| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $7.71 | 1.31% | -3.14% | -14.90% | -26.29% | -31.95% | -17.10% | 276.10% | -24.34% | N/A | $15.03 | $7.50 | 48.70% | 2.81% | 1.30 | 437,000 | 7.11% |
| PMTS | CPI CARD GROUP INC | $14.51 | 0.42% | 2.69% | 17.97% | -1.16% | -4.16% | -50.26% | -67.76% | 3.72% | -64.78% | $29.89 | $10.81 | 51.46% | 34.23% | 1.00 | 47,000 | 7.31% |
| EZPW | EZCORP INC | $25.38 | 1.32% | -3.20% | -6.59% | 30.69% | 33.30% | 72.42% | 195.12% | 410.66% | 754.55% | $27.30 | $12.85 | 7.03% | 97.51% | 0.57 | 784,000 | 58.38% |
| ENVA | ENOVA INTERNATIONAL INC | $135.83 | 3.48% | -1.13% | -4.07% | -13.59% | 18.02% | 40.67% | 205.72% | 282.84% | 2,052.61% | $176.68 | $79.41 | 23.12% | 71.06% | 1.35 | 162,000 | -20.20% |
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | -1.86% | -4.24% | -4.61% | 17.96% | 18.67% | 56.25% | 97.13% | 186.28% | 308.16% | $199.60 | $116.66 | 5.81% | 61.15% | 0.65 | 670,000 | 81.57% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.47 | 2.24% | -6.25% | -1.06% | -21.63% | -10.43% | 2.58% | 93.40% | 73.00% | 1,649.00% | $78.91 | $41.37 | 33.51% | 26.83% | 1.68 | 56,000 | 31.15% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | 2.55% | 0.54% | 4.03% | 1.16% | 34.28% | 49.54% | 147.00% | -33.19% | -65.96% | $82.03 | $38.21 | 8.70% | 96.00% | 1.53 | 817,000 | 74.95% |
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 1.57% | -0.59% | -0.31% | -16.77% | -17.22% | 7.11% | 23.61% | -6.95% | 88.49% | $46.00 | $25.41 | 29.89% | 26.92% | 1.09 | 29,500 | -42.16% |
| MA | MASTERCARD INC | $499.66 | 1.15% | 0.15% | -4.10% | -12.48% | -12.16% | -8.84% | 37.49% | 40.33% | 428.74% | $601.77 | $465.59 | 16.97% | 7.32% | 0.94 | 4,023,000 | 82.12% |
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 1.18% | 1.06% | -17.93% | -16.81% | -15.25% | -1.72% | 11.60% | 21.42% | -7.26% | $11.00 | $7.78 | 22.18% | 10.03% | 0.75 | 60,600 | -44.91% |
| V | VISA INC | $302.24 | 0.90% | -0.50% | -5.70% | -13.82% | -11.47% | -13.76% | 34.05% | 42.75% | 295.19% | $375.51 | $294.32 | 19.51% | 2.69% | 0.85 | 10,245,000 | 9.82% |
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 4.06% | 0.44% | -14.15% | -12.85% | -25.28% | -16.03% | 19.43% | -77.74% | N/A | $7.97 | $4.03 | 42.12% | 14.39% | 1.50 | 386,000 | 11.88% |
| LC | LENDINGCLUB CORP | $14.32 | 3.69% | -1.98% | -4.85% | -24.39% | -5.73% | 38.76% | 98.61% | -13.32% | -65.49% | $21.67 | $7.90 | 33.92% | 81.27% | 2.10 | 1,701,000 | 118.08% |
| JCAP | JEFFERSON CAPITAL INC | $19.23 | 1.80% | -0.36% | -7.19% | -13.92% | 11.41% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 19.20% | 20.34% | 1.29 | 323,000 | 59.90% |
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3.04% | 1.11% | -0.90% | -18.47% | -4.26% | 28.49% | 133.91% | 67.29% | 137.33% | $88.77 | $40.55 | 23.38% | 67.76% | 1.38 | 3,787,000 | 99.21% |
| FINV | FINVOLUTION GROUP | $4.79 | 1.70% | -1.44% | -16.40% | -8.41% | -35.01% | -50.26% | 14.87% | -31.67% | N/A | $10.90 | $4.51 | 56.06% | 6.33% | 0.79 | 672,000 | -40.53% |
| PRAA | PRA GROUP INC | $17.50 | 1.51% | -1.74% | 4.48% | -1.07% | 13.34% | -15.13% | -55.08% | -52.79% | -40.46% | $22.01 | $10.25 | 20.49% | 70.73% | 0.90 | 290,000 | -18.31% |
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 2.43% | 0.43% | -3.83% | -20.81% | -5.26% | 9.43% | 44.26% | -0.43% | 95.01% | $71.93 | $38.00 | 25.64% | 40.76% | 1.32 | 997,000 | 19.83% |
| IX | ORIX CORP | $29.99 | 2.85% | 0.57% | -12.03% | 2.64% | 14.82% | 43.56% | 82.69% | 76.85% | 110.04% | $37.04 | $17.75 | 19.03% | 68.96% | 0.74 | 515,000 | 131.98% |
| UPST | UPSTART HOLDINGS INC | $25.65 | 5.90% | -3.57% | -9.30% | -41.34% | -49.51% | -44.28% | 61.42% | -80.09% | N/A | $87.30 | $23.97 | 70.62% | 7.01% | 2.87 | 5,865,000 | 30.68% |
| COF | CAPITAL ONE FINANCIAL CORP | $182.43 | 2.41% | -1.20% | -6.12% | -24.73% | -14.18% | 1.75% | 89.72% | 43.39% | 163.21% | $259.64 | $143.22 | 29.74% | 27.38% | 1.35 | 3,025,000 | 11.87% |
| SLM | SLM CORP | $21.41 | 3.73% | 6.10% | 12.92% | -20.88% | -22.65% | -27.10% | 72.80% | 19.14% | 236.64% | $34.97 | $17.77 | 38.78% | 20.48% | 1.18 | 3,666,000 | 61.71% |
| AXP | AMERICAN EXPRESS CO | $302.48 | 1.68% | 0.16% | -1.61% | -18.24% | -8.94% | 12.43% | 83.38% | 113.86% | 392.64% | $387.49 | $220.43 | 21.94% | 37.22% | 1.20 | 3,516,000 | -8.68% |
| XYF | X FINANCIAL | $4.12 | 6.19% | -8.44% | -17.43% | -26.43% | -70.06% | -71.37% | 32.05% | 10.75% | N/A | $20.36 | $3.30 | 79.76% | 24.85% | 0.67 | 200,000 | -19.68% |
| SEZL | SEZZLE INC | $63.29 | 4.22% | -15.16% | -16.50% | -0.29% | -20.42% | 81.40% | N/A | N/A | N/A | $186.74 | $24.86 | 66.11% | 154.59% | 2.81 | 530,000 | -17.32% |
| ALLY | ALLY FINANCIAL INC | $39.23 | 3.48% | -0.73% | -1.31% | -13.38% | 0.08% | 7.57% | 53.90% | -13.23% | 109.56% | $47.27 | $29.52 | 17.01% | 32.89% | 1.41 | 3,823,000 | 5.29% |
| YRD | YIREN DIGITAL LTD | $1.72 | 7.50% | -4.97% | -54.38% | -53.51% | -70.99% | -75.00% | -19.25% | -66.07% | -85.22% | $7.68 | $1.60 | 77.60% | 7.50% | 1.05 | 129,000 | 41.76% |
| NNI | NELNET INC | $128.96 | -0.10% | -0.49% | -2.09% | -3.01% | 2.86% | 16.25% | 40.34% | 77.29% | 227.56% | $142.87 | $98.15 | 9.74% | 31.39% | 0.64 | 229,000 | 22.46% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 5.31% | -6.44% | -25.60% | -33.33% | -59.10% | -78.39% | -19.56% | -78.33% | N/A | $10.48 | $2.02 | 79.19% | 7.92% | 1.34 | 1,290,000 | -24.96% |
| QFIN | QFIN HOLDINGS INC | $12.91 | 4.45% | -1.75% | -16.11% | -33.00% | -55.14% | -71.25% | -33.45% | -50.37% | N/A | $47.00 | $12.30 | 72.53% | 4.96% | 1.26 | 1,189,000 | -7.40% |
| CACC | CREDIT ACCEPTANCE CORP | $423.46 | 0.38% | -3.71% | -12.17% | -4.51% | -9.31% | -17.99% | -2.89% | 17.55% | 133.25% | $549.75 | $401.90 | 22.97% | 5.36% | 1.29 | 227,000 | 141.49% |
| BBDC | BARINGS BDC INC | $8.23 | 1.60% | 0.61% | -4.08% | -10.35% | -6.05% | -13.73% | 3.65% | -17.54% | -60.01% | $9.92 | $7.66 | 17.04% | 7.44% | 0.56 | 501,000 | 2.66% |
| HTT | HIGH TEMPLAR TECH LTD | $1.94 | -2.51% | -22.09% | -30.47% | -45.35% | -54.57% | -27.88% | 61.67% | -14.91% | N/A | $5.08 | $1.88 | 61.81% | 3.19% | 1.14 | 332,000 | -20.76% |
| LPRO | OPEN LENDING CORP | $1.25 | 1.63% | -0.79% | -6.02% | -19.35% | -40.76% | -54.71% | -82.24% | -96.47% | N/A | $2.70 | $0.70 | 53.70% | 78.57% | 1.68 | 551,000 | -45.98% |
| PYPL | PAYPAL HOLDINGS INC | $45.23 | 1.25% | 2.31% | -0.88% | -22.52% | -32.55% | -30.68% | -40.44% | -81.37% | 17.18% | $79.50 | $38.46 | 43.11% | 17.60% | 1.44 | 11,051,000 | -30.45% |
| SOFI | SOFI TECHNOLOGIES INC | $15.88 | 4.82% | -4.91% | -13.65% | -39.34% | -39.89% | 36.54% | 161.61% | -7.41% | N/A | $32.73 | $8.60 | 51.48% | 84.65% | 2.08 | 50,663,000 | -16.97% |
| WU | WESTERN UNION CO | $8.73 | -0.11% | -4.80% | -8.68% | -6.23% | 9.26% | -17.49% | -21.70% | -64.60% | -54.74% | $10.63 | $7.85 | 17.87% | 11.21% | 0.67 | 6,610,000 | 49.04% |
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 1.56% | -1.07% | -4.08% | -11.02% | -13.39% | -24.56% | -12.29% | -19.68% | N/A | $15.19 | $10.62 | 27.16% | 4.14% | 0.69 | 9,107,000 | 48.20% |
| GDOT | GREEN DOT CORP | $11.22 | 0.45% | 0.45% | -3.94% | -12.41% | -16.46% | 32.94% | -34.69% | -75.50% | -51.15% | $15.41 | $6.59 | 27.19% | 70.26% | 1.24 | 580,000 | -14.45% |
| WRLD | WORLD ACCEPTANCE CORP | $135.04 | 1.28% | -0.35% | -1.32% | -3.81% | -20.16% | 6.71% | 62.13% | 4.07% | 256.12% | $185.48 | $104.99 | 27.19% | 28.62% | 1.48 | 114,000 | 37.35% |
| NAVI | NAVIENT CORP | $8.18 | 0.99% | 0.49% | -5.10% | -37.08% | -37.79% | -35.23% | -48.84% | -42.84% | -31.66% | $16.07 | $7.86 | 49.10% | 4.07% | 1.11 | 1,213,000 | 41.54% |
| BRR | PROCAP FINANCIAL INC | $2.11 | 2.93% | -13.52% | -27.24% | -40.23% | -79.15% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 87.02% | 11.64% | 0.95 | 925,000 | 30.83% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 0.73% | -2.69% | -13.04% | -23.07% | -32.38% | -33.62% | -43.36% | N/A | N/A | $11.41 | $6.58 | 39.76% | 4.41% | 0.60 | 524,000 | -30.69% |
| LU | LUFAX HOLDING LTD | $1.87 | 5.06% | 1.63% | -26.38% | -26.95% | -53.94% | -37.04% | -77.08% | -96.78% | N/A | $4.57 | $1.73 | 59.08% | 8.41% | 1.19 | 1,896,000 | 198.11% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.60 | 3.43% | -3.66% | -13.32% | -31.43% | -25.99% | -21.92% | 33.87% | -82.62% | N/A | $29.58 | $15.77 | 43.88% | 5.26% | 1.05 | 83,000 | -45.75% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $148.35 | 2.76% | 3.54% | -6.95% | -15.50% | -11.69% | -20.88% | 11.38% | 47.29% | 293.19% | $210.64 | $136.57 | 29.57% | 8.63% | 0.86 | 74,500 | 30.70% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.30 | 0.80% | 1.16% | -1.40% | -11.30% | -13.41% | -26.43% | -39.80% | -39.25% | -24.97% | $15.41 | $10.63 | 26.67% | 6.30% | 0.57 | 1,079,000 | 60.80% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 4.31% | -11.03% | -7.63% | -27.54% | -68.65% | -25.08% | N/A | N/A | N/A | $8.66 | $1.09 | 86.03% | 11.01% | 1.31 | 463,000 | 46.52% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.73 | -0.64% | 0.13% | -5.27% | -17.15% | 2.38% | -10.84% | -27.69% | 91.81% | 82.74% | $10.51 | $6.67 | 26.45% | 15.94% | 1.14 | 13,400 | -21.18% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 7.00% | 4.27% | -13.78% | -14.85% | -37.95% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 72.69% | 21.12% | 1.72 | 4,300 | -85.07% |
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | -4.27% | -6.88% | -0.11% | 1.10% | -3.16% | -8.91% | -16.36% | -83.27% | N/A | $1.38 | $0.82 | 33.33% | 12.20% | 0.45 | 8,500 | -61.36% |
| DXF | EASON TECHNOLOGY LTD | $0.82 | -10.00% | 0.61% | -19.71% | -46.47% | -77.74% | -88.83% | 472.73% | -38.42% | -78.81% | $14.50 | $0.66 | 94.35% | 23.90% | 1.11 | 92,000 | 178.79% |
| SNTG | SENTAGE HOLDINGS INC | $1.77 | -3.01% | -4.32% | -7.81% | -6.35% | -43.27% | -1.67% | 6.63% | N/A | N/A | $12.70 | $1.43 | 86.06% | 24.21% | 0.65 | 11,400 | -26.45% |
| AIOS | AIOS TECH INC | $0.59 | 13.51% | 4.81% | 4.81% | -45.05% | -84.92% | -91.40% | -87.71% | -99.65% | N/A | $6.91 | $0.43 | 91.49% | 37.38% | 1.25 | 1,446,000 | 5,925.00% |
| LMFA | LM FUNDING AMERICA INC | $0.25 | 2.46% | -21.38% | -37.34% | -43.69% | -78.07% | -79.84% | -94.66% | -99.35% | -99.99% | $5.14 | $0.18 | 95.14% | 38.89% | 1.74 | 850,000 | -5.45% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | -8.15% | -16.22% | -3.88% | 15.89% | -38.00% | -86.07% | -85.91% | -99.11% | N/A | $17.00 | $0.83 | 92.71% | 48.86% | 0.58 | 120,000 | -5.51% |