| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $18.14 | 85,000 | -1.16% | 18.40 | 19.02 | 19.51 | 18.32 | 17.19 | 39.01 | 12.67 | 7.34 | 13.36 | 4.45 | -0.47 | -0.32 | -0.15 | 0.49 | ||
| MCY | MERCURY GENERAL CORP | $100.27 | 246,000 | -54.28% | 99.26 | 101.01 | 103.92 | 103.65 | 97.53 | 46.19 | 38.15 | 34.91 | 66.70 | 55.95 | -1.35 | -1.42 | 0.07 | 0.53 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.83 | 466,000 | 7.62% | 33.53 | 34.10 | 32.97 | 28.60 | 27.83 | 52.38 | 27.37 | 23.39 | 20.37 | 14.53 | 0.08 | 0.30 | -0.22 | 0.68 | ||
| ALL | ALLSTATE CORP | $224.41 | 2,914,000 | -24.88% | 230.19 | 242.99 | 254.27 | 241.48 | 224.68 | 28.72 | 4.55 | 4.31 | 7.09 | 7.01 | -8.99 | -6.71 | -2.28 | 0.44 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.13 | 124,000 | -66.93% | 42.77 | 43.50 | 43.32 | 41.23 | 37.42 | 50.13 | 24.61 | 16.14 | 19.76 | 9.79 | -0.23 | -0.05 | -0.18 | 0.51 | ||
| UFCS | UNITED FIRE GROUP INC | $53.94 | 100,000 | -41.52% | 53.53 | 54.28 | 53.66 | 51.28 | 44.52 | 50.96 | 44.98 | 42.72 | 24.62 | 11.43 | -0.13 | 0.04 | -0.17 | 0.55 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.63 | 2,406,000 | 165.86% | 23.40 | 24.26 | 22.79 | 20.73 | 19.34 | 50.86 | 11.55 | 5.71 | 9.99 | 3.96 | -0.04 | 0.28 | -0.32 | 0.23 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.78 | 404,000 | 31.17% | 54.77 | 55.95 | 58.15 | 55.03 | 50.56 | 43.33 | 19.10 | 13.56 | 20.04 | 6.68 | -1.11 | -0.91 | -0.20 | 0.54 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.75 | 85,000 | 41.67% | 26.71 | 27.16 | 25.92 | 23.81 | 21.80 | 51.11 | 17.34 | 17.15 | 11.80 | 7.22 | 0.10 | 0.34 | -0.24 | 0.09 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.84 | 92,000 | -38.26% | 25.48 | 25.80 | 24.08 | 20.91 | 20.09 | 55.68 | 39.25 | 28.24 | 18.76 | 10.54 | 0.23 | 0.46 | -0.23 | 0.17 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.94 | 403,000 | 33.44% | 46.16 | 47.99 | 50.21 | 49.61 | 46.85 | 27.90 | 8.87 | 6.67 | 21.84 | 14.48 | -1.59 | -1.27 | -0.32 | 0.39 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,013.04 | 14,200 | -9.55% | 2,031.78 | 2,049.48 | 2,099.42 | 2,099.63 | 2,128.25 | 34.00 | 15.96 | 15.71 | 18.63 | 12.70 | -24.87 | -22.47 | -2.40 | 0.31 | ||
| STC | STEWART INFORMATION SERVICES CORP | $50.66 | 646,000 | -10.53% | 58.45 | 62.62 | 65.97 | 66.57 | 66.95 | 15.05 | 6.23 | 4.45 | 4.60 | 1.53 | -3.81 | -2.36 | -1.44 | 0.77 | ||
| DGICA | DONEGAL GROUP INC | $18.17 | 125,000 | -13.19% | 18.21 | 18.72 | 18.91 | 18.38 | 18.28 | 40.80 | 15.08 | 14.74 | 20.57 | 16.17 | -0.28 | -0.18 | -0.10 | 0.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $216.94 | 280,000 | -8.50% | 218.85 | 223.59 | 224.76 | 213.25 | 195.12 | 40.04 | 10.16 | 9.98 | 9.40 | 4.71 | -2.38 | -1.16 | -1.22 | 0.45 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.08 | 323,000 | -35.01% | 139.18 | 140.86 | 142.68 | 139.43 | 135.26 | 38.06 | 13.15 | 10.94 | 13.91 | 6.60 | -1.40 | -0.97 | -0.42 | 0.57 | ||
| L | LOEWS CORP | $105.05 | 1,872,000 | 75.94% | 105.57 | 107.27 | 110.98 | 110.40 | 108.99 | 33.84 | 19.26 | 19.50 | 47.43 | 33.87 | -1.64 | -1.54 | -0.09 | 0.58 | ||
| PLMR | PALOMAR HOLDINGS INC | $125.93 | 250,000 | 1.63% | 127.39 | 131.72 | 132.27 | 126.19 | 125.96 | 41.13 | 19.82 | 13.89 | 9.13 | 3.47 | -2.35 | -1.15 | -1.20 | 0.82 | ||
| HCI | HCI GROUP INC | $181.39 | 202,000 | -3.81% | 178.70 | 182.86 | 182.88 | 174.51 | 169.43 | 49.63 | 24.60 | 16.07 | 29.50 | 14.88 | -2.07 | -1.21 | -0.86 | 0.58 | ||
| TRV | TRAVELERS COMPANIES INC | $361.64 | 1,254,000 | 6.72% | 363.81 | 368.57 | 371.94 | 344.67 | 319.79 | 43.84 | 15.01 | 14.35 | 15.52 | 14.39 | -2.17 | -0.70 | -1.47 | 0.42 | ||
| CNA | CNA FINANCIAL CORP | $45.88 | 625,000 | 11.21% | 46.47 | 47.27 | 49.62 | 48.08 | 47.68 | 37.29 | 18.09 | 13.11 | 36.26 | 21.29 | -1.03 | -0.89 | -0.14 | 0.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.90 | 585,000 | 32.05% | 85.86 | 88.02 | 91.45 | 91.81 | 86.94 | 33.55 | 12.14 | 10.39 | 23.17 | 10.26 | -2.03 | -1.78 | -0.25 | 0.43 | ||
| RLI | RLI CORP | $56.18 | 908,000 | 42.99% | 56.92 | 59.13 | 61.85 | 58.43 | 58.88 | 32.86 | 19.92 | 18.36 | 30.59 | 21.42 | -1.83 | -1.48 | -0.35 | 0.35 | ||
| NODK | NI HOLDINGS INC | $14.99 | 24,400 | -20.78% | 14.89 | 15.02 | 15.23 | 15.16 | 14.20 | 47.28 | 30.82 | 27.88 | 57.61 | 48.77 | -0.10 | -0.11 | 0.01 | 0.49 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.15 | 650,000 | -28.57% | 163.37 | 167.08 | 171.60 | 171.88 | 167.49 | 35.74 | 9.62 | 7.45 | 14.76 | 5.37 | -3.05 | -2.46 | -0.59 | 0.67 | ||
| PGR | PROGRESSIVE CORP | $210.96 | 2,497,000 | -15.61% | 208.17 | 213.22 | 214.30 | 211.42 | 209.30 | 47.73 | 40.89 | 38.37 | 55.85 | 51.07 | -2.32 | -1.90 | -0.42 | 0.33 | ||
| ROOT | ROOT INC | $46.21 | 192,000 | 0.52% | 47.52 | 50.57 | 53.41 | 55.12 | 56.80 | 33.33 | 7.39 | 8.06 | 3.51 | 6.03 | -2.33 | -1.91 | -0.42 | 1.94 | ||
| MKL | MARKEL GROUP INC | $1,726.11 | 99,000 | 19.28% | 1,743.82 | 1,770.43 | 1,825.55 | 1,853.47 | 1,931.15 | 33.92 | 15.94 | 18.50 | 24.98 | 24.72 | -27.50 | -24.96 | -2.54 | 0.57 | ||
| CB | CHUBB LTD | $331.30 | 1,367,000 | -4.41% | 333.71 | 337.26 | 343.25 | 338.15 | 329.85 | 40.99 | 18.81 | 14.71 | 23.18 | 10.31 | -3.38 | -2.55 | -0.83 | 0.38 | ||
| HGTY | HAGERTY INC | $13.46 | 520,000 | 16.33% | 13.60 | 13.62 | 13.08 | 12.10 | 11.85 | 50.68 | 45.77 | 59.06 | 1.11 | 1.29 | 0.11 | 0.19 | -0.07 | 0.61 | ||
| WRB | BERKLEY W R CORP | $68.90 | 2,545,000 | 9.56% | 68.11 | 69.08 | 70.18 | 69.43 | 68.89 | 49.72 | 37.69 | 30.74 | 44.19 | 33.06 | -0.53 | -0.49 | -0.05 | 0.35 | ||
| OIG | ORION180 INSURANCE GROUP INC | $9.70 | 799,000 | -6.66% | 10.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.25 | 250,000 | -3.10% | 9.20 | 9.26 | 9.68 | 10.19 | 10.84 | 46.34 | 33.60 | 41.43 | 56.73 | 62.65 | -0.13 | -0.16 | 0.03 | 0.52 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $334.53 | 276,000 | -5.15% | 338.27 | 352.09 | 364.03 | 341.21 | 355.49 | 38.02 | 14.39 | 8.80 | 16.41 | 5.47 | -11.09 | -7.81 | -3.28 | 0.66 | ||
| KMPR | KEMPER CORP | $25.94 | 808,000 | -25.32% | 25.75 | 26.62 | 27.48 | 27.36 | 30.93 | 44.54 | 19.05 | 15.00 | 30.80 | 19.86 | -0.60 | -0.50 | -0.11 | 0.72 | ||
| LMND | LEMONADE INC | $46.76 | 996,000 | 1.22% | 45.76 | 48.09 | 51.18 | 55.85 | 61.92 | 43.25 | 29.55 | 19.90 | 63.63 | 40.02 | -2.10 | -2.09 | -0.01 | 2.22 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.64 | 11,800 | 107.02% | 25.02 | 27.12 | 27.59 | 26.99 | 27.62 | 36.23 | 10.07 | 8.71 | 5.78 | 3.82 | -1.06 | -0.70 | -0.36 | 0.09 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.80 | 295,000 | 69.54% | 33.80 | 33.74 | 33.28 | 30.91 | 27.82 | 61.01 | 45.22 | 47.61 | 6.37 | 7.10 | 0.17 | 0.22 | -0.05 | 0.36 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.70 | 27,000 | -62.50% | 7.18 | 7.73 | 6.59 | 5.80 | 5.38 | 44.82 | 7.43 | 7.73 | 4.36 | 1.47 | -0.01 | 0.23 | -0.24 | 0.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.81 | 163,000 | 0.62% | 103.59 | 103.48 | 102.83 | 87.72 | 81.89 | 74.08 | 64.61 | 57.58 | 42.12 | 26.55 | 0.73 | 1.00 | -0.27 | 0.29 |