| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $14.58 | 84,000 | 31.25% | 14.82 | 14.70 | 14.24 | 14.74 | 15.65 | 49.19 | 20.39 | 23.74 | 5.82 | 7.76 | 0.07 | 0.13 | -0.06 | 0.44 | ||
| ALL | ALLSTATE CORP | $191.52 | 1,426,000 | 26.53% | 192.74 | 199.07 | 202.60 | 200.88 | 199.48 | 35.01 | 13.92 | 9.83 | 13.22 | 6.82 | -4.04 | -3.27 | -0.77 | 0.55 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $30.82 | 144,000 | -26.53% | 30.29 | 29.79 | 27.09 | 26.06 | 24.45 | 61.94 | 65.23 | 68.04 | 59.98 | 65.16 | 1.19 | 1.10 | 0.09 | 0.60 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.88 | 282,000 | -25.20% | 172.38 | 174.96 | 176.38 | 172.12 | 168.58 | 42.17 | 26.07 | 21.19 | 45.02 | 34.31 | -1.88 | -1.31 | -0.57 | 0.55 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.63 | 325,000 | 74.73% | 23.46 | 24.43 | 24.25 | 23.14 | 19.77 | 47.32 | 14.56 | 12.76 | 14.16 | 11.09 | -0.33 | -0.19 | -0.15 | 0.78 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.71 | 294,000 | 13.95% | 44.53 | 44.48 | 45.32 | 43.90 | 42.59 | 50.20 | 47.10 | 41.16 | 55.19 | 45.83 | -0.15 | -0.20 | 0.05 | 0.47 | ||
| HCI | HCI GROUP INC | $204.01 | 200,000 | 11.73% | 201.93 | 197.24 | 185.51 | 166.25 | 153.75 | 61.78 | 69.74 | 69.16 | 51.63 | 52.91 | 5.45 | 5.66 | -0.20 | 0.67 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.27 | 218,000 | 7.92% | 71.85 | 70.25 | 72.25 | 68.53 | 67.52 | 41.38 | 20.69 | 33.87 | 26.94 | 44.42 | -0.25 | -0.09 | -0.17 | 0.85 | ||
| MCY | MERCURY GENERAL CORP | $77.30 | 211,000 | 27.88% | 78.38 | 80.18 | 79.89 | 74.25 | 64.92 | 40.30 | 22.80 | 17.49 | 17.42 | 10.83 | -0.89 | -0.40 | -0.48 | 0.59 | ||
| UFCS | UNITED FIRE GROUP INC | $30.23 | 106,000 | 2.91% | 30.71 | 30.77 | 30.94 | 29.62 | 28.53 | 44.84 | 18.85 | 27.36 | 14.01 | 18.77 | -0.09 | -0.01 | -0.08 | 0.66 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.84 | 248,000 | 53.09% | 11.83 | 11.91 | 11.45 | 11.06 | 11.36 | 52.81 | 34.43 | 28.47 | 26.77 | 20.08 | 0.09 | 0.14 | -0.05 | 0.64 | ||
| HGTY | HAGERTY INC | $11.22 | 148,000 | 16.54% | 11.12 | 11.50 | 11.78 | 11.03 | 10.24 | 44.76 | 22.02 | 14.94 | 33.29 | 19.54 | -0.23 | -0.19 | -0.04 | 0.64 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.99 | 788,000 | 16.22% | 15.43 | 15.47 | 14.71 | N/A | N/A | 58.62 | 80.24 | 69.99 | 93.99 | 84.66 | 0.18 | 0.11 | 0.06 | 0.40 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.59 | 999,000 | 38.56% | 154.92 | 157.19 | 156.07 | 152.44 | 147.01 | 46.80 | 35.59 | 25.49 | 50.96 | 36.89 | -0.84 | -0.39 | -0.45 | 0.78 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.59 | 506,000 | -40.54% | 46.08 | 47.21 | 47.57 | 50.38 | 51.72 | 43.22 | 19.78 | 18.57 | 14.76 | 13.81 | -0.64 | -0.47 | -0.17 | 0.65 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,904.56 | 27,800 | 44.04% | 1,915.32 | 1,906.34 | 1,821.93 | 1,804.84 | 1,818.55 | 55.28 | 57.27 | 58.96 | 11.65 | 14.42 | 29.17 | 33.75 | -4.58 | 0.36 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.73 | 88,000 | -1.12% | 69.13 | 69.29 | 71.19 | 72.72 | 75.56 | 43.33 | 30.61 | 29.73 | 40.57 | 37.90 | -0.70 | -0.68 | -0.02 | 0.35 | ||
| KMPR | KEMPER CORP | $44.99 | 967,000 | -1.63% | 47.08 | 47.96 | 50.78 | 55.34 | 59.70 | 30.26 | 4.62 | 7.05 | 24.15 | 36.19 | -1.58 | -1.34 | -0.24 | 0.77 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.83 | 78,600 | 122.66% | 23.43 | 23.44 | 21.74 | 19.72 | N/A | 59.62 | 60.31 | 61.70 | 39.11 | 40.77 | 0.56 | 0.62 | -0.06 | 0.16 | ||
| TRV | TRAVELERS COMPANIES INC | $268.62 | 1,901,000 | 29.06% | 268.81 | 271.11 | 273.91 | 268.41 | 262.71 | 45.92 | 71.42 | 63.64 | 79.95 | 72.55 | -1.63 | -1.69 | 0.06 | 0.53 | ||
| CNA | CNA FINANCIAL CORP | $44.55 | 611,000 | 86.85% | 45.06 | 45.71 | 46.67 | 46.16 | 47.32 | 38.44 | 14.30 | 10.87 | 20.24 | 11.63 | -0.55 | -0.43 | -0.12 | 0.57 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.01 | 313,000 | 74.86% | 113.61 | 115.18 | 117.32 | 128.02 | 132.61 | 46.59 | 23.50 | 21.10 | 18.71 | 13.68 | -1.27 | -1.25 | -0.02 | 0.99 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.43 | 97,500 | -30.36% | 19.01 | 18.34 | 19.86 | 20.59 | N/A | 54.33 | 66.52 | 70.13 | 88.84 | 87.27 | 0.00 | -0.25 | 0.25 | -0.10 | ||
| CB | CHUBB LTD | $276.94 | 1,892,000 | -13.17% | 276.91 | 279.06 | 277.86 | 277.56 | 280.78 | 48.27 | 60.46 | 57.47 | 63.82 | 62.31 | -0.29 | -0.26 | -0.03 | 0.52 | ||
| ROOT | ROOT INC | $80.52 | 420,000 | 4.22% | 78.45 | 79.76 | 88.27 | 103.51 | 115.65 | 46.18 | 32.11 | 31.38 | 78.61 | 76.03 | -3.17 | -3.81 | 0.65 | 1.79 | ||
| RLI | RLI CORP | $58.96 | 786,000 | 11.97% | 60.15 | 61.59 | 64.31 | 66.94 | 71.32 | 34.37 | 10.35 | 10.33 | 25.92 | 27.60 | -1.53 | -1.37 | -0.16 | 0.50 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.34 | 592,000 | 5.34% | 78.10 | 80.49 | 79.63 | 81.31 | 84.42 | 37.72 | 9.83 | 9.15 | 9.60 | 5.59 | -1.38 | -0.54 | -0.84 | 0.56 | ||
| PGR | PROGRESSIVE CORP | $206.00 | 3,977,000 | -36.97% | 215.27 | 225.64 | 237.18 | 244.64 | 257.76 | 22.98 | 2.21 | 2.17 | 0.00 | 1.10 | -8.95 | -7.10 | -1.85 | 0.43 | ||
| L | LOEWS CORP | $99.56 | 716,000 | -31.42% | 99.40 | 100.34 | 98.72 | 95.22 | 90.93 | 50.48 | 29.60 | 22.30 | 25.34 | 15.64 | 0.01 | 0.28 | -0.27 | 0.69 | ||
| DGICA | DONEGAL GROUP INC | $18.75 | 105,000 | -16.67% | 19.02 | 19.16 | 18.99 | 18.63 | 18.28 | 44.56 | 20.41 | 21.93 | 14.09 | 11.80 | -0.08 | 0.02 | -0.10 | 0.34 | ||
| MKL | MARKEL GROUP INC | $1,974.53 | 112,000 | 72.31% | 1,893.49 | 1,912.58 | 1,926.47 | 1,949.94 | 1,903.84 | 59.57 | 63.16 | 33.86 | 66.67 | 35.00 | -7.15 | -11.99 | 4.83 | 0.66 | ||
| LMND | LEMONADE INC | $60.08 | 1,812,000 | -15.99% | 54.80 | 53.36 | 53.65 | 49.00 | 40.85 | 61.81 | 82.49 | 85.12 | 91.43 | 92.81 | 1.50 | 0.36 | 1.14 | 2.15 | ||
| WRB | BERKLEY W R CORP | $71.34 | 3,014,000 | -0.56% | 73.59 | 75.18 | 74.08 | 72.38 | 69.44 | 34.69 | 8.76 | 16.60 | 0.91 | 4.00 | -0.71 | -0.09 | -0.62 | 0.48 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.96 | 272,000 | 51.11% | 24.55 | 25.39 | 27.46 | 30.62 | 33.56 | 35.28 | 14.21 | 12.38 | 7.80 | 8.92 | -0.92 | -0.91 | -0.01 | 0.48 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $399.47 | 308,000 | -15.38% | 427.76 | 447.28 | 442.05 | 454.18 | 456.40 | 33.56 | 4.75 | 7.73 | 0.80 | 2.63 | -10.67 | -3.77 | -6.89 | 0.81 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.68 | 670,000 | 108.07% | 131.61 | 135.85 | 138.48 | 132.65 | 129.76 | 39.90 | 13.32 | 9.98 | 36.61 | 27.81 | -2.60 | -2.16 | -0.45 | 0.70 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.44 | 25,800 | -14.00% | 1.45 | 1.49 | 1.25 | 1.03 | 0.92 | 51.82 | 55.72 | 48.48 | 8.93 | 7.90 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| PRA | PROASSURANCE CORP | $23.95 | 442,000 | 104.63% | 24.05 | 24.04 | 23.92 | 23.74 | 21.71 | 44.17 | 19.94 | 38.33 | 0.00 | 21.89 | 0.02 | 0.04 | -0.02 | 0.52 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 2,000 | 300.00% | 28.93 | 29.09 | 29.38 | 30.05 | 31.44 | 51.69 | 50.77 | 32.65 | 79.30 | 54.32 | -0.12 | -0.16 | 0.04 | 0.09 | ||
| NODK | NI HOLDINGS INC | $13.20 | 10,900 | 98.18% | 13.44 | 13.40 | 13.41 | 13.12 | 13.44 | 44.37 | 28.36 | 32.17 | 17.74 | 20.37 | -0.03 | 0.01 | -0.04 | 0.54 |