| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $110.48 | 240,000 | -18.92% | 106.37 | 103.57 | 100.57 | 95.46 | 91.12 | 68.58 | 88.92 | 88.80 | 83.56 | 77.54 | 2.53 | 1.95 | 0.58 | 0.55 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.01 | 350,000 | 59.09% | 40.61 | 38.96 | 38.80 | 36.25 | 33.54 | 69.65 | 88.34 | 89.20 | 94.73 | 93.69 | 1.18 | 0.68 | 0.49 | 0.53 | ||
| UFCS | UNITED FIRE GROUP INC | $53.93 | 124,000 | -13.29% | 51.32 | 49.09 | 46.32 | 42.18 | 38.21 | 76.31 | 91.94 | 91.78 | 95.62 | 95.62 | 2.11 | 1.67 | 0.44 | 0.58 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.42 | 56,000 | -24.32% | 22.97 | 21.80 | 20.67 | 20.42 | 19.67 | 75.94 | 89.12 | 90.08 | 82.79 | 85.47 | 1.14 | 0.73 | 0.41 | 0.15 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.96 | 135,000 | -18.67% | 67.03 | 66.21 | 67.32 | 66.29 | 68.78 | 54.42 | 71.06 | 69.12 | 58.63 | 57.32 | 0.28 | 0.05 | 0.23 | 0.78 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.25 | 3,376,000 | 66.47% | 18.68 | 17.69 | 18.14 | 18.04 | 17.30 | 74.53 | 91.92 | 92.52 | 94.48 | 94.73 | 0.61 | 0.15 | 0.47 | 0.39 | ||
| ALL | ALLSTATE CORP | $250.33 | 1,487,000 | 16.26% | 235.28 | 227.40 | 219.82 | 214.42 | 209.27 | 74.87 | 92.85 | 92.63 | 85.10 | 86.37 | 7.52 | 5.16 | 2.36 | 0.47 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.42 | 1,076,000 | 53.71% | 56.27 | 52.24 | 48.21 | 46.74 | 47.06 | 78.68 | 86.68 | 89.01 | 67.76 | 76.28 | 3.62 | 2.63 | 0.98 | 0.57 | ||
| KINS | KINGSTONE COMPANIES INC | $20.12 | 189,000 | -16.74% | 18.11 | 16.95 | 16.27 | 15.99 | 15.64 | 78.06 | 94.21 | 93.58 | 95.09 | 95.19 | 1.00 | 0.61 | 0.39 | 0.48 | ||
| NODK | NI HOLDINGS INC | $16.09 | 24,600 | 67.35% | 15.91 | 15.61 | 14.36 | 13.73 | 13.61 | 67.26 | 52.92 | 56.63 | 15.68 | 15.56 | 0.48 | 0.52 | -0.03 | 0.51 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.48 | 107,000 | -20.15% | 29.28 | 27.94 | 26.85 | 25.26 | 25.79 | 74.43 | 91.35 | 92.19 | 97.85 | 97.60 | 1.15 | 0.77 | 0.38 | 0.38 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.27 | 76,600 | -15.36% | 18.27 | 17.59 | 17.90 | 18.44 | 19.91 | 65.13 | 84.51 | 86.71 | 92.05 | 93.17 | 0.43 | 0.15 | 0.27 | 0.21 | ||
| THG | HANOVER INSURANCE GROUP INC | $221.61 | 441,000 | 93.42% | 210.45 | 202.81 | 193.75 | 184.48 | 181.20 | 78.85 | 88.02 | 89.09 | 96.62 | 94.95 | 7.19 | 5.49 | 1.70 | 0.49 | ||
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | 172,000 | 16.22% | 51.15 | 49.50 | 47.24 | 45.23 | 45.10 | 79.37 | 89.44 | 89.72 | 88.44 | 89.08 | 1.68 | 1.31 | 0.36 | 0.40 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.12 | 387,000 | 15.87% | 25.41 | 23.80 | 24.54 | 25.53 | 26.10 | 68.69 | 91.67 | 94.10 | 96.03 | 94.14 | 0.86 | 0.34 | 0.52 | 0.70 | ||
| ROOT | ROOT INC | $61.73 | 292,000 | -23.96% | 55.17 | 54.54 | 55.13 | 52.64 | 65.71 | 62.42 | 89.37 | 86.50 | 93.05 | 91.45 | 1.07 | 0.16 | 0.90 | 1.94 | ||
| TRV | TRAVELERS COMPANIES INC | $342.31 | 1,036,000 | -22.69% | 324.07 | 313.31 | 305.75 | 302.81 | 291.94 | 79.17 | 94.09 | 94.73 | 94.85 | 95.03 | 9.21 | 5.98 | 3.23 | 0.45 | ||
| L | LOEWS CORP | $116.52 | 405,000 | -20.12% | 111.96 | 109.66 | 108.30 | 108.60 | 105.84 | 72.51 | 91.30 | 90.89 | 95.54 | 95.57 | 2.00 | 1.22 | 0.78 | 0.62 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $100.15 | 390,000 | -35.86% | 95.83 | 93.21 | 88.68 | 84.50 | 82.74 | 77.69 | 92.92 | 92.80 | 79.52 | 81.24 | 2.91 | 2.42 | 0.49 | 0.46 | ||
| HCI | HCI GROUP INC | $182.64 | 156,000 | 19.08% | 174.73 | 167.09 | 159.52 | 159.36 | 170.98 | 71.70 | 84.16 | 85.16 | 58.87 | 63.89 | 6.28 | 4.85 | 1.43 | 0.59 | ||
| PLMR | PALOMAR HOLDINGS INC | $140.00 | 353,000 | 27.90% | 122.88 | 117.05 | 115.64 | 119.98 | 121.36 | 79.28 | 93.02 | 91.09 | 100.00 | 100.00 | 5.11 | 2.29 | 2.82 | 0.85 | ||
| CB | CHUBB LTD | $361.17 | 1,499,000 | -36.19% | 338.51 | 332.16 | 326.61 | 327.91 | 311.30 | 74.40 | 93.20 | 92.73 | 93.31 | 93.31 | 7.03 | 3.86 | 3.17 | 0.42 | ||
| CINF | CINCINNATI FINANCIAL CORP | $192.03 | 687,000 | 1.18% | 180.93 | 173.88 | 167.66 | 165.18 | 163.27 | 81.47 | 95.67 | 95.33 | 93.47 | 94.16 | 6.29 | 4.36 | 1.93 | 0.70 | ||
| PGR | PROGRESSIVE CORP | $232.22 | 3,106,000 | -14.18% | 218.42 | 210.30 | 203.28 | 203.51 | 213.33 | 72.41 | 90.19 | 86.60 | 66.59 | 61.62 | 6.95 | 4.76 | 2.19 | 0.36 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.54 | 281,000 | 5.24% | 11.02 | 10.69 | 10.91 | 11.13 | 11.44 | 67.87 | 91.05 | 91.49 | 97.30 | 95.74 | 0.16 | 0.03 | 0.12 | 0.53 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.75 | 703,000 | 66.19% | 138.09 | 135.25 | 133.54 | 131.59 | 133.89 | 71.09 | 89.46 | 91.49 | 99.55 | 98.21 | 2.29 | 1.46 | 0.83 | 0.60 | ||
| DGICA | DONEGAL GROUP INC | $19.29 | 103,000 | -12.71% | 18.44 | 17.87 | 17.44 | 17.46 | 18.46 | 76.07 | 91.94 | 91.40 | 100.00 | 100.00 | 0.49 | 0.32 | 0.18 | 0.29 | ||
| CNA | CNA FINANCIAL CORP | $51.17 | 488,000 | 43.53% | 47.78 | 46.07 | 45.22 | 46.31 | 46.33 | 78.65 | 95.39 | 95.52 | 95.09 | 95.09 | 1.46 | 0.86 | 0.59 | 0.50 | ||
| WRB | BERKLEY W R CORP | $72.08 | 1,822,000 | 36.38% | 69.82 | 68.77 | 67.39 | 67.81 | 70.16 | 66.35 | 84.97 | 85.33 | 82.26 | 82.85 | 1.18 | 0.84 | 0.34 | 0.39 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $354.85 | 333,000 | -6.98% | 321.76 | 314.55 | 313.88 | 337.84 | 372.66 | 71.56 | 95.73 | 96.31 | 97.59 | 97.59 | 7.42 | 1.94 | 5.48 | 0.70 | ||
| HGTY | HAGERTY INC | $12.39 | 120,000 | -42.58% | 11.54 | 11.10 | 10.68 | 10.82 | 11.67 | 72.22 | 93.92 | 94.26 | 100.00 | 100.00 | 0.40 | 0.26 | 0.14 | 0.61 | ||
| LMND | LEMONADE INC | $71.52 | 1,930,000 | 6.63% | 61.43 | 58.66 | 57.88 | 59.24 | 64.51 | 73.54 | 95.40 | 92.09 | 100.00 | 96.32 | 2.60 | 1.07 | 1.52 | 2.17 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.47 | 114,000 | -26.92% | 73.88 | 72.31 | 72.59 | 73.94 | 74.17 | 71.38 | 91.72 | 91.23 | 96.60 | 95.45 | 1.15 | 0.45 | 0.70 | 0.30 | ||
| RLI | RLI CORP | $62.52 | 867,000 | -13.90% | 56.78 | 54.88 | 52.71 | 56.25 | 59.24 | 80.11 | 97.57 | 98.05 | 100.00 | 100.00 | 2.05 | 1.13 | 0.92 | 0.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,173.81 | 21,200 | 51.43% | 2,058.86 | 2,039.84 | 2,104.32 | 2,158.65 | 2,058.46 | 66.30 | 77.03 | 79.75 | 84.73 | 86.64 | 1.32 | -16.84 | 18.16 | 0.32 | ||
| KMPR | KEMPER CORP | $28.83 | 905,000 | 38.80% | 26.60 | 25.72 | 28.29 | 29.86 | 36.31 | 62.69 | 91.30 | 88.84 | 96.09 | 96.09 | 0.07 | -0.51 | 0.59 | 0.75 | ||
| MKL | MARKEL GROUP INC | $1,979.65 | 90,500 | -10.40% | 1,910.92 | 1,870.84 | 1,848.74 | 1,915.28 | 1,971.36 | 67.28 | 83.01 | 86.72 | 77.29 | 85.62 | 29.40 | 17.26 | 12.14 | 0.60 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.12 | 3,300 | -62.07% | 4.93 | 5.02 | 4.89 | 4.87 | 6.19 | 53.06 | 61.27 | 60.04 | 59.97 | 66.45 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.05 | 43,700 | 1.63% | 25.07 | 25.61 | 26.67 | 27.45 | 28.06 | 33.45 | 22.63 | 22.30 | 63.72 | 62.77 | -0.52 | -0.53 | 0.00 | 0.09 |