| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $7.71 | 437,000 | 7.11% | 7.82 | 8.26 | 8.88 | 9.54 | 10.34 | 30.29 | 10.07 | 7.36 | 26.90 | 16.81 | -0.40 | -0.36 | -0.04 | 1.30 | ||
| PMTS | CPI CARD GROUP INC | $14.51 | 47,000 | 7.31% | 14.16 | 14.78 | 13.49 | 13.96 | 15.87 | 58.96 | 54.39 | 42.49 | 69.19 | 50.94 | 0.24 | 0.25 | -0.00 | 1.00 | ||
| EZPW | EZCORP INC | $25.38 | 784,000 | 58.38% | 25.59 | 25.77 | 24.68 | 22.18 | 19.16 | 56.07 | 44.64 | 35.77 | 35.76 | 15.14 | 0.16 | 0.30 | -0.14 | 0.57 | ||
| ENVA | ENOVA INTERNATIONAL INC | $135.83 | 162,000 | -20.20% | 135.10 | 136.28 | 146.08 | 145.81 | 129.44 | 47.07 | 45.68 | 27.78 | 77.69 | 47.93 | -2.97 | -3.48 | 0.51 | 1.35 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | 670,000 | 81.57% | 191.33 | 191.37 | 184.51 | 172.66 | 157.84 | 51.05 | 47.58 | 42.36 | 12.64 | 11.19 | 1.43 | 2.33 | -0.91 | 0.65 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.47 | 56,000 | 31.15% | 53.86 | 53.78 | 54.12 | 57.61 | 58.05 | 50.43 | 48.42 | 45.86 | 58.83 | 54.29 | -0.46 | -0.48 | 0.02 | 1.68 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | 817,000 | 74.95% | 74.20 | 73.24 | 73.40 | 72.22 | 66.37 | 50.06 | 48.96 | 46.53 | 57.84 | 54.78 | 0.17 | 0.07 | 0.11 | 1.53 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 29,500 | -42.16% | 32.02 | 31.89 | 33.87 | 36.06 | 36.62 | 50.50 | 66.67 | 56.88 | 88.32 | 76.65 | -0.43 | -0.67 | 0.24 | 1.09 | ||
| MA | MASTERCARD INC | $499.66 | 4,023,000 | 82.12% | 495.98 | 502.11 | 517.97 | 537.00 | 553.33 | 41.70 | 40.05 | 34.01 | 81.37 | 68.06 | -7.44 | -7.89 | 0.45 | 0.94 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.45 | 8.95 | 9.73 | 9.93 | 9.97 | 37.03 | 37.17 | 26.09 | 96.97 | 75.72 | -0.43 | -0.41 | -0.02 | 0.75 | ||
| V | VISA INC | $302.24 | 10,245,000 | 9.82% | 301.58 | 306.18 | 316.31 | 327.47 | 336.76 | 38.12 | 30.94 | 26.56 | 79.82 | 65.81 | -5.14 | -5.16 | 0.02 | 0.85 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 386,000 | 11.88% | 4.54 | 4.62 | 5.07 | 5.11 | 5.68 | 45.57 | 61.42 | 53.84 | 82.10 | 78.77 | -0.15 | -0.18 | 0.03 | 1.50 | ||
| LC | LENDINGCLUB CORP | $14.32 | 1,701,000 | 118.08% | 14.24 | 14.27 | 15.90 | 17.38 | 16.26 | 45.37 | 52.82 | 48.58 | 74.80 | 65.27 | -0.45 | -0.58 | 0.13 | 2.10 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.23 | 323,000 | 59.90% | 19.30 | 19.98 | 20.83 | 21.24 | N/A | 41.33 | 29.10 | 19.23 | 64.50 | 37.31 | -0.54 | -0.50 | -0.04 | 1.29 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3,787,000 | 99.21% | 66.77 | 66.16 | 70.26 | 75.15 | 73.35 | 51.98 | 75.08 | 63.33 | 90.32 | 77.73 | -0.89 | -1.48 | 0.59 | 1.38 | ||
| FINV | FINVOLUTION GROUP | $4.79 | 672,000 | -40.53% | 4.94 | 5.19 | 5.32 | 5.32 | 6.80 | 42.66 | 15.47 | 11.27 | 15.20 | 9.14 | -0.19 | -0.12 | -0.07 | 0.79 | ||
| PRAA | PRA GROUP INC | $17.50 | 290,000 | -18.31% | 17.62 | 17.64 | 14.87 | 15.76 | 15.63 | 59.40 | 42.69 | 33.11 | 32.73 | 18.89 | 0.70 | 0.86 | -0.16 | 0.90 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 997,000 | 19.83% | 52.58 | 52.52 | 57.15 | 61.02 | 59.45 | 50.24 | 86.74 | 78.97 | 95.66 | 88.75 | -1.06 | -1.62 | 0.56 | 1.32 | ||
| IX | ORIX CORP | $29.99 | 515,000 | 131.98% | 29.81 | 30.37 | 32.06 | 30.11 | 27.32 | 46.31 | 43.96 | 22.49 | 73.55 | 50.66 | -0.76 | -0.79 | 0.04 | 0.74 | ||
| UPST | UPSTART HOLDINGS INC | $25.65 | 5,865,000 | 30.68% | 25.87 | 26.61 | 31.90 | 38.21 | 51.12 | 39.90 | 20.61 | 13.91 | 56.99 | 49.07 | -1.78 | -2.02 | 0.24 | 2.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $182.43 | 3,025,000 | 11.87% | 181.83 | 182.73 | 200.52 | 215.83 | 216.20 | 45.08 | 41.89 | 29.44 | 86.65 | 69.57 | -5.41 | -6.81 | 1.39 | 1.35 | ||
| SLM | SLM CORP | $21.41 | 3,666,000 | 61.71% | 20.48 | 20.20 | 22.73 | 25.22 | 27.69 | 56.90 | 86.51 | 82.44 | 100.00 | 95.21 | -0.31 | -0.71 | 0.40 | 1.18 | ||
| AXP | AMERICAN EXPRESS CO | $302.48 | 3,516,000 | -8.68% | 298.77 | 300.26 | 326.62 | 347.29 | 335.30 | 43.23 | 60.05 | 44.53 | 96.15 | 77.50 | -7.37 | -9.50 | 2.13 | 1.20 | ||
| XYF | X FINANCIAL | $4.12 | 200,000 | -19.68% | 4.18 | 4.51 | 4.95 | 6.26 | 10.62 | 41.47 | 41.57 | 30.56 | 59.95 | 42.94 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| SEZL | SEZZLE INC | $63.29 | 530,000 | -17.32% | 66.41 | 67.83 | 67.09 | 66.22 | 87.39 | 45.09 | 19.12 | 14.45 | 15.65 | 9.53 | -1.25 | -0.46 | -0.78 | 2.81 | ||
| ALLY | ALLY FINANCIAL INC | $39.23 | 3,823,000 | 5.29% | 38.83 | 38.14 | 40.23 | 41.56 | 40.65 | 54.24 | 70.66 | 60.25 | 85.87 | 75.60 | -0.33 | -0.64 | 0.32 | 1.41 | ||
| YRD | YIREN DIGITAL LTD | $1.72 | 129,000 | 41.76% | 1.78 | 2.72 | 3.40 | 3.91 | 4.93 | 17.61 | 2.44 | 1.52 | 10.60 | 5.44 | -0.58 | -0.48 | -0.10 | 1.05 | ||
| NNI | NELNET INC | $128.96 | 229,000 | 22.46% | 128.24 | 129.08 | 130.50 | 131.47 | 128.46 | 45.99 | 54.59 | 49.14 | 90.54 | 75.79 | -0.78 | -0.85 | 0.06 | 0.64 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 1,290,000 | -24.96% | 2.25 | 2.45 | 2.72 | 3.07 | 4.59 | 28.79 | 15.59 | 9.95 | 29.98 | 15.37 | -0.19 | -0.16 | -0.03 | 1.34 | ||
| QFIN | QFIN HOLDINGS INC | $12.91 | 1,189,000 | -7.40% | 13.00 | 13.61 | 14.76 | 17.15 | 25.01 | 38.81 | 19.31 | 12.45 | 43.80 | 23.52 | -0.64 | -0.64 | -0.00 | 1.26 | ||
| CACC | CREDIT ACCEPTANCE CORP | $423.46 | 227,000 | 141.49% | 433.01 | 457.35 | 472.64 | 463.08 | 479.26 | 34.01 | 7.98 | 6.84 | 8.75 | 8.26 | -16.38 | -12.71 | -3.67 | 1.29 | ||
| BBDC | BARINGS BDC INC | $8.23 | 501,000 | 2.66% | 8.19 | 8.19 | 8.66 | 8.82 | 9.01 | 43.33 | 38.19 | 28.07 | 89.05 | 77.76 | -0.14 | -0.16 | 0.02 | 0.56 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.94 | 332,000 | -20.76% | 2.31 | 2.50 | 2.72 | 3.41 | 3.73 | 43.85 | 22.42 | 11.39 | 33.33 | 11.11 | -0.18 | -0.15 | -0.03 | 1.14 | ||
| LPRO | OPEN LENDING CORP | $1.25 | 551,000 | -45.98% | 1.28 | 1.33 | 1.49 | 1.61 | 1.88 | 40.25 | 14.61 | 11.75 | 30.06 | 31.13 | -0.07 | -0.06 | -0.00 | 1.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.23 | 11,051,000 | -30.45% | 44.61 | 45.14 | 45.94 | 53.33 | 61.88 | 47.06 | 41.46 | 35.04 | 74.45 | 59.51 | -0.46 | -0.56 | 0.11 | 1.44 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.88 | 50,663,000 | -16.97% | 16.22 | 17.18 | 19.54 | 23.52 | 23.81 | 30.76 | 17.41 | 10.57 | 51.83 | 26.59 | -1.16 | -1.14 | -0.02 | 2.08 | ||
| WU | WESTERN UNION CO | $8.73 | 6,610,000 | 49.04% | 8.93 | 9.25 | 9.45 | 9.31 | 8.86 | 28.10 | 4.18 | 5.14 | 0.80 | 2.41 | -0.24 | -0.16 | -0.08 | 0.67 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 9,107,000 | 48.20% | 11.10 | 11.19 | 11.52 | 12.09 | 12.98 | 37.77 | 22.52 | 19.51 | 40.92 | 38.41 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| GDOT | GREEN DOT CORP | $11.22 | 580,000 | -14.45% | 11.11 | 11.19 | 11.66 | 12.02 | 12.10 | 47.00 | 68.51 | 58.54 | 99.38 | 88.26 | -0.17 | -0.20 | 0.04 | 1.24 | ||
| WRLD | WORLD ACCEPTANCE CORP | $135.04 | 114,000 | 37.35% | 133.46 | 135.35 | 131.95 | 137.90 | 151.67 | 58.44 | 73.05 | 57.64 | 79.13 | 58.11 | 0.18 | -0.11 | 0.29 | 1.48 | ||
| NAVI | NAVIENT CORP | $8.18 | 1,213,000 | 41.54% | 8.16 | 8.19 | 9.21 | 10.84 | 12.08 | 41.41 | 60.63 | 52.93 | 95.37 | 90.37 | -0.29 | -0.39 | 0.10 | 1.11 | ||
| BRR | PROCAP FINANCIAL INC | $2.11 | 925,000 | 30.83% | 2.37 | 2.57 | 2.59 | 4.16 | 7.32 | 29.73 | 9.41 | 8.16 | 3.94 | 3.46 | -0.18 | -0.10 | -0.08 | 0.95 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 524,000 | -30.69% | 6.90 | 7.10 | 8.05 | 8.63 | 9.56 | 35.85 | 33.88 | 24.23 | 95.69 | 85.12 | -0.36 | -0.39 | 0.03 | 0.60 | ||
| LU | LUFAX HOLDING LTD | $1.87 | 1,896,000 | 198.11% | 1.92 | 2.12 | 2.48 | 2.55 | 2.82 | 32.14 | 19.38 | 16.41 | 61.93 | 44.81 | -0.20 | -0.18 | -0.01 | 1.19 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.60 | 83,000 | -45.75% | 16.87 | 17.15 | 19.88 | 21.58 | 22.78 | 44.06 | 27.72 | 17.18 | 80.60 | 71.93 | -0.87 | -1.00 | 0.13 | 1.05 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $148.35 | 74,500 | 30.70% | 143.82 | 149.08 | 161.01 | 166.96 | 173.98 | 45.39 | 53.83 | 40.13 | 98.32 | 81.87 | -4.62 | -5.60 | 0.97 | 0.86 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.30 | 1,079,000 | 60.80% | 11.19 | 11.22 | 11.76 | 12.48 | 13.07 | 45.47 | 73.30 | 63.37 | 95.08 | 86.71 | -0.15 | -0.20 | 0.04 | 0.57 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 463,000 | 46.52% | 1.30 | 1.36 | 1.38 | 1.67 | 2.82 | 40.59 | 15.51 | 12.16 | 13.73 | 7.66 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.73 | 13,400 | -21.18% | 7.73 | 7.79 | 8.18 | 8.50 | 8.50 | 45.38 | 32.58 | 29.59 | 82.25 | 75.17 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 4,300 | -85.07% | 7.13 | 7.41 | 8.37 | 9.04 | 10.51 | 30.72 | 48.09 | 43.48 | 75.28 | 55.95 | -0.43 | -0.43 | -0.00 | 1.72 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 8,500 | -61.36% | 0.96 | 0.94 | 0.95 | 0.97 | 0.96 | 52.51 | 30.60 | 36.05 | 36.07 | 40.05 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| DXF | EASON TECHNOLOGY LTD | $0.82 | 92,000 | 178.79% | 0.84 | 0.96 | 1.05 | 1.68 | 3.02 | 42.11 | 27.79 | 28.28 | 31.73 | 30.36 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 11,400 | -26.45% | 1.85 | 1.89 | 2.00 | 2.06 | 2.22 | 48.69 | 40.10 | 26.62 | 33.95 | 18.32 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| AIOS | AIOS TECH INC | $0.59 | 1,446,000 | 5,925.00% | 0.58 | 0.65 | 0.79 | 1.70 | 2.78 | 41.89 | 23.14 | 15.19 | 39.17 | 23.22 | -0.08 | -0.08 | 0.00 | 1.25 | ||
| LMFA | LM FUNDING AMERICA INC | $0.25 | 850,000 | -5.45% | 0.30 | 0.33 | 0.35 | 0.55 | 1.14 | 31.68 | 20.61 | 14.68 | 4.34 | 4.70 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | 120,000 | -5.51% | 1.46 | 1.45 | 1.32 | 1.26 | 1.86 | 38.14 | 6.01 | 13.65 | 0.00 | 6.71 | 0.01 | 0.05 | -0.05 | 0.58 |