| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $185.89 | 81,000 | -37.21% | 178.87 | 177.14 | 187.23 | 177.59 | 163.16 | 56.04 | 77.82 | 85.47 | 88.61 | 93.30 | -0.21 | -2.22 | 2.01 | 0.67 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.01 | 83,000 | -56.54% | 32.31 | 32.68 | 31.87 | 28.39 | 26.50 | 55.52 | 73.83 | 67.55 | 87.82 | 85.55 | 0.20 | 0.22 | -0.03 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $93.54 | 230,000 | 21.69% | 91.41 | 91.47 | 85.55 | 81.43 | 70.87 | 68.31 | 78.36 | 73.59 | 55.39 | 54.18 | 1.92 | 2.02 | -0.09 | 0.58 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.44 | 222,000 | -9.76% | 28.42 | 28.28 | 26.86 | 25.02 | 22.45 | 57.53 | 82.97 | 85.51 | 89.30 | 89.75 | 0.54 | 0.51 | 0.03 | 0.76 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.66 | 353,000 | 15.74% | 73.80 | 74.53 | 72.23 | 71.90 | 68.50 | 43.07 | 38.09 | 40.33 | 18.52 | 20.38 | 0.09 | 0.55 | -0.46 | 0.85 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.65 | 277,000 | 35.12% | 48.23 | 47.94 | 47.54 | 47.91 | 51.73 | 58.30 | 80.25 | 82.15 | 85.12 | 88.24 | 0.45 | 0.22 | 0.23 | 0.65 | ||
| ALL | ALLSTATE CORP | $209.08 | 1,920,000 | 12.35% | 205.63 | 208.58 | 203.58 | 204.42 | 202.03 | 54.68 | 67.77 | 63.13 | 70.35 | 65.59 | 0.77 | 0.76 | 0.01 | 0.54 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.44 | 2,969,000 | -6.43% | 17.57 | 16.99 | 16.32 | 15.77 | N/A | 64.95 | 61.60 | 59.66 | 63.03 | 64.80 | 0.55 | 0.41 | 0.14 | 0.56 | ||
| KINS | KINGSTONE COMPANIES INC | $16.29 | 133,000 | 25.47% | 15.57 | 15.21 | 14.93 | 14.67 | 15.41 | 69.01 | 86.18 | 86.98 | 97.37 | 99.12 | 0.37 | 0.22 | 0.15 | 0.46 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.78 | 139,000 | 20.87% | 12.44 | 12.13 | 12.01 | 11.49 | 11.33 | 66.12 | 93.88 | 95.29 | 96.70 | 98.69 | 0.24 | 0.16 | 0.08 | 0.63 | ||
| UFCS | UNITED FIRE GROUP INC | $37.33 | 129,000 | 14.16% | 36.03 | 36.30 | 34.08 | 32.21 | 30.11 | 63.42 | 82.13 | 77.03 | 77.68 | 70.82 | 0.60 | 0.64 | -0.04 | 0.64 | ||
| HGTY | HAGERTY INC | $12.76 | 78,000 | -4.88% | 12.76 | 12.99 | 12.36 | 11.93 | 10.71 | 49.50 | 43.54 | 47.37 | 45.47 | 51.35 | 0.07 | 0.13 | -0.06 | 0.64 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.58 | 131,000 | -43.53% | 181.87 | 182.64 | 178.59 | 176.87 | 171.98 | 57.60 | 74.09 | 76.09 | 70.07 | 75.92 | 1.36 | 1.22 | 0.15 | 0.53 | ||
| CNA | CNA FINANCIAL CORP | $47.63 | 390,000 | -28.18% | 45.82 | 46.11 | 45.74 | 46.43 | 46.81 | 64.38 | 93.77 | 89.35 | 98.06 | 92.94 | 0.29 | 0.07 | 0.22 | 0.56 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.11 | 543,000 | -18.59% | 164.12 | 164.82 | 161.19 | 157.71 | 151.04 | 59.72 | 65.89 | 61.72 | 68.97 | 65.37 | 1.10 | 1.04 | 0.06 | 0.76 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.54 | 356,000 | 212.28% | 45.25 | 45.42 | 45.13 | 45.05 | 43.48 | 59.56 | 88.67 | 86.28 | 93.44 | 93.26 | 0.19 | 0.03 | 0.16 | 0.46 | ||
| PLMR | PALOMAR HOLDINGS INC | $129.53 | 217,000 | -16.86% | 121.99 | 122.39 | 120.53 | 120.46 | 134.03 | 63.44 | 89.39 | 86.75 | 96.58 | 95.82 | 1.17 | 0.35 | 0.81 | 0.99 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.54 | 80,000 | -16.67% | 76.99 | 76.54 | 73.45 | 72.82 | 75.20 | 68.33 | 86.77 | 84.99 | 95.13 | 94.33 | 1.29 | 1.08 | 0.21 | 0.34 | ||
| L | LOEWS CORP | $106.04 | 875,000 | -10.90% | 103.83 | 105.23 | 102.80 | 99.62 | 94.00 | 57.55 | 51.79 | 47.02 | 42.65 | 39.66 | 0.39 | 0.53 | -0.14 | 0.67 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.14 | 220,000 | 48.65% | 20.10 | 20.28 | 22.45 | 21.16 | N/A | 40.10 | 44.53 | 46.77 | 86.29 | 90.60 | -0.68 | -0.75 | 0.07 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $291.27 | 1,241,000 | 0.57% | 284.08 | 286.97 | 279.44 | 275.91 | 268.95 | 61.75 | 68.02 | 57.00 | 68.20 | 57.01 | 1.68 | 1.52 | 0.16 | 0.51 | ||
| CB | CHUBB LTD | $312.96 | 2,504,000 | 1.01% | 303.57 | 299.77 | 289.56 | 282.51 | 284.58 | 71.98 | 95.01 | 94.58 | 90.77 | 94.72 | 5.74 | 4.46 | 1.28 | 0.50 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.32 | 56,000 | -39.13% | 19.26 | 18.87 | 18.62 | 19.60 | N/A | 64.63 | 90.42 | 89.54 | 97.22 | 97.43 | 0.38 | 0.17 | 0.22 | -0.03 | ||
| MKL | MARKEL GROUP INC | $2,151.09 | 28,000 | -27.08% | 2,105.33 | 2,082.26 | 2,008.12 | 1,975.10 | 1,935.47 | 68.36 | 75.32 | 83.18 | 71.65 | 83.45 | 36.72 | 31.03 | 5.69 | 0.64 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.17 | 583,000 | -7.02% | 80.29 | 79.28 | 79.19 | 79.07 | 83.20 | 68.44 | 92.22 | 93.12 | 95.95 | 97.44 | 1.19 | 0.48 | 0.71 | 0.54 | ||
| RLI | RLI CORP | $66.05 | 1,107,000 | 3.07% | 63.71 | 63.41 | 62.26 | 64.31 | 69.33 | 66.35 | 94.39 | 90.14 | 100.00 | 95.98 | 0.68 | 0.35 | 0.33 | 0.47 | ||
| LMND | LEMONADE INC | $79.10 | 2,754,000 | -15.34% | 78.59 | 75.79 | 66.65 | 59.49 | 47.25 | 56.70 | 57.29 | 58.24 | 32.08 | 34.06 | 3.29 | 3.56 | -0.27 | 2.17 | ||
| DGICA | DONEGAL GROUP INC | $20.71 | 77,500 | -24.02% | 20.10 | 20.01 | 19.55 | 18.93 | 18.98 | 65.86 | 93.93 | 89.09 | 90.93 | 82.12 | 0.27 | 0.20 | 0.07 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $227.27 | 5,575,000 | 80.25% | 228.30 | 227.60 | 223.75 | 234.43 | 252.36 | 50.55 | 71.19 | 85.15 | 59.81 | 80.77 | 1.94 | 1.49 | 0.45 | 0.43 | ||
| WRB | BERKLEY W R CORP | $69.11 | 1,780,000 | -50.14% | 68.42 | 72.22 | 74.02 | 73.24 | 71.52 | 37.20 | 27.39 | 28.10 | 36.12 | 35.48 | -1.87 | -1.62 | -0.25 | 0.46 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,046.65 | 21,800 | -26.60% | 2,040.53 | 2,015.40 | 1,951.70 | 1,866.54 | 1,833.80 | 63.41 | 39.19 | 46.68 | 43.92 | 66.84 | 34.01 | 35.15 | -1.15 | 0.35 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.09 | 180,000 | -8.63% | 26.97 | 27.07 | 26.28 | 27.98 | 32.62 | 59.66 | 89.13 | 85.59 | 92.02 | 89.51 | 0.32 | 0.20 | 0.13 | 0.46 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.97 | 367,000 | -9.61% | 134.92 | 135.52 | 136.08 | 136.24 | 130.98 | 55.79 | 82.93 | 80.37 | 93.65 | 95.77 | -0.18 | -0.62 | 0.44 | 0.67 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $377.99 | 195,000 | -24.42% | 375.75 | 377.56 | 405.21 | 424.17 | 446.07 | 45.45 | 69.25 | 77.90 | 82.84 | 92.33 | -4.67 | -7.96 | 3.29 | 0.80 | ||
| KMPR | KEMPER CORP | $41.14 | 680,000 | -1.73% | 40.32 | 39.94 | 42.45 | 47.93 | 55.38 | 52.75 | 81.76 | 83.84 | 90.44 | 93.84 | -0.21 | -0.65 | 0.44 | 0.76 | ||
| ROOT | ROOT INC | $76.17 | 223,000 | 35.98% | 80.89 | 79.03 | 80.03 | 87.96 | 111.60 | 43.28 | 28.15 | 44.74 | 24.56 | 42.37 | -0.21 | -0.19 | -0.02 | 1.87 | ||
| PRA | PROASSURANCE CORP | $24.23 | 213,000 | -43.50% | 24.08 | 24.04 | 24.03 | 23.95 | 23.16 | 62.74 | 66.07 | 71.68 | 84.86 | 91.81 | 0.05 | 0.02 | 0.03 | 0.50 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.33 | 750 | -50.00% | 28.02 | 27.86 | 28.46 | 29.00 | 30.29 | 52.55 | 50.34 | 57.79 | 76.41 | 79.75 | -0.07 | -0.15 | 0.09 | 0.09 | ||
| NODK | NI HOLDINGS INC | $14.28 | 15,500 | 61.46% | 13.81 | 13.62 | 13.49 | 13.31 | 13.26 | 64.33 | 90.86 | 91.29 | 91.78 | 93.46 | 0.22 | 0.11 | 0.11 | 0.54 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.93 | 12,200 | -67.89% | 0.96 | 0.95 | 1.20 | 1.11 | 0.93 | 43.33 | 21.50 | 31.10 | 64.81 | 75.52 | -0.05 | -0.07 | 0.02 | 0.26 |