Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.09 | 270,000 | -23.94% | 21.28 | 21.63 | 22.79 | 20.17 | 15.88 | 43.35 | 28.49 | 20.22 | 29.54 | 15.31 | -0.50 | -0.44 | -0.06 | 0.79 | ||
KINS | KINGSTONE COMPANIES INC | $16.39 | 205,000 | 16.48% | 15.83 | 15.43 | 15.48 | 16.18 | 15.33 | 59.67 | 79.53 | 79.87 | 90.39 | 88.67 | 0.16 | 0.03 | 0.13 | 0.44 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.64 | 192,000 | -28.36% | 24.31 | 24.55 | 25.98 | 24.68 | 22.69 | 38.88 | 41.14 | 35.48 | 38.54 | 29.22 | -0.68 | -0.55 | -0.12 | 0.63 | ||
MCY | MERCURY GENERAL CORP | $69.25 | 503,000 | -28.85% | 69.43 | 68.07 | 65.76 | 60.81 | 62.04 | 57.58 | 63.87 | 76.60 | 66.89 | 74.31 | 1.36 | 1.31 | 0.05 | 0.58 | ||
KMPR | KEMPER CORP | $61.59 | 653,000 | 33.27% | 61.06 | 61.53 | 62.69 | 62.66 | 64.57 | 49.01 | 35.35 | 18.93 | 53.37 | 29.75 | -0.61 | -0.57 | -0.03 | 0.79 | ||
HMN | HORACE MANN EDUCATORS CORP | $42.53 | 359,000 | 75.98% | 41.46 | 41.31 | 42.30 | 41.91 | 40.77 | 57.11 | 76.88 | 70.68 | 95.16 | 90.02 | -0.12 | -0.28 | 0.16 | 0.48 | ||
THG | HANOVER INSURANCE GROUP INC | $171.63 | 755,000 | 124.04% | 166.34 | 165.18 | 168.31 | 167.08 | 162.23 | 58.88 | 53.12 | 53.47 | 75.64 | 68.38 | 0.06 | -0.58 | 0.64 | 0.57 | ||
HCI | HCI GROUP INC | $140.04 | 134,000 | 30.10% | 140.44 | 141.31 | 151.34 | 148.83 | 133.41 | 39.05 | 25.77 | 20.36 | 54.53 | 39.42 | -2.93 | -3.23 | 0.30 | 0.64 | ||
ALL | ALLSTATE CORP | $203.25 | 4,538,000 | 139.85% | 195.31 | 194.92 | 198.89 | 199.55 | 196.39 | 59.20 | 54.64 | 48.10 | 55.97 | 41.85 | -0.40 | -1.08 | 0.68 | 0.55 | ||
UFCS | UNITED FIRE GROUP INC | $26.55 | 130,000 | -13.91% | 27.12 | 27.33 | 27.92 | 27.97 | 27.06 | 40.58 | 29.00 | 28.94 | 35.43 | 37.02 | -0.33 | -0.27 | -0.06 | 0.68 | ||
SAFT | SAFETY INSURANCE GROUP INC | $70.35 | 70,000 | 20.69% | 71.12 | 72.40 | 76.97 | 77.42 | 79.24 | 34.23 | 15.28 | 11.19 | 57.08 | 54.51 | -1.90 | -1.88 | -0.02 | 0.35 | ||
DGICA | DONEGAL GROUP INC | $17.15 | 156,000 | 16.42% | 17.78 | 18.24 | 19.07 | 19.01 | 17.30 | 32.13 | 9.39 | 15.65 | 19.19 | 26.36 | -0.50 | -0.40 | -0.10 | 0.34 | ||
HGTY | HAGERTY INC | $10.16 | 41,200 | -15.92% | 10.33 | 10.20 | 9.93 | 9.50 | 9.98 | 50.47 | 27.69 | 48.96 | 4.49 | 35.38 | 0.12 | 0.14 | -0.02 | 0.63 | ||
TRV | TRAVELERS COMPANIES INC | $260.24 | 1,745,000 | 101.04% | 261.77 | 259.15 | 264.65 | 262.05 | 255.59 | 49.00 | 54.99 | 50.01 | 62.67 | 56.34 | -0.86 | -1.08 | 0.22 | 0.53 | ||
ROOT | ROOT INC | $121.03 | 406,000 | 50.93% | 121.94 | 122.08 | 130.38 | 134.66 | 110.35 | 46.68 | 21.01 | 19.24 | 30.58 | 31.64 | -3.41 | -3.17 | -0.24 | 1.78 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.58 | 675,000 | 8.52% | 51.88 | 53.01 | 57.17 | 55.56 | 52.03 | 35.16 | 13.92 | 10.73 | 22.60 | 19.50 | -1.75 | -1.58 | -0.17 | 0.66 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.41 | 178,000 | 93.48% | 10.62 | 10.76 | 10.80 | 11.10 | 11.84 | 40.63 | 18.71 | 18.89 | 11.38 | 7.91 | -0.10 | -0.06 | -0.05 | 0.66 | ||
PLMR | PALOMAR HOLDINGS INC | $132.49 | 298,000 | 29.57% | 134.18 | 138.14 | 151.65 | 147.71 | 127.43 | 35.84 | 9.89 | 5.97 | 20.31 | 13.38 | -5.63 | -5.36 | -0.26 | 1.03 | ||
STC | STEWART INFORMATION SERVICES CORP | $64.93 | 313,000 | 38.50% | 62.74 | 62.15 | 62.39 | 64.97 | 67.18 | 57.81 | 79.20 | 81.57 | 89.27 | 92.89 | 0.52 | -0.15 | 0.67 | 0.82 | ||
CINF | CINCINNATI FINANCIAL CORP | $147.51 | 870,000 | -1.69% | 149.55 | 148.51 | 148.09 | 144.62 | 144.25 | 48.30 | 38.48 | 43.62 | 52.73 | 52.73 | 0.55 | 0.62 | -0.06 | 0.78 | ||
PGR | PROGRESSIVE CORP | $242.04 | 3,545,000 | 0.23% | 245.01 | 247.25 | 261.98 | 269.11 | 261.27 | 35.99 | 20.78 | 24.42 | 41.51 | 45.13 | -5.35 | -5.61 | 0.26 | 0.44 | ||
MKL | MARKEL GROUP INC | $2,008.29 | 87,000 | 59.63% | 2,015.27 | 2,005.52 | 1,967.09 | 1,899.17 | 1,821.93 | 53.18 | 54.40 | 62.89 | 20.45 | 28.78 | 13.48 | 16.38 | -2.90 | 0.68 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.66 | 40,000 | -40.30% | 17.65 | 17.66 | 17.22 | N/A | N/A | 64.00 | 76.69 | 55.36 | 84.15 | 58.37 | 0.19 | 0.11 | 0.08 | 0.07 | ||
NODK | NI HOLDINGS INC | $12.74 | 8,300 | -38.06% | 13.14 | 13.14 | 12.96 | 13.15 | 14.27 | 41.03 | 13.42 | 20.22 | 0.00 | 2.66 | 0.02 | 0.07 | -0.06 | 0.52 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $18.80 | 377,000 | 29.55% | 19.00 | 19.08 | N/A | N/A | N/A | 70.05 | 53.96 | 63.34 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
L | LOEWS CORP | $90.54 | 984,000 | 38.79% | 91.30 | 91.26 | 90.01 | 88.55 | 86.16 | 48.65 | 25.51 | 28.96 | 14.15 | 17.83 | 0.21 | 0.43 | -0.22 | 0.71 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $77.97 | 820,000 | 7.05% | 82.89 | 84.78 | 85.85 | 87.16 | 89.76 | 37.73 | 38.82 | 38.34 | 33.49 | 31.05 | -2.01 | -1.03 | -0.98 | 0.58 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,787.80 | 16,100 | 3.87% | 1,789.49 | 1,793.98 | 1,788.02 | 1,798.70 | 1,846.64 | 49.64 | 28.52 | 31.15 | 17.93 | 20.84 | 0.23 | 1.69 | -1.46 | 0.37 | ||
RLI | RLI CORP | $65.99 | 1,102,000 | 18.49% | 67.94 | 69.37 | 72.06 | 74.06 | 77.16 | 25.82 | 6.07 | 6.85 | 0.76 | 0.76 | -1.60 | -1.30 | -0.30 | 0.53 | ||
CB | CHUBB LTD | $266.04 | 2,935,000 | 50.67% | 270.34 | 274.74 | 283.07 | 286.06 | 282.33 | 34.34 | 15.38 | 16.72 | 23.24 | 17.58 | -4.73 | -4.02 | -0.71 | 0.54 | ||
WRB | BERKLEY W R CORP | $68.81 | 2,315,000 | 21.33% | 68.55 | 68.96 | 71.53 | 69.99 | 65.08 | 44.10 | 66.14 | 57.28 | 97.16 | 88.38 | -0.81 | -0.96 | 0.15 | 0.51 | ||
CNA | CNA FINANCIAL CORP | $44.33 | 489,000 | 10.63% | 44.23 | 44.30 | 45.65 | 47.08 | 47.93 | 46.38 | 65.13 | 58.32 | 92.26 | 89.07 | -0.42 | -0.52 | 0.10 | 0.59 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.98 | 107,000 | -35.54% | 20.85 | 20.90 | N/A | N/A | N/A | 35.25 | 25.15 | 38.98 | 62.54 | 72.66 | N/A | N/A | N/A | -0.40 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.50 | 130,000 | -57.65% | 32.94 | 33.59 | 35.47 | 37.22 | 35.16 | 37.77 | 18.88 | 13.10 | 48.12 | 47.99 | -0.96 | -0.92 | -0.04 | 0.48 | ||
KNSL | KINSALE CAPITAL GROUP INC | $440.69 | 161,000 | -26.82% | 468.26 | 475.59 | 472.48 | 468.14 | 464.28 | 32.14 | 3.69 | 8.79 | 0.00 | 0.56 | -5.62 | -0.55 | -5.07 | 0.84 | ||
LMND | LEMONADE INC | $37.68 | 1,860,000 | -4.76% | 39.54 | 40.09 | 39.13 | 35.03 | 34.66 | 44.00 | 10.91 | 13.03 | 9.99 | 10.36 | -0.56 | 0.04 | -0.60 | 2.07 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $124.90 | 462,000 | 20.31% | 126.16 | 126.43 | 125.01 | 125.66 | 130.02 | 47.27 | 19.30 | 18.28 | 14.03 | 10.25 | -0.06 | 0.30 | -0.36 | 0.70 | ||
KG | KESTREL GROUP LTD | $27.18 | 19,700 | -41.02% | 25.08 | 24.69 | N/A | N/A | N/A | 44.22 | 74.11 | 71.58 | 95.53 | 92.06 | N/A | N/A | N/A | 2.46 | ||
PRA | PROASSURANCE CORP | $23.76 | 768,000 | -34.86% | 23.80 | 23.78 | 23.33 | 22.62 | 19.12 | 65.69 | 20.63 | 30.32 | 4.14 | 7.96 | 0.15 | 0.18 | -0.03 | 0.55 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | N/A | 30.85 | 30.81 | 31.23 | 31.47 | 33.31 | 48.44 | 26.43 | 29.08 | 50.23 | 53.24 | -0.15 | -0.15 | 0.00 | 0.13 | ||
CNFR | CONIFER HOLDINGS INC | $0.87 | 1,000 | -65.52% | 0.88 | 0.84 | 0.80 | 0.74 | 0.92 | 55.11 | 52.00 | 64.04 | 24.40 | 51.39 | 0.03 | 0.03 | 0.00 | 0.24 |