Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $101.70 | 227,812 | -75.86% | 101.93 | 103.47 | 103.65 | 102.63 | 102.29 | 44.57 | 45.46 | 46.05 | 69.81 | 71.55 | -0.48 | -0.43 | -0.05 | 0.88 |
CINF | CINCINNATI FINANCIAL CORP | $118.44 | 700,281 | 20.42% | 118.54 | 119.91 | 117.47 | 112.16 | 107.75 | 48.54 | 59.95 | 67.13 | 61.15 | 69.64 | 0.33 | 0.51 | -0.18 | 1.04 |
PLMR | PALOMAR HOLDINGS INC | $81.15 | 161,064 | 82.65% | 78.42 | 79.23 | 77.86 | 68.71 | 61.56 | 58.90 | 83.97 | 73.91 | 93.81 | 86.66 | 0.71 | 0.51 | 0.20 | 1.08 |
HCI | HCI GROUP INC | $116.08 | 106,929 | 116.48% | 112.14 | 113.35 | 108.57 | 98.67 | 79.87 | 60.15 | 66.33 | 58.62 | 74.75 | 64.67 | 1.15 | 1.28 | -0.13 | 0.69 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $35.96 | 174,547 | 33.04% | 35.86 | 36.66 | 36.07 | 34.29 | 30.58 | 47.91 | 41.52 | 43.94 | 49.81 | 49.67 | -0.02 | 0.09 | -0.11 | 0.66 |
TRV | TRAVELERS COMPANIES INC | $213.99 | 1,311,472 | 16.15% | 215.24 | 221.31 | 221.34 | 209.21 | 188.14 | 40.88 | 38.18 | 38.29 | 31.95 | 31.90 | -2.66 | -1.50 | -1.16 | 0.81 |
KNSL | KINSALE CAPITAL GROUP INC | $453.09 | 164,881 | 9.13% | 454.49 | 460.36 | 490.88 | 429.67 | 409.19 | 40.35 | 46.88 | 52.26 | 77.37 | 90.10 | -9.23 | -10.16 | 0.92 | 0.99 |
HMN | HORACE MANN EDUCATORS CORP | $36.76 | 219,260 | -3.29% | 35.63 | 35.77 | 35.85 | 35.01 | 32.58 | 59.99 | 90.89 | 87.64 | 94.18 | 98.06 | 0.22 | -0.01 | 0.24 | 0.81 |
AFG | AMERICAN FINANCIAL GROUP INC | $128.71 | 312,830 | -1.37% | 127.52 | 130.13 | 129.33 | 124.24 | 118.61 | 47.94 | 50.08 | 46.96 | 68.56 | 65.13 | -0.53 | -0.40 | -0.14 | 1.13 |
MCY | MERCURY GENERAL CORP | $54.30 | 274,874 | -15.07% | 53.62 | 52.61 | 50.13 | 44.60 | 37.80 | 60.18 | 76.59 | 85.23 | 54.64 | 71.23 | 1.62 | 1.44 | 0.18 | 0.73 |
PGR | PROGRESSIVE CORP | $210.07 | 1,881,969 | -28.52% | 210.17 | 209.16 | 201.70 | 184.80 | 163.27 | 56.42 | 70.87 | 78.22 | 48.73 | 55.09 | 2.97 | 3.14 | -0.17 | 0.64 |
CB | CHUBB LTD | $245.96 | 1,920,270 | -39.71% | 246.49 | 249.57 | 252.21 | 242.00 | 225.48 | 43.77 | 42.57 | 49.28 | 58.03 | 72.34 | -1.78 | -1.53 | -0.25 | 0.84 |
MKL | MARKEL GROUP INC | $1,450.95 | 29,812 | -22.02% | 1,446.90 | 1,471.40 | 1,483.38 | 1,452.79 | 1,453.55 | 43.57 | 44.49 | 48.22 | 72.44 | 77.08 | -9.87 | -9.87 | -0.01 | 0.97 |
CNA | CNA FINANCIAL CORP | $43.66 | 234,213 | 79.02% | 43.70 | 43.92 | 44.14 | 43.66 | 41.74 | 46.85 | 63.90 | 73.07 | 70.51 | 83.49 | -0.06 | -0.11 | 0.05 | 0.88 |
L | LOEWS CORP | $76.41 | 612,203 | 18.76% | 74.97 | 75.63 | 75.64 | 73.29 | 68.49 | 56.15 | 86.46 | 79.04 | 96.06 | 96.40 | 0.05 | -0.15 | 0.20 | 1.07 |
RLI | RLI CORP | $146.59 | 144,505 | -34.14% | 140.56 | 142.53 | 144.62 | 140.48 | 137.71 | 59.02 | 87.22 | 72.42 | 97.19 | 91.36 | -0.24 | -1.14 | 0.90 | 0.78 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.30 | 179,981 | -9.26% | 19.50 | 19.49 | 19.44 | 17.95 | 16.22 | 62.37 | 89.80 | 85.66 | 100.00 | 100.00 | 0.17 | 0.06 | 0.11 | 0.87 |
THG | HANOVER INSURANCE GROUP INC | $131.35 | 174,015 | -11.22% | 130.10 | 131.03 | 131.21 | 128.85 | 120.79 | 51.69 | 75.14 | 79.12 | 83.38 | 90.53 | 0.24 | -0.08 | 0.32 | 0.80 |
DGICA | DONEGAL GROUP INC | $13.85 | 48,508 | -13.92% | 13.66 | 13.72 | 13.88 | 14.10 | 14.30 | 52.03 | 72.80 | 68.16 | 80.26 | 81.00 | -0.01 | -0.07 | 0.06 | 0.62 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.11 | 8,114 | -14.30% | 1,734.56 | 1,743.22 | 1,759.57 | 1,649.35 | 1,586.34 | 56.28 | 73.16 | 63.24 | 67.26 | 63.37 | 1.42 | -2.88 | 4.29 | 0.53 |
SAFT | SAFETY INSURANCE GROUP INC | $79.05 | 35,429 | 15.44% | 80.11 | 79.78 | 81.18 | 80.12 | 75.93 | 45.60 | 65.62 | 78.70 | 74.66 | 88.48 | 0.03 | -0.25 | 0.28 | 0.65 |
HGTY | HAGERTY INC | $8.81 | 32,426 | -3.96% | 8.80 | 8.86 | 8.78 | 8.44 | 8.45 | 49.67 | 74.12 | 72.25 | 73.44 | 72.66 | 0.02 | 0.02 | -0.00 | 0.68 |
WRB | BERKLEY W R CORP | $77.91 | 1,849,986 | -34.13% | 80.86 | 83.47 | 84.24 | 79.56 | 71.97 | 30.12 | 9.68 | 17.98 | 3.28 | 19.46 | -1.57 | -0.88 | -0.69 | 0.87 |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.94 | 150,303 | -13.26% | 10.67 | 10.81 | 11.29 | 10.72 | 8.92 | 52.10 | 45.78 | 36.78 | 66.95 | 52.18 | -0.07 | -0.10 | 0.03 | 0.85 |
ROOT | ROOT INC | $62.66 | 229,978 | -51.52% | 58.50 | 64.59 | 47.91 | 28.80 | 19.41 | 55.38 | 30.43 | 22.82 | 26.67 | 18.09 | 2.07 | 4.08 | -2.01 | 2.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $10.43 | 162,782 | -39.65% | 9.72 | 10.11 | 8.75 | 7.70 | 6.70 | 62.46 | 75.77 | 53.11 | 79.93 | 55.67 | 0.28 | 0.33 | -0.05 | 0.88 |
ALL | ALLSTATE CORP | $172.34 | 1,160,457 | -34.11% | 169.71 | 170.44 | 164.70 | 156.48 | 136.50 | 57.80 | 77.10 | 84.42 | 65.50 | 67.45 | 2.14 | 1.96 | 0.18 | 0.82 |
NODK | NI HOLDINGS INC | $14.85 | 8,381 | 110.05% | 14.87 | 14.92 | 14.60 | 13.86 | 13.40 | 50.09 | 69.41 | 70.98 | 63.76 | 68.94 | 0.08 | 0.10 | -0.01 | 0.67 |
STC | STEWART INFORMATION SERVICES CORP | $61.64 | 318,658 | 149.35% | 60.73 | 61.96 | 61.75 | 59.99 | 52.40 | 50.26 | 66.64 | 63.82 | 81.31 | 81.34 | -0.03 | -0.18 | 0.15 | 1.01 |
LMND | LEMONADE INC | $17.66 | 1,120,859 | 11.13% | 16.52 | 16.56 | 16.87 | 16.93 | 15.98 | 59.96 | 89.60 | 67.20 | 98.31 | 77.19 | 0.10 | -0.06 | 0.15 | 2.16 |
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.38 | 256 | -46.56% | 32.25 | 31.66 | 30.21 | 30.39 | 32.54 | 50.53 | 60.43 | 71.54 | 21.91 | 43.28 | 0.55 | 0.67 | -0.12 | 0.69 |
UFCS | UNITED FIRE GROUP INC | $22.42 | 67,689 | -6.71% | 22.19 | 21.93 | 22.48 | 21.86 | 21.16 | 54.60 | 83.89 | 88.86 | 83.53 | 91.59 | 0.13 | -0.00 | 0.14 | 1.00 |
KMPR | KEMPER CORP | $58.71 | 505,090 | -50.12% | 57.45 | 57.95 | 58.44 | 55.50 | 50.27 | 52.25 | 74.19 | 76.80 | 89.20 | 96.40 | -0.02 | -0.29 | 0.27 | 0.95 |
KINS | KINGSTONE COMPANIES INC | $4.03 | 5,703 | -67.34% | 4.14 | 4.30 | 3.90 | 3.28 | 2.51 | 46.84 | 30.58 | 32.93 | 23.77 | 25.63 | 0.05 | 0.10 | -0.05 | 0.49 |
DOMA | DOMA HOLDINGS INC | $6.05 | 23,294 | 57.48% | 6.05 | 5.98 | 5.09 | 4.84 | 5.25 | 67.57 | 57.68 | 43.97 | 28.17 | 21.60 | 0.29 | 0.34 | -0.05 | 1.38 |
PRA | PROASSURANCE CORP | $13.65 | 268,851 | 12.60% | 13.35 | 13.14 | 12.81 | 13.05 | 14.99 | 58.38 | 87.09 | 84.42 | 66.28 | 67.82 | 0.28 | 0.21 | 0.08 | 0.82 |
CNFR | CONIFER HOLDINGS INC | $0.97 | 647 | 1,404.65% | 0.98 | 1.01 | 1.09 | 1.18 | 1.22 | 43.94 | 24.35 | 24.40 | 49.45 | 49.70 | -0.04 | -0.04 | 0.00 | 0.25 |