63 | 33,271 | 7.53% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,705.05 | -0.24% | -1.84% | -3.84% | 7.02% | 10.51% | 20.50% | 45.00% | 86.85% | 184.93% | $1.85k | $1.32k | 7.83% | 29.26% | 0.54 | 5,538 | -31.62% |
SAFT | SAFETY INSURANCE GROUP INC | $78.22 | -1.91% | -0.29% | -2.71% | 0.64% | 5.99% | 3.93% | -7.93% | -15.17% | 44.83% | $88.72 | $65.78 | 11.83% | 18.91% | 0.65 | 41,118 | 8.61% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $9.27 | -1.17% | -6.36% | 8.68% | 46.21% | 74.25% | 202.94% | -13.53% | -34.07% | N/A | $11.23 | $3.12 | 17.45% | 197.12% | 0.87 | 240,298 | -22.61% |
HGTY | HAGERTY INC | $8.62 | -3.25% | -0.35% | -1.26% | 10.65% | 7.75% | -0.92% | -14.23% | N/A | N/A | $10.36 | $7.52 | 16.80% | 14.63% | 0.68 | 49,007 | 23.37% |
WRB | BERKLEY W R CORP | $80.71 | -1.72% | -3.84% | -5.04% | 9.47% | 22.12% | 29.14% | 49.91% | 109.02% | 338.74% | $89.19 | $55.50 | 9.50% | 45.42% | 0.87 | 1,560,416 | 50.44% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.29 | -4.63% | -8.70% | -3.74% | -13.53% | 37.38% | 195.69% | 60.28% | -36.40% | -27.43% | $14.25 | $1.52 | 27.79% | 576.97% | 0.85 | 265,375 | 87.82% |
ROOT | ROOT INC | $53.72 | -13.13% | -30.12% | -9.15% | 474.55% | 427.70% | 1,246.37% | -70.74% | N/A | N/A | $85.99 | $3.63 | 37.53% | 1,379.89% | 1.99 | 672,199 | 85.11% |
ALL | ALLSTATE CORP | $162.92 | -0.79% | -4.02% | -0.06% | 6.80% | 27.36% | 41.81% | 32.63% | 67.22% | 192.13% | $174.58 | $100.57 | 6.68% | 61.99% | 0.82 | 1,580,689 | 62.17% |
NODK | NI HOLDINGS INC | $14.70 | 0.00% | -1.74% | -6.84% | 15.66% | 17.69% | 8.89% | -24.07% | -8.35% | N/A | $16.55 | $12.01 | 11.18% | 22.40% | 0.67 | 3,478 | 31.79% |
LMND | LEMONADE INC | $15.74 | -1.93% | -4.66% | -1.87% | -4.37% | 18.70% | 19.79% | -81.28% | N/A | N/A | $24.81 | $10.27 | 36.56% | 53.34% | 2.16 | 1,069,090 | 14.96% |
STC | STEWART INFORMATION SERVICES CORP | $58.64 | -0.32% | -1.64% | -1.16% | 2.36% | 38.24% | 40.89% | 3.60% | 33.61% | 83.14% | $65.35 | $36.81 | 10.27% | 59.30% | 1.01 | 157,415 | 8.58% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.50 | 0.00% | -1.49% | 11.76% | 9.80% | -7.46% | 17.33% | 15.86% | 6.94% | 21.22% | $37.00 | $25.21 | 12.16% | 28.92% | 0.69 | 324 | -85.82% |
UFCS | UNITED FIRE GROUP INC | $21.61 | 0.09% | -1.46% | -0.96% | 4.75% | 0.46% | -21.28% | -35.22% | -48.92% | -26.07% | $27.72 | $18.41 | 22.04% | 17.38% | 1.00 | 77,668 | 31.25% |
KMPR | KEMPER CORP | $56.42 | 0.09% | -2.82% | -3.82% | 3.11% | 23.65% | 3.94% | -31.79% | -33.16% | 44.70% | $64.69 | $38.32 | 12.78% | 47.23% | 0.95 | 445,137 | 63.60% |
KINS | KINGSTONE COMPANIES INC | $4.19 | -1.18% | -5.63% | 5.54% | 74.58% | 132.78% | 248.88% | -49.46% | -69.21% | -37.65% | $4.75 | $1.05 | 11.79% | 300.96% | 0.48 | 10,361 | 546.35% |
DOMA | DOMA HOLDINGS INC | $6.04 | -0.17% | -0.33% | 39.81% | 40.79% | 32.75% | -33.81% | -97.56% | N/A | N/A | $11.49 | $3.86 | 47.44% | 56.48% | 1.39 | 28,785 | -23.60% |
PRA | PROASSURANCE CORP | $12.87 | 0.39% | -4.45% | 8.52% | 4.13% | -31.21% | -29.86% | -53.06% | -63.58% | -71.01% | $19.38 | $11.76 | 33.57% | 9.49% | 0.82 | 237,371 | 9.66% |
CNFR | CONIFER HOLDINGS INC | $1.05 | 0.00% | 10.99% | -4.55% | -24.46% | -11.76% | -33.54% | -71.54% | -77.03% | N/A | $1.80 | $0.65 | 41.67% | 61.54% | 0.24 | 99 | -72.11% |