Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINS | KINGSTONE COMPANIES INC | $13.61 | 106,000 | 27.71% | 13.66 | 13.65 | 14.68 | 15.58 | 15.83 | 44.75 | 42.79 | 46.41 | 67.78 | 70.38 | -0.31 | -0.39 | 0.07 | 0.45 | ||
HCI | HCI GROUP INC | $178.12 | 107,000 | -35.15% | 176.27 | 170.13 | 154.21 | 155.11 | 140.99 | 69.10 | 81.05 | 86.99 | 27.63 | 55.69 | 7.21 | 6.88 | 0.33 | 0.65 | ||
THG | HANOVER INSURANCE GROUP INC | $174.65 | 192,000 | -13.51% | 178.52 | 176.26 | 170.95 | 169.80 | 165.25 | 49.07 | 48.72 | 66.82 | 12.84 | 31.35 | 1.99 | 2.30 | -0.31 | 0.57 | ||
ALL | ALLSTATE CORP | $196.30 | 1,489,000 | -3.50% | 201.09 | 203.33 | 200.93 | 201.03 | 198.16 | 39.10 | 11.89 | 19.76 | 2.96 | 10.59 | -1.26 | -0.24 | -1.02 | 0.56 | ||
MCY | MERCURY GENERAL CORP | $77.64 | 214,000 | 34.59% | 78.14 | 77.29 | 72.83 | 67.50 | 62.85 | 58.01 | 68.27 | 80.80 | 21.41 | 34.20 | 1.62 | 1.84 | -0.22 | 0.59 | ||
HMN | HORACE MANN EDUCATORS CORP | $45.68 | 239,000 | 32.78% | 46.66 | 46.12 | 43.73 | 43.15 | 41.78 | 50.97 | 64.20 | 79.24 | 39.60 | 62.58 | 0.81 | 0.91 | -0.10 | 0.49 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.48 | 456,000 | -26.81% | 23.93 | 23.19 | 22.10 | 22.56 | 17.67 | 58.78 | 74.62 | 69.13 | 64.62 | 56.27 | 0.61 | 0.52 | 0.09 | 0.79 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.66 | 100,000 | 27.55% | 24.98 | 24.69 | 24.35 | 25.31 | 23.24 | 49.96 | 51.40 | 60.64 | 32.54 | 50.14 | 0.19 | 0.15 | 0.04 | 0.64 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.90 | 145,000 | -12.65% | 11.12 | 10.99 | 10.80 | 10.90 | 11.63 | 49.26 | 40.33 | 42.85 | 20.54 | 24.87 | 0.07 | 0.10 | -0.03 | 0.68 | ||
HGTY | HAGERTY INC | $12.41 | 182,000 | -19.47% | 12.18 | 11.61 | 10.90 | 10.25 | 10.03 | 65.25 | 82.96 | 87.51 | 85.33 | 95.11 | 0.49 | 0.41 | 0.08 | 0.65 | ||
STC | STEWART INFORMATION SERVICES CORP | $72.54 | 98,000 | -8.41% | 73.72 | 72.89 | 67.90 | 65.78 | 67.26 | 53.00 | 67.36 | 74.91 | 28.94 | 36.62 | 1.50 | 1.75 | -0.25 | 0.85 | ||
UFCS | UNITED FIRE GROUP INC | $31.13 | 106,000 | -20.90% | 31.29 | 31.16 | 29.27 | 28.73 | 28.26 | 54.53 | 65.46 | 73.03 | 31.16 | 37.89 | 0.57 | 0.63 | -0.07 | 0.69 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $14.08 | 845,000 | -23.67% | 13.89 | 13.87 | 16.42 | N/A | N/A | 47.89 | 66.51 | 61.15 | 84.53 | 84.67 | -0.71 | -0.96 | 0.25 | 0.09 | ||
PGR | PROGRESSIVE CORP | $244.97 | 2,180,000 | -25.95% | 246.29 | 246.91 | 246.31 | 260.20 | 260.23 | 46.53 | 63.53 | 66.82 | 54.53 | 72.19 | -0.51 | -0.60 | 0.09 | 0.44 | ||
TRV | TRAVELERS COMPANIES INC | $271.95 | 1,975,000 | 145.34% | 275.82 | 274.16 | 266.48 | 266.94 | 258.30 | 49.71 | 58.03 | 68.34 | 30.96 | 43.78 | 2.39 | 2.74 | -0.35 | 0.53 | ||
SAFT | SAFETY INSURANCE GROUP INC | $71.53 | 69,400 | 28.52% | 73.07 | 73.44 | 72.53 | 76.00 | 77.67 | 42.37 | 32.95 | 48.11 | 31.07 | 46.30 | -0.04 | 0.07 | -0.11 | 0.36 | ||
DGICA | DONEGAL GROUP INC | $19.04 | 103,000 | -52.31% | 19.19 | 18.41 | 18.01 | 18.84 | 17.71 | 57.89 | 79.93 | 86.23 | 50.28 | 61.60 | 0.44 | 0.35 | 0.10 | 0.36 | ||
CINF | CINCINNATI FINANCIAL CORP | $153.27 | 420,000 | -9.48% | 154.40 | 153.96 | 151.34 | 148.88 | 145.49 | 50.10 | 59.95 | 70.15 | 52.61 | 67.76 | 0.96 | 1.04 | -0.08 | 0.79 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.50 | 129,000 | -31.38% | 19.83 | 19.41 | 18.50 | N/A | N/A | 66.79 | 81.22 | 75.24 | 87.02 | 77.22 | 0.50 | 0.45 | 0.05 | 0.05 | ||
KMPR | KEMPER CORP | $52.57 | 935,000 | 10.91% | 53.44 | 53.51 | 56.44 | 59.67 | 62.61 | 40.10 | 25.36 | 30.88 | 22.92 | 41.67 | -0.82 | -0.96 | 0.14 | 0.78 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.78 | 1,200,000 | 99.34% | 48.29 | 48.61 | 50.13 | 54.60 | 52.21 | 39.94 | 7.63 | 5.52 | 10.20 | 5.08 | -0.94 | -0.73 | -0.21 | 0.66 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.50 | 29,400 | -27.23% | 1,765.96 | 1,800.78 | 1,795.99 | 1,789.88 | 1,835.17 | 37.54 | 9.10 | 12.44 | 2.00 | 5.24 | -17.63 | -6.26 | -11.37 | 0.37 | ||
CNA | CNA FINANCIAL CORP | $46.02 | 573,000 | 110.66% | 47.63 | 48.36 | 46.51 | 46.81 | 47.75 | 36.52 | 12.16 | 21.29 | 3.62 | 9.24 | -0.05 | 0.34 | -0.39 | 0.59 | ||
PLMR | PALOMAR HOLDINGS INC | $114.54 | 325,000 | -0.91% | 120.22 | 121.87 | 127.40 | 142.54 | 131.20 | 32.77 | 6.66 | 12.76 | 0.00 | 0.85 | -3.04 | -2.64 | -0.40 | 1.00 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.71 | 205,000 | -10.09% | 29.70 | 30.44 | 31.72 | 34.73 | 35.02 | 26.69 | 4.08 | 4.47 | 0.00 | 0.00 | -1.01 | -0.72 | -0.29 | 0.49 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.64 | 147,000 | 86.08% | 21.39 | 21.90 | 21.12 | N/A | N/A | 41.71 | 10.78 | 10.63 | 3.29 | 1.82 | -0.15 | 0.08 | -0.23 | 0.28 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $76.91 | 455,000 | -47.76% | 78.92 | 78.51 | 80.59 | 83.93 | 86.93 | 42.14 | 22.95 | 35.83 | 15.73 | 32.39 | -0.50 | -0.49 | -0.01 | 0.58 | ||
MKL | MARKEL GROUP INC | $1,917.21 | 42,400 | 57.04% | 1,936.13 | 1,949.67 | 1,965.88 | 1,941.26 | 1,873.62 | 43.36 | 40.39 | 46.01 | 47.05 | 57.09 | -8.07 | -6.65 | -1.43 | 0.69 | ||
L | LOEWS CORP | $95.89 | 829,000 | 33.28% | 96.76 | 96.52 | 93.96 | 91.32 | 88.37 | 50.94 | 53.25 | 67.08 | 27.72 | 45.89 | 0.78 | 0.96 | -0.18 | 0.72 | ||
LMND | LEMONADE INC | $57.30 | 2,201,000 | -44.63% | 52.28 | 53.37 | 47.90 | 41.86 | 38.67 | 62.06 | 79.75 | 54.03 | 89.13 | 59.44 | 1.35 | 1.35 | 0.01 | 2.09 | ||
WRB | BERKLEY W R CORP | $71.42 | 3,552,000 | 127.55% | 72.58 | 72.17 | 70.51 | 71.63 | 66.97 | 47.51 | 57.10 | 72.30 | 44.64 | 66.65 | 0.52 | 0.56 | -0.04 | 0.51 | ||
CB | CHUBB LTD | $272.02 | 2,703,000 | 11.88% | 277.47 | 276.47 | 274.24 | 281.03 | 280.34 | 43.24 | 32.17 | 55.45 | 15.83 | 44.11 | 0.49 | 0.82 | -0.33 | 0.53 | ||
ROOT | ROOT INC | $98.59 | 530,000 | 33.50% | 96.64 | 92.79 | 105.11 | 121.60 | 115.09 | 51.11 | 79.88 | 78.37 | 89.56 | 88.58 | -1.00 | -3.02 | 2.02 | 1.78 | ||
RLI | RLI CORP | $65.25 | 498,000 | -15.59% | 66.86 | 67.38 | 67.89 | 70.92 | 74.65 | 37.22 | 17.34 | 22.60 | 11.97 | 20.23 | -0.51 | -0.35 | -0.16 | 0.53 | ||
KNSL | KINSALE CAPITAL GROUP INC | $428.30 | 172,000 | 2.38% | 440.76 | 448.77 | 457.25 | 460.40 | 462.08 | 38.45 | 14.50 | 17.79 | 23.57 | 24.75 | -7.10 | -4.49 | -2.61 | 0.84 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $138.68 | 625,000 | 28.60% | 138.70 | 136.74 | 131.06 | 127.96 | 129.65 | 60.72 | 80.15 | 83.79 | 28.26 | 36.56 | 2.46 | 2.55 | -0.09 | 0.71 | ||
CNFR | CONIFER HOLDINGS INC | $1.76 | 41,361,000 | 2,283.92% | 0.99 | 0.90 | 0.86 | 0.81 | 0.87 | 82.57 | 79.46 | 68.83 | 91.76 | 86.20 | 0.12 | 0.04 | 0.08 | 0.25 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | 2,400 | 242.86% | 29.67 | 29.57 | 29.95 | 30.26 | 32.55 | 53.64 | 62.03 | 46.14 | 67.31 | 47.88 | -0.01 | -0.09 | 0.08 | 0.12 | ||
PRA | PROASSURANCE CORP | $23.78 | 296,000 | 30.97% | 23.76 | 23.81 | 23.82 | 23.44 | 20.40 | 49.28 | 54.99 | 43.43 | 82.61 | 64.51 | -0.01 | 0.00 | -0.01 | 0.54 | ||
NODK | NI HOLDINGS INC | $13.80 | 3,900 | -15.22% | 13.38 | 13.13 | 13.02 | 12.90 | 13.83 | 61.99 | 87.32 | 86.96 | 80.41 | 80.10 | 0.20 | 0.14 | 0.06 | 0.55 |