| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $14.58 | 0.90% | -4.14% | -0.82% | -11.04% | -14.24% | 37.29% | 581.31% | 144.63% | 54.45% | $22.40 | $10.29 | 34.91% | 41.69% | 0.44 | 84,000 | 31.25% |
| ALL | ALLSTATE CORP | $191.52 | -0.19% | -0.86% | -10.78% | -5.77% | -3.46% | 2.68% | 51.70% | 110.69% | 209.90% | $215.70 | $176.00 | 11.21% | 8.82% | 0.55 | 1,426,000 | 26.53% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $30.82 | -1.88% | -3.84% | 17.19% | 30.37% | 27.15% | 54.56% | 206.97% | 140.03% | -4.91% | $33.00 | $18.72 | 6.61% | 64.64% | 0.60 | 144,000 | -26.53% |
| THG | HANOVER INSURANCE GROUP INC | $170.88 | 0.36% | -2.24% | -5.92% | -0.44% | 2.88% | 15.20% | 16.65% | 73.22% | 98.24% | $186.46 | $145.17 | 8.36% | 17.71% | 0.55 | 282,000 | -25.20% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.63 | 1.29% | -3.20% | -6.16% | 12.04% | 25.03% | 128.31% | 1,475.33% | 141.62% | 3.78% | $29.10 | $9.71 | 18.80% | 143.43% | 0.78 | 325,000 | 74.73% |
| HMN | HORACE MANN EDUCATORS CORP | $44.71 | 0.34% | -0.51% | -1.02% | 5.13% | 7.63% | 20.06% | 13.30% | 28.96% | 29.37% | $47.81 | $36.20 | 6.48% | 23.51% | 0.47 | 294,000 | 13.95% |
| HCI | HCI GROUP INC | $204.01 | 1.00% | -1.16% | 6.29% | 45.68% | 39.45% | 80.05% | 456.80% | 323.26% | 361.87% | $210.50 | $105.00 | 3.08% | 94.30% | 0.67 | 200,000 | 11.73% |
| STC | STEWART INFORMATION SERVICES CORP | $68.27 | -2.11% | -8.62% | -6.89% | 5.14% | 4.26% | -0.77% | 75.23% | 60.48% | 65.06% | $78.44 | $56.39 | 12.97% | 21.07% | 0.85 | 218,000 | 7.92% |
| MCY | MERCURY GENERAL CORP | $77.30 | -0.30% | -2.47% | -8.82% | 11.62% | 39.48% | 14.30% | 166.55% | 87.62% | 48.85% | $87.67 | $44.19 | 11.83% | 74.92% | 0.59 | 211,000 | 27.88% |
| UFCS | UNITED FIRE GROUP INC | $30.23 | -0.30% | -3.51% | -0.62% | 13.86% | 9.25% | 53.92% | 11.55% | 45.13% | -19.28% | $32.58 | $19.33 | 7.21% | 56.39% | 0.66 | 106,000 | 2.91% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.84 | 0.94% | -0.42% | 3.95% | 13.74% | 3.59% | -2.55% | 2,801.96% | 154.62% | -33.89% | $15.08 | $9.97 | 21.49% | 18.76% | 0.64 | 248,000 | 53.09% |
| HGTY | HAGERTY INC | $11.22 | 0.27% | 1.45% | -6.81% | 10.43% | 27.36% | 4.18% | 23.43% | N/A | N/A | $13.32 | $8.03 | 15.77% | 39.73% | 0.64 | 148,000 | 16.54% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.99 | 1.01% | 1.65% | 1.30% | -14.95% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 38.26% | 27.61% | 0.40 | 788,000 | 16.22% |
| CINF | CINCINNATI FINANCIAL CORP | $154.59 | 0.15% | -1.33% | -2.22% | 4.80% | 11.05% | 9.77% | 49.62% | 114.05% | 155.31% | $166.90 | $123.02 | 7.37% | 25.67% | 0.78 | 999,000 | 38.56% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.59 | -0.11% | -1.62% | -4.14% | -9.87% | -14.13% | 3.12% | N/A | N/A | N/A | $65.05 | $41.28 | 29.92% | 10.44% | 0.65 | 506,000 | -40.54% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,904.56 | -0.13% | -0.60% | 13.94% | 6.53% | 7.76% | 5.98% | 34.49% | 103.50% | 141.08% | $2.02k | $1.65k | 5.85% | 15.57% | 0.36 | 27,800 | 44.04% |
| SAFT | SAFETY INSURANCE GROUP INC | $68.73 | 0.51% | -1.19% | -2.77% | -2.30% | -10.16% | -12.18% | -20.95% | -2.75% | 19.55% | $90.00 | $67.04 | 23.63% | 2.53% | 0.35 | 88,000 | -1.12% |
| KMPR | KEMPER CORP | $44.99 | 0.00% | -5.82% | -12.73% | -26.95% | -23.90% | -27.75% | -5.62% | -29.98% | 27.02% | $73.01 | $44.48 | 38.38% | 1.15% | 0.77 | 967,000 | -1.63% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.83 | -0.33% | -1.37% | 6.81% | 27.71% | N/A | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 3.60% | 51.06% | 0.16 | 78,600 | 122.66% |
| TRV | TRAVELERS COMPANIES INC | $268.62 | -0.88% | -0.47% | -3.80% | 3.22% | 1.70% | 9.22% | 45.63% | 116.77% | 135.90% | $287.95 | $230.23 | 6.71% | 16.67% | 0.53 | 1,901,000 | 29.06% |
| CNA | CNA FINANCIAL CORP | $44.55 | -0.13% | -1.89% | -4.11% | 0.50% | -7.50% | -7.01% | 6.83% | 40.71% | 21.13% | $51.42 | $43.29 | 13.36% | 2.91% | 0.57 | 611,000 | 86.85% |
| PLMR | PALOMAR HOLDINGS INC | $114.01 | 1.34% | 0.67% | -2.35% | -13.95% | -21.38% | 27.00% | 28.16% | 25.40% | N/A | $175.85 | $85.00 | 35.17% | 34.13% | 0.99 | 313,000 | 74.86% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.43 | -0.36% | 2.59% | -1.72% | -2.75% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.20% | 18.84% | -0.10 | 97,500 | -30.36% |
| CB | CHUBB LTD | $276.94 | -0.40% | -1.77% | -1.88% | 4.10% | -3.19% | -1.95% | 28.88% | 105.72% | 142.78% | $306.91 | $252.16 | 9.77% | 9.83% | 0.52 | 1,892,000 | -13.17% |
| ROOT | ROOT INC | $80.52 | 4.02% | 5.56% | -10.04% | -33.47% | -42.35% | 17.74% | 843.96% | -81.12% | N/A | $181.14 | $67.27 | 55.55% | 19.70% | 1.79 | 420,000 | 4.22% |
| RLI | RLI CORP | $58.96 | 0.19% | -3.82% | -9.60% | -10.65% | -20.34% | -24.40% | -9.34% | 32.08% | 93.18% | $91.15 | $58.07 | 35.31% | 1.53% | 0.50 | 786,000 | 11.97% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.34 | -0.86% | -2.49% | -7.07% | -3.37% | -13.63% | -17.04% | -23.19% | 40.59% | 109.69% | $103.56 | $71.75 | 27.25% | 5.00% | 0.56 | 592,000 | 5.34% |
| PGR | PROGRESSIVE CORP | $206.00 | -0.47% | -5.97% | -16.58% | -14.89% | -26.88% | -15.17% | 60.44% | 118.22% | 512.55% | $292.99 | $205.55 | 29.69% | 0.22% | 0.43 | 3,977,000 | -36.97% |
| L | LOEWS CORP | $99.56 | 0.03% | -0.49% | -0.83% | 9.96% | 14.66% | 26.09% | 74.61% | 166.70% | 164.93% | $103.52 | $75.16 | 3.83% | 32.46% | 0.69 | 716,000 | -31.42% |
| DGICA | DONEGAL GROUP INC | $18.75 | 2.01% | -1.88% | -3.30% | 9.33% | -3.10% | 23.68% | 28.07% | 30.66% | 32.98% | $21.12 | $14.17 | 11.22% | 32.32% | 0.34 | 105,000 | -16.67% |
| MKL | MARKEL GROUP INC | $1,974.53 | 1.86% | 5.09% | 3.30% | -1.68% | 8.57% | 28.05% | 63.71% | 105.67% | 125.86% | $2.08k | $1.53k | 4.88% | 28.67% | 0.66 | 112,000 | 72.31% |
| LMND | LEMONADE INC | $60.08 | 1.81% | 15.23% | 12.24% | 59.45% | 105.61% | 152.76% | 148.26% | 13.44% | N/A | $62.67 | $23.50 | 4.13% | 155.66% | 2.15 | 1,812,000 | -15.99% |
| WRB | BERKLEY W R CORP | $71.34 | -0.28% | -4.92% | -6.89% | 3.68% | -0.49% | 24.79% | 43.87% | 158.89% | 330.80% | $78.48 | $55.97 | 9.10% | 27.46% | 0.48 | 3,014,000 | -0.56% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.96 | -1.03% | -4.27% | -11.39% | -26.28% | -40.38% | -17.69% | N/A | N/A | N/A | $42.29 | $23.56 | 43.34% | 1.70% | 0.48 | 272,000 | 51.11% |
| KNSL | KINSALE CAPITAL GROUP INC | $399.47 | 0.33% | -5.42% | -6.06% | -9.35% | -8.22% | -6.69% | 26.75% | 101.35% | N/A | $531.79 | $395.00 | 24.88% | 1.13% | 0.81 | 308,000 | -15.38% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.68 | 0.51% | -0.41% | -9.63% | 5.43% | 3.96% | 2.13% | -9.26% | 70.86% | 81.13% | $150.19 | $114.73 | 12.32% | 14.77% | 0.70 | 670,000 | 108.07% |
| PRHI | PRESURANCE HOLDINGS INC | $1.44 | 1.77% | -4.97% | 28.70% | 64.38% | 105.00% | 14.80% | -0.35% | -42.60% | -84.99% | $2.83 | $0.42 | 49.29% | 244.95% | 0.24 | 25,800 | -14.00% |
| PRA | PROASSURANCE CORP | $23.95 | 0.00% | -0.66% | -0.17% | 0.80% | 3.19% | 60.85% | 7.83% | 53.33% | -54.76% | $24.22 | $13.90 | 1.11% | 72.30% | 0.52 | 442,000 | 104.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | -0.20% | 1.46% | 0.69% | -5.00% | 1.35% | -13.92% | 21.02% | 17.00% | 0.79% | $37.00 | $26.94 | 20.95% | 8.58% | 0.09 | 2,000 | 300.00% |
| NODK | NI HOLDINGS INC | $13.20 | -1.05% | -3.30% | -2.65% | 3.61% | 5.60% | -15.92% | -2.80% | -21.01% | N/A | $17.24 | $12.01 | 23.43% | 9.91% | 0.54 | 10,900 | 98.18% |