| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $187.47 | 2.88% | 10.17% | -1.03% | 3.69% | 18.01% | 65.57% | 438.40% | 263.10% | 475.77% | $210.50 | $106.89 | 10.94% | 75.39% | 0.67 | 181,000 | 70.75% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.02 | 0.79% | 6.07% | -4.26% | 30.05% | 22.12% | 56.20% | 226.93% | 119.26% | 51.05% | $35.84 | $18.72 | 7.87% | 76.39% | 0.59 | 132,000 | 0.00% |
| MCY | MERCURY GENERAL CORP | $93.51 | 2.59% | 3.96% | 7.14% | 17.83% | 43.40% | 30.44% | 164.60% | 85.32% | 94.25% | $95.00 | $44.19 | 1.57% | 111.60% | 0.59 | 149,000 | -42.25% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 1.01% | 8.79% | -2.48% | 18.26% | 21.78% | 135.47% | 1,864.86% | 205.14% | 35.07% | $31.98 | $9.89 | 9.07% | 194.03% | 0.77 | 180,000 | -37.50% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.71 | 0.02% | 6.67% | 0.59% | 7.90% | -16.91% | -3.90% | N/A | N/A | N/A | $65.05 | $41.28 | 23.58% | 20.42% | 0.65 | 281,000 | 2.93% |
| ALL | ALLSTATE CORP | $207.18 | 0.17% | 2.43% | -0.97% | 3.39% | 3.42% | 7.74% | 60.82% | 97.56% | 237.48% | $215.89 | $176.00 | 4.03% | 17.72% | 0.54 | 1,443,000 | 9.48% |
| STC | STEWART INFORMATION SERVICES CORP | $73.42 | 1.41% | -3.75% | 1.58% | -1.41% | 14.20% | -1.05% | 67.40% | 54.76% | 92.30% | $78.61 | $56.39 | 6.60% | 30.20% | 0.85 | 242,000 | -75.80% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.67 | 0.16% | 4.62% | 5.23% | 14.87% | 18.97% | -8.59% | 2,747.19% | 149.41% | -28.82% | $14.21 | $9.97 | 10.84% | 27.08% | 0.63 | 97,000 | -44.25% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.97 | -2.02% | 11.41% | 7.60% | 24.79% | -11.26% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.62% | 43.42% | 0.62 | 1,232,000 | -45.63% |
| UFCS | UNITED FIRE GROUP INC | $36.76 | 0.71% | 5.27% | -0.73% | 16.15% | 29.25% | 19.12% | 36.25% | 45.99% | -2.49% | $37.84 | $24.11 | 2.85% | 52.47% | 0.65 | 145,000 | 28.32% |
| HGTY | HAGERTY INC | $12.99 | 0.46% | 2.93% | -5.39% | 3.75% | 36.59% | 16.71% | 54.09% | N/A | N/A | $13.86 | $8.03 | 6.28% | 61.77% | 0.64 | 74,000 | -42.19% |
| KINS | KINGSTONE COMPANIES INC | $15.97 | 1.78% | 8.12% | 6.11% | 15.98% | 5.62% | 5.69% | 950.66% | 156.75% | 83.77% | $22.40 | $13.08 | 28.71% | 22.09% | 0.46 | 170,000 | -22.37% |
| THG | HANOVER INSURANCE GROUP INC | $185.18 | 0.17% | 4.14% | 1.53% | 2.67% | 7.77% | 19.40% | 33.89% | 60.00% | 129.44% | $188.18 | $145.17 | 1.59% | 27.56% | 0.54 | 137,000 | -35.38% |
| PLMR | PALOMAR HOLDINGS INC | $126.59 | 3.52% | 8.74% | -4.42% | 8.34% | -21.41% | 15.53% | 153.43% | 68.38% | N/A | $175.85 | $98.42 | 28.01% | 28.62% | 0.99 | 324,000 | 49.31% |
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 0.51% | 2.19% | -0.62% | 5.74% | 11.88% | 9.00% | 54.48% | 108.34% | 181.21% | $169.86 | $123.02 | 2.35% | 34.83% | 0.76 | 482,000 | -4.17% |
| CNA | CNA FINANCIAL CORP | $46.57 | 0.41% | 5.24% | 1.31% | -1.98% | 1.04% | -3.60% | 11.52% | 24.55% | 34.05% | $51.34 | $43.29 | 9.29% | 7.58% | 0.56 | 357,000 | -31.48% |
| HMN | HORACE MANN EDUCATORS CORP | $46.11 | -0.26% | 5.68% | 1.36% | -3.11% | 6.91% | 11.43% | 24.12% | 7.26% | 39.43% | $48.33 | $36.20 | 4.58% | 27.38% | 0.46 | 196,000 | -10.91% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.25 | -0.10% | 2.32% | -17.28% | 1.55% | 26.56% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 23.06% | 28.37% | 0.44 | 167,000 | 9.15% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | 0.35% | 5.27% | 2.29% | 6.21% | -2.05% | -5.97% | -7.56% | -1.10% | 49.18% | $84.28 | $67.04 | 6.82% | 17.15% | 0.34 | 94,000 | -2.08% |
| TRV | TRAVELERS COMPANIES INC | $285.31 | 0.86% | 1.57% | -0.29% | 2.29% | 7.28% | 16.99% | 52.48% | 112.93% | 156.97% | $296.85 | $230.23 | 3.89% | 23.92% | 0.51 | 1,617,000 | -22.63% |
| L | LOEWS CORP | $104.31 | -0.32% | 1.45% | 0.26% | 6.82% | 16.97% | 24.25% | 84.00% | 143.32% | 183.68% | $109.06 | $78.98 | 4.36% | 32.07% | 0.67 | 354,000 | -68.17% |
| CB | CHUBB LTD | $308.47 | 0.81% | 4.57% | 4.59% | 10.92% | 6.63% | 12.02% | 41.81% | 104.47% | 170.35% | $308.98 | $252.16 | 0.17% | 22.33% | 0.50 | 2,015,000 | -14.36% |
| RLI | RLI CORP | $64.34 | 1.12% | 2.99% | 3.51% | -3.80% | -13.52% | -24.10% | 0.12% | 27.89% | 118.40% | $86.05 | $57.75 | 25.23% | 11.41% | 0.48 | 430,000 | -35.72% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.22 | 4.17% | 12.65% | 10.55% | -3.71% | -15.75% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 20.08% | 23.67% | -0.01 | 169,000 | -2.87% |
| MKL | MARKEL GROUP INC | $2,168.12 | 1.99% | 5.87% | 3.64% | 10.95% | 11.48% | 24.41% | 67.71% | 118.41% | 144.68% | $2.17k | $1.62k | 0.08% | 33.68% | 0.64 | 46,000 | -38.67% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.30 | 1.35% | 6.14% | 4.02% | 4.16% | -4.10% | -14.72% | -8.74% | 24.45% | 141.49% | $97.87 | $71.75 | 15.91% | 14.70% | 0.54 | 571,000 | 5.16% |
| LMND | LEMONADE INC | $77.85 | -5.07% | -1.42% | 1.10% | 48.09% | 84.79% | 93.61% | 339.83% | -15.38% | N/A | $84.52 | $24.31 | 7.89% | 220.24% | 2.17 | 2,608,000 | -37.62% |
| WRB | BERKLEY W R CORP | $69.33 | -0.01% | 3.91% | -9.55% | -6.08% | -6.04% | 14.63% | 40.12% | 143.32% | 330.11% | $78.96 | $55.97 | 12.20% | 23.87% | 0.46 | 4,041,000 | 33.50% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.86 | 2.35% | 9.21% | 4.11% | -1.00% | -23.38% | -22.70% | N/A | N/A | N/A | $42.29 | $23.51 | 34.12% | 18.50% | 0.46 | 77,000 | -3.75% |
| DGICA | DONEGAL GROUP INC | $20.36 | 0.59% | 5.11% | 2.93% | 4.52% | 5.38% | 23.92% | 42.58% | 44.40% | 54.95% | $21.12 | $14.17 | 3.60% | 43.68% | 0.34 | 161,000 | 33.06% |
| PGR | PROGRESSIVE CORP | $234.85 | 1.91% | 5.37% | 5.85% | -5.41% | -12.51% | -3.26% | 80.74% | 149.57% | 663.24% | $292.99 | $199.90 | 19.84% | 17.48% | 0.43 | 2,992,000 | -13.33% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,054.51 | 0.47% | 0.97% | 6.21% | 16.55% | 16.11% | 4.70% | 57.43% | 108.05% | 169.03% | $2.13k | $1.65k | 3.45% | 24.67% | 0.36 | 13,700 | -55.08% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 0.85% | 3.52% | -3.39% | -1.88% | 9.47% | -1.31% | 0.36% | 58.01% | 93.31% | $150.00 | $114.73 | 8.51% | 19.61% | 0.67 | 247,000 | -45.35% |
| KMPR | KEMPER CORP | $41.26 | 1.00% | 4.56% | 11.97% | -22.75% | -35.37% | -39.03% | -22.88% | -46.31% | 5.44% | $72.25 | $33.91 | 42.89% | 21.68% | 0.77 | 596,000 | -12.09% |
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 0.93% | 9.88% | -1.30% | -9.25% | -17.34% | -22.71% | 37.86% | 63.34% | N/A | $512.76 | $349.00 | 23.60% | 12.25% | 0.80 | 280,000 | 6.87% |
| ROOT | ROOT INC | $81.02 | -4.21% | 1.21% | -8.00% | -18.23% | -47.91% | 6.24% | 1,346.79% | -69.17% | N/A | $181.14 | $68.08 | 55.27% | 19.01% | 1.86 | 226,000 | -9.60% |
| PRA | PROASSURANCE CORP | $24.26 | 0.41% | 1.51% | 0.83% | 1.98% | 5.34% | 44.92% | 28.91% | 33.74% | -51.57% | $24.41 | $13.90 | 0.61% | 74.53% | 0.50 | 338,000 | -45.40% |
| NODK | NI HOLDINGS INC | $13.88 | 0.43% | 4.68% | 4.28% | 3.97% | 10.42% | -17.87% | 1.68% | -20.46% | N/A | $16.90 | $12.01 | 17.87% | 15.57% | 0.54 | 26,400 | 123.73% |
| PRHI | PRESURANCE HOLDINGS INC | $1.09 | 16.67% | 17.93% | -7.26% | -11.43% | 37.34% | -1.36% | -23.59% | -53.49% | -88.94% | $2.83 | $0.42 | 61.66% | 160.82% | 0.26 | 228,000 | 300.00% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.39 | 2.31% | 1.40% | -0.66% | -5.14% | -6.54% | -21.35% | 18.35% | 6.94% | 1.18% | $37.00 | $25.88 | 23.26% | 9.71% | 0.09 | 2,900 | -14.71% |