Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWFL | NORWOOD FINANCIAL CORP | $24.70 | 2.19% | -2.53% | 5.11% | -8.86% | -11.72% | -5.36% | -4.49% | -28.61% | 29.32% | $34.50 | $23.50 | 28.41% | 5.11% | 0.76 | 7,832 | -11.64% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $42.38 | -2.93% | -10.65% | -4.87% | -13.65% | -22.95% | -46.58% | -30.68% | -29.13% | -16.51% | $92.00 | $38.91 | 53.93% | 8.92% | 0.25 | 8,803 | -36.70% |
HOFT | HOOKER FURNISHINGS CORP | $18.60 | 0.00% | 5.44% | 0.76% | -24.60% | -0.53% | 16.40% | -51.32% | -34.94% | 35.47% | $27.15 | $14.79 | 31.49% | 25.80% | 0.89 | 15,035 | -11.67% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.93 | 3.90% | 9.33% | 19.59% | 35.02% | 32.58% | -25.06% | -47.49% | -77.00% | -80.97% | $4.37 | $1.79 | 32.95% | 63.69% | 1.72 | 293,808 | 58.47% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.25 | 0.62% | 0.93% | 4.84% | 5.18% | 9.06% | 5.86% | -32.99% | -48.74% | -65.24% | $3.29 | $2.60 | 1.22% | 25.00% | 0.85 | 320,411 | 5.55% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.50 | 0.79% | 1.31% | 12.29% | -4.28% | 2.99% | 21.78% | -1.12% | -7.27% | 56.18% | $32.14 | $15.84 | 20.66% | 60.96% | 0.28 | 3,463 | 88.00% |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.89 | 1.21% | 2.55% | 2.20% | 0.19% | 88.54% | 110.80% | 48.16% | 26.07% | 96.70% | $22.17 | $9.90 | 5.78% | 111.01% | 0.67 | 20,345 | 29.00% |
BPRN | PRINCETON BANCORP INC | $30.25 | 0.60% | 0.30% | 2.40% | -6.32% | -9.70% | 25.57% | 0.40% | 6.51% | N/A | $38.20 | $23.49 | 20.80% | 28.78% | 0.89 | 4,706 | -28.45% |
XYF | X FINANCIAL | $3.89 | 0.41% | -3.33% | -2.36% | -2.61% | -9.42% | 14.63% | -3.09% | -73.46% | N/A | $5.00 | $3.07 | 22.28% | 26.58% | 0.34 | 9,312 | 56.64% |
ATLO | AMES NATIONAL CORP | $21.15 | 2.32% | 4.03% | 11.26% | 12.98% | 11.14% | 18.22% | -18.65% | -26.23% | -2.62% | $22.50 | $15.01 | 6.00% | 40.91% | 0.81 | 8,107 | -36.18% |
HMST | HOMESTREET INC | $10.07 | -1.66% | -3.91% | -19.44% | -23.42% | 50.52% | 59.84% | -77.54% | -65.05% | -40.52% | $15.82 | $4.20 | 36.35% | 139.76% | 1.06 | 75,117 | 44.94% |
MFIN | MEDALLION FINANCIAL CORP | $8.08 | 0.12% | 2.15% | 4.39% | -16.01% | -6.48% | 23.74% | -7.34% | 8.17% | -40.19% | $10.49 | $6.17 | 22.97% | 30.96% | 1.23 | 109,907 | 115.39% |
ESCA | ESCALADE INC | $13.61 | 1.19% | 3.11% | 6.66% | -15.41% | -31.09% | 16.82% | -42.79% | 17.33% | -8.41% | $22.01 | $11.42 | 38.16% | 19.18% | 0.98 | 10,387 | -25.66% |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.67 | 0.59% | -0.67% | 1.11% | -7.50% | -14.98% | 4.27% | -18.49% | -19.52% | 14.07% | $30.83 | $22.47 | 23.22% | 5.34% | 0.78 | 3,373 | -82.90% |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.92 | 0.40% | 2.10% | 4.88% | 7.91% | 15.88% | -1.87% | -18.02% | -30.11% | -74.85% | $21.20 | $16.27 | 6.04% | 22.43% | 0.66 | 42,645 | 21.81% |
MBCN | MIDDLEFIELD BANC CORP | $22.91 | 2.97% | -4.66% | 3.43% | -9.07% | -20.26% | 0.93% | -2.96% | 17.64% | 68.15% | $37.00 | $21.36 | 38.08% | 7.26% | 0.61 | 8,027 | 111.18% |
EPM | EVOLUTION PETROLEUM CORP | $5.48 | 4.98% | -0.18% | -6.96% | 2.43% | -8.51% | -25.44% | 48.51% | -23.25% | -50.09% | $10.11 | $5.00 | 45.80% | 9.60% | 1.17 | 448,076 | -40.86% |
NKSH | NATIONAL BANKSHARES INC | $30.88 | 2.12% | 9.89% | 9.43% | -0.80% | 10.68% | 10.25% | -14.39% | -24.07% | -6.03% | $37.00 | $22.28 | 16.54% | 38.60% | 0.88 | 16,874 | 175.90% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.34 | -0.37% | 2.10% | 5.33% | -4.64% | -9.80% | 17.62% | -71.66% | -72.46% | -80.22% | $7.00 | $4.42 | 23.71% | 20.73% | 0.69 | 52,026 | 158.81% |
RMAX | RE/MAX HOLDINGS INC | $9.52 | -2.16% | 17.97% | 29.88% | -2.56% | -2.96% | -49.12% | -73.36% | -73.90% | -63.31% | $20.48 | $6.94 | 53.52% | 37.18% | 1.20 | 227,923 | -47.82% |
FLXS | FLEXSTEEL INDUSTRIES INC | $34.05 | 0.65% | -2.99% | -11.51% | 0.18% | 99.12% | 99.59% | -21.58% | 74.26% | 2.87% | $41.64 | $15.67 | 18.23% | 117.29% | 0.74 | 9,092 | -40.76% |
EML | EASTERN CO | $28.16 | -0.32% | 0.36% | -11.81% | 16.36% | 48.21% | 68.12% | -9.89% | 10.09% | 76.66% | $35.78 | $16.10 | 21.30% | 74.91% | 1.10 | 9,655 | -45.79% |
TSQ | TOWNSQUARE MEDIA INC | $11.57 | 0.17% | -8.39% | -3.02% | 5.28% | 20.27% | 24.95% | -10.03% | 91.24% | N/A | $13.57 | $8.00 | 14.74% | 44.63% | 0.93 | 54,286 | -26.85% |
BCBP | BCB BANCORP INC | $10.24 | 1.49% | -1.44% | 6.33% | -7.75% | -11.42% | 0.20% | -26.54% | -20.06% | -22.41% | $13.90 | $9.19 | 26.33% | 11.49% | 0.88 | 24,447 | -65.84% |
ESSA | ESSA BANCORP INC | $17.12 | 0.71% | 1.60% | -0.52% | -4.30% | 3.44% | 30.99% | 9.04% | 11.75% | 64.46% | $20.87 | $12.79 | 17.97% | 33.85% | 0.78 | 4,844 | -34.02% |
HQI | HIREQUEST INC | $12.30 | 3.71% | -4.21% | -3.45% | -5.38% | -12.52% | -49.17% | -36.07% | 132.51% | 127.78% | $29.38 | $11.40 | 58.13% | 7.88% | 0.40 | 21,683 | 5.76% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.30 | -4.62% | -24.66% | -23.43% | -36.78% | -34.26% | -23.26% | -75.72% | -82.85% | N/A | $6.41 | $3.29 | 48.48% | 0.30% | 1.73 | 923,692 | -7.73% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.67 | 3.64% | -6.36% | 18.83% | 29.26% | 47.99% | 56.10% | 7.09% | 37.46% | 68.61% | $19.63 | $10.08 | 10.00% | 75.30% | 0.49 | 57,697 | -32.21% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $30.47 | 0.43% | 2.49% | 21.39% | -0.88% | -11.71% | 4.85% | -1.71% | -23.33% | 47.10% | $43.08 | $24.06 | 29.27% | 26.64% | 0.22 | 7,485 | 3.07% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.69 | -0.20% | -0.55% | 11.60% | 26.04% | 14.13% | 64.12% | 28.46% | 9.65% | 95.86% | $31.59 | $16.35 | 2.85% | 87.71% | 0.84 | 13,800 | 83.71% |
ISTR | INVESTAR HOLDING CORP | $16.26 | 0.06% | -0.61% | 3.44% | -2.93% | 56.50% | 44.15% | -27.73% | -31.39% | N/A | $17.99 | $9.07 | 9.62% | 79.27% | 0.88 | 16,510 | -20.81% |
MRCC | MONROE CAPITAL CORP | $7.26 | 0.55% | 0.28% | 1.82% | -0.68% | 2.11% | -8.10% | -30.79% | -39.75% | -45.82% | $8.85 | $6.69 | 17.97% | 8.52% | 0.64 | 43,245 | -28.17% |
III | INFORMATION SERVICES GROUP INC | $3.13 | 6.10% | -7.12% | -16.76% | -27.38% | -30.29% | -39.69% | -42.36% | 2.96% | -34.11% | $5.87 | $2.93 | 46.68% | 6.83% | 1.19 | 174,144 | 14.88% |
SACH | SACHEM CAPITAL CORP | $3.19 | 0.00% | 0.95% | -0.31% | -8.60% | -9.38% | 0.00% | -38.54% | -31.55% | N/A | $4.64 | $2.99 | 31.25% | 6.87% | 0.88 | 227,967 | 64.88% |
RELL | RICHARDSON ELECTRONICS LTD | $10.55 | 0.67% | -1.49% | 6.57% | 14.80% | -10.71% | -37.39% | 44.52% | 85.09% | 1.44% | $19.58 | $8.08 | 46.12% | 30.57% | 0.60 | 95,973 | 3.78% |
FUNC | FIRST UNITED CORP | $22.39 | 0.04% | -0.67% | 0.36% | 5.56% | 22.15% | 78.26% | 21.55% | 20.44% | 165.60% | $24.29 | $12.57 | 7.80% | 78.12% | 0.50 | 20,062 | 7.65% |
EVBN | EVANS BANCORP INC | $26.62 | 0.41% | 4.03% | 0.87% | -7.25% | -6.27% | 10.87% | -27.78% | -25.97% | 17.06% | $33.58 | $23.20 | 20.73% | 14.74% | 0.75 | 19,362 | -43.07% |
MDV | MODIV INDUSTRIAL INC | $15.53 | -2.33% | 4.79% | 0.19% | 0.91% | 7.10% | 10.93% | N/A | N/A | N/A | $19.12 | $11.79 | 18.78% | 31.72% | 0.27 | 28,328 | 67.17% |
TRVG | TRIVAGO NV | $2.10 | -1.41% | -15.66% | -19.23% | -17.65% | -34.17% | -65.57% | -88.59% | -89.81% | N/A | $7.40 | $2.10 | 71.62% | 0.00% | 0.89 | 61,497 | -26.10% |
OPBK | OP BANCORP | $9.75 | -0.61% | -3.85% | 9.06% | -1.22% | 14.17% | 28.37% | -10.80% | -6.16% | N/A | $11.49 | $7.50 | 15.14% | 30.00% | 0.72 | 36,731 | 165.09% |
PWOD | PENNS WOODS BANCORP INC | $19.35 | 0.94% | 4.88% | 11.66% | -4.26% | -8.62% | -15.21% | -22.54% | -33.69% | -34.05% | $27.59 | $17.01 | 29.87% | 13.76% | 0.61 | 18,435 | -17.58% |
ACU | ACME UNITED CORP | $39.35 | -1.85% | -8.17% | -9.83% | -19.73% | -1.18% | 56.77% | -11.77% | 95.19% | 138.48% | $50.99 | $23.24 | 22.83% | 69.32% | 0.35 | 40,341 | 18.18% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.62 | 0.76% | 2.48% | -0.15% | -16.52% | -14.14% | 12.20% | -22.84% | -30.90% | -5.83% | $9.25 | $5.58 | 28.44% | 18.64% | 0.96 | 73,078 | 110.66% |
CFFI | C & F FINANCIAL CORP | $42.49 | 0.83% | 1.36% | 11.08% | -19.22% | -24.40% | -14.06% | -13.14% | -12.57% | 29.38% | $72.00 | $33.51 | 40.99% | 26.80% | 0.77 | 13,613 | 69.25% |
EARN | ELLINGTON CREDIT CO | $7.17 | 0.42% | 1.56% | 8.97% | 25.35% | 18.71% | 4.82% | -40.30% | -37.11% | -57.60% | $7.64 | $5.09 | 6.15% | 40.86% | 1.05 | 150,067 | -2.98% |
FGBI | FIRST GUARANTY BANCSHARES INC | $11.34 | 0.00% | 2.16% | 12.22% | 1.98% | 16.31% | -9.21% | -35.50% | -35.88% | N/A | $15.25 | $9.24 | 25.64% | 22.73% | 0.96 | 6,400 | 116.14% |
HWBK | HAWTHORN BANCSHARES INC | $19.53 | -0.91% | -1.86% | -7.70% | -13.28% | -9.04% | 11.23% | -3.31% | -12.13% | 109.32% | $26.00 | $15.02 | 24.88% | 30.07% | 0.86 | 3,615 | 152.27% |
CSPI | CSP INC | $13.64 | 1.19% | 10.62% | -15.85% | -3.06% | 15.25% | 144.09% | 163.57% | 104.50% | 277.84% | $29.93 | $4.91 | 54.42% | 177.80% | 0.62 | 64,017 | 0.79% |
AJX | GREAT AJAX CORP | $3.55 | -1.39% | -0.56% | -6.58% | -22.49% | -21.63% | -32.77% | -71.44% | -74.91% | N/A | $7.20 | $3.30 | 50.69% | 7.58% | 0.91 | 97,553 | -37.03% |
MNSB | MAINSTREET BANCSHARES INC | $17.10 | 2.40% | 3.57% | 0.53% | -7.57% | -23.28% | -17.19% | -18.61% | -30.20% | N/A | $25.97 | $14.97 | 34.15% | 14.23% | 0.74 | 19,501 | 33.31% |
OFS | OFS CAPITAL CORP | $9.55 | 1.06% | 0.53% | 0.21% | -15.52% | -5.91% | 0.53% | 5.76% | -22.36% | -23.45% | $12.44 | $9.22 | 23.23% | 3.58% | 0.98 | 29,822 | -48.46% |
LFT | LUMENT FINANCE TRUST INC | $2.43 | -0.41% | 3.85% | -0.82% | 9.46% | 20.30% | 37.29% | -35.37% | -29.15% | -79.23% | $2.56 | $1.73 | 5.08% | 40.46% | 0.57 | 80,394 | -16.45% |
BFIN | BANKFINANCIAL CORP | $10.15 | 1.00% | 2.22% | -1.46% | 2.11% | 14.43% | 37.16% | -5.67% | -30.34% | 5.73% | $11.12 | $7.29 | 8.72% | 39.23% | 0.77 | 25,355 | 109.93% |
LAKE | LAKELAND INDUSTRIES INC | $17.15 | -0.17% | -2.00% | 8.82% | -1.72% | 22.94% | 57.34% | -34.09% | 32.84% | 135.25% | $19.66 | $10.62 | 12.77% | 61.49% | 0.07 | 12,668 | 29.82% |
UBFO | UNITED SECURITY BANCSHARES | $7.30 | 0.69% | 0.55% | 0.55% | -2.54% | -8.64% | 26.08% | -9.99% | -30.28% | 45.85% | $8.74 | $5.69 | 16.48% | 28.30% | 0.96 | 8,505 | -47.62% |
FRD | FRIEDMAN INDUSTRIES INC | $18.09 | -2.37% | -2.06% | -5.49% | 3.37% | 49.50% | 74.28% | 76.66% | 147.81% | 116.13% | $19.52 | $9.50 | 7.33% | 90.42% | 0.48 | 15,275 | 62.19% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.58 | 11.69% | 3.61% | 34.38% | -32.46% | -51.78% | -57.28% | -90.59% | -90.41% | -97.45% | $8.80 | $1.81 | 70.68% | 42.54% | 1.19 | 1,490,990 | 94.88% |
SGA | SAGA COMMUNICATIONS INC | $20.05 | -0.25% | -10.69% | -9.36% | -15.01% | -5.78% | -2.20% | -14.61% | -35.55% | -52.02% | $27.00 | $18.89 | 25.74% | 6.17% | 0.72 | 17,023 | 47.56% |
WILC | G WILLI FOOD INTERNATIONAL LTD | $9.04 | -1.69% | -1.53% | -4.84% | -9.51% | -4.03% | -34.64% | -60.71% | 0.33% | 24.18% | $13.94 | $8.00 | 35.15% | 13.00% | 0.38 | 448 | -86.27% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.30 | 0.44% | -0.44% | -0.44% | 2.63% | 2.36% | 10.62% | -18.65% | N/A | N/A | $13.00 | $9.44 | 13.08% | 19.73% | 0.55 | 18,851 | -11.11% |
SY | SO-YOUNG INTERNATIONAL INC | $1.27 | -2.31% | -1.93% | 15.45% | 25.74% | 23.30% | -51.71% | -85.30% | -93.34% | N/A | $2.85 | $0.83 | 55.44% | 53.57% | 0.90 | 46,961 | 259.33% |
BSET | BASSETT FURNITURE INDUSTRIES INC | $14.04 | -0.57% | -0.99% | 4.62% | -9.83% | -13.55% | 0.21% | -53.85% | -18.13% | 4.78% | $17.89 | $13.02 | 21.52% | 7.83% | 0.99 | 6,200 | -51.28% |
FCCO | FIRST COMMUNITY CORP | $16.23 | 0.19% | 1.06% | 2.20% | -4.70% | -6.94% | -6.72% | -17.53% | -9.53% | 48.22% | $22.00 | $15.40 | 26.23% | 5.39% | 0.38 | 15,810 | -77.49% |
CFBK | CF BANKSHARES INC | $18.95 | 0.59% | 3.16% | 1.55% | -11.37% | 14.85% | 18.29% | -3.32% | 49.10% | 134.38% | $22.00 | $14.69 | 13.86% | 29.04% | 0.20 | 2,455 | -2.93% |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.78 | 0.72% | 4.12% | 4.91% | 1.09% | 0.00% | -6.08% | 35.61% | 26.94% | -53.67% | $3.69 | $2.56 | 24.56% | 8.59% | 0.66 | 69,147 | -23.93% |
HNVR | HANOVER BANCORP INC | $16.50 | 0.00% | -0.78% | 19.39% | -5.88% | -7.30% | -6.44% | N/A | N/A | N/A | $18.86 | $13.62 | 12.51% | 21.15% | 0.02 | 15,321 | 234.01% |
PHX | PHX MINERALS INC | $3.18 | -0.63% | -4.50% | -2.45% | 4.61% | -6.74% | 10.42% | 4.26% | -78.26% | -87.76% | $3.89 | $2.74 | 18.25% | 16.06% | 0.87 | 36,157 | -59.76% |
EPSN | EPSILON ENERGY LTD | $5.33 | 1.91% | -0.37% | 0.38% | 6.39% | -3.96% | 5.23% | 32.26% | 26.03% | N/A | $6.35 | $4.70 | 16.06% | 13.40% | 0.36 | 40,538 | -17.84% |
UNB | UNION BANKSHARES INC | $25.70 | 0.39% | 0.78% | -7.22% | -14.99% | -9.60% | 22.38% | -20.56% | -29.82% | 8.90% | $32.00 | $20.07 | 19.69% | 28.05% | 0.78 | 665 | -70.67% |
HURC | HURCO COMPANIES INC | $17.72 | 0.74% | -1.88% | -8.47% | -30.02% | -13.48% | -19.23% | -49.30% | -53.10% | -35.91% | $28.20 | $17.54 | 37.16% | 1.03% | 0.81 | 42,998 | 116.79% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $11.07 | 0.00% | -1.77% | 0.73% | -2.21% | -1.25% | 39.42% | -16.39% | -0.09% | 38.03% | $12.61 | $7.61 | 12.21% | 45.47% | 0.45 | 5,659 | -80.22% |
CBFV | CB FINANCIAL SERVICES INC | $22.37 | -1.24% | -0.13% | 4.83% | 1.68% | 4.83% | 12.75% | -0.53% | -5.05% | 11.85% | $27.02 | $18.62 | 17.21% | 20.14% | 0.33 | 2,411 | 63.24% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.94 | 0.00% | 0.34% | 19.03% | 34.25% | 15.75% | 27.83% | 4.63% | -60.05% | -92.63% | $3.30 | $1.95 | 10.91% | 50.77% | 0.80 | 76,002 | 32.94% |
CPHC | CANTERBURY PARK HOLDING CORP | $23.00 | 0.74% | -4.45% | 4.55% | 2.86% | 15.00% | 1.55% | 67.76% | 63.12% | 103.54% | $30.25 | $14.27 | 23.97% | 61.18% | 0.27 | 1,382 | 330.53% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $26.00 | -3.09% | -7.54% | 0.12% | 1.09% | -22.71% | 2.93% | -15.03% | -32.82% | 36.84% | $35.00 | $25.11 | 25.71% | 3.54% | 0.61 | 16,154 | -38.01% |
WMPN | WILLIAM PENN BANCORPORATION | $12.10 | 0.33% | -2.18% | -1.06% | -1.94% | -0.58% | 26.97% | 6.51% | N/A | N/A | $12.96 | $9.25 | 6.64% | 30.81% | 0.24 | 18,282 | 259.88% |
OVBC | OHIO VALLEY BANC CORP | $23.64 | 1.01% | 3.81% | -0.27% | -6.68% | 0.54% | -5.45% | -1.51% | -35.84% | 7.44% | $25.95 | $21.67 | 8.91% | 9.08% | 0.88 | 2,264 | 113.18% |
FNCB | FNCB BANCORP INC | $5.69 | 1.79% | 3.64% | 5.57% | -4.05% | -8.67% | -3.40% | -23.73% | -26.58% | -1.04% | $7.15 | $5.17 | 20.42% | 10.02% | 1.17 | 48,653 | 424.62% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.31 | 0.25% | 1.49% | 8.30% | -4.34% | 5.98% | 37.29% | -30.25% | -16.47% | 100.54% | $18.54 | $11.77 | 12.01% | 38.57% | 0.45 | 3,359 | -19.27% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.05 | -0.33% | 0.00% | -6.66% | -2.03% | 8.56% | -4.89% | -41.22% | -59.78% | -78.50% | $14.20 | $8.91 | 15.14% | 35.24% | 0.98 | 9,452 | 71.51% |
TSE | TRINSEO PLC | $3.14 | 6.08% | -1.57% | 6.80% | -35.12% | -51.47% | -78.21% | -95.37% | -92.45% | N/A | $18.63 | $2.59 | 83.15% | 21.47% | 1.59 | 636,465 | 70.96% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.63 | 2.83% | 4.61% | 10.67% | 3.42% | -2.68% | -28.26% | -61.91% | -78.86% | -81.07% | $5.21 | $2.77 | 30.33% | 31.05% | 1.17 | 544,337 | 189.71% |
CATO | CATO CORP | $5.17 | 3.40% | 1.37% | 4.23% | -24.53% | -28.29% | -36.25% | -61.82% | -62.59% | -83.15% | $8.91 | $4.56 | 41.98% | 13.38% | 0.84 | 50,689 | -46.11% |
MYND | MYNDAI INC | $2.31 | 0.87% | -2.53% | -32.46% | -53.89% | -78.61% | -69.24% | -91.81% | -96.94% | N/A | $14.20 | $2.07 | 83.73% | 11.59% | 0.43 | 22,637 | 172.28% |
MRBK | MERIDIAN CORP | $9.41 | 3.75% | 5.14% | 5.73% | -1.67% | -23.12% | 4.21% | -29.64% | 4.56% | N/A | $14.24 | $8.26 | 33.92% | 13.99% | 0.38 | 18,809 | 15.28% |
EBMT | EAGLE BANCORP MONTANA INC | $13.10 | 0.75% | 0.83% | 5.04% | 0.75% | 9.33% | 9.15% | -43.13% | -22.31% | 25.34% | $17.65 | $11.26 | 25.79% | 16.32% | 0.38 | 1,345 | -77.46% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.30 | 4.83% | -21.15% | -18.71% | -23.17% | 36.96% | 188.99% | 200.00% | 483.33% | 306.45% | $9.50 | $1.84 | 33.65% | 242.39% | 0.27 | 151,315 | -78.85% |
LARK | LANDMARK BANCORP INC | $19.08 | -0.86% | 1.40% | -3.37% | -5.29% | 6.87% | -0.45% | -14.21% | -1.67% | 60.24% | $21.78 | $15.71 | 12.38% | 21.52% | 0.35 | 924 | -87.50% |
FNWB | FIRST NORTHWEST BANCORP | $10.86 | 2.45% | 2.36% | -6.54% | -23.90% | -25.77% | 5.74% | -36.27% | -33.17% | N/A | $16.12 | $10.03 | 32.63% | 8.28% | 0.91 | 25,840 | 31.03% |
PETS | PETMED EXPRESS INC | $4.84 | 3.98% | 16.09% | 17.64% | -8.43% | -38.80% | -68.09% | -83.03% | -75.57% | -62.29% | $16.18 | $3.92 | 70.12% | 23.34% | 0.68 | 663,104 | -8.79% |
SFBC | SOUND FINANCIAL BANCORP INC | $39.30 | 0.13% | 0.10% | -2.36% | 0.51% | 7.38% | 7.19% | -2.48% | 14.98% | 129.29% | $41.41 | $33.27 | 5.10% | 18.13% | 0.28 | 722 | 378.15% |
DIT | AMCON DISTRIBUTING CO | $154.95 | -1.59% | -0.49% | -11.70% | -22.86% | -14.40% | -14.86% | 15.57% | 66.79% | 88.16% | $249.99 | $135.70 | 38.02% | 14.19% | 0.29 | 240 | -67.35% |
GECC | GREAT ELM CAPITAL CORP | $10.27 | -1.15% | 1.67% | 1.88% | -3.03% | 4.04% | 27.09% | -47.01% | -80.19% | N/A | $11.82 | $7.51 | 13.12% | 36.74% | 0.66 | 14,583 | 34.23% |
FXNC | FIRST NATIONAL CORP | $15.30 | -0.46% | -0.46% | 0.33% | -19.73% | -19.47% | 5.81% | -17.30% | -28.06% | 96.15% | $21.75 | $14.24 | 29.66% | 7.44% | 0.22 | 19,303 | 446.83% |
FCAP | FIRST CAPITAL INC | $28.50 | 0.00% | 1.68% | 1.82% | -2.23% | 3.67% | 18.75% | -35.59% | -44.58% | 37.42% | $37.90 | $22.95 | 24.80% | 24.18% | 0.71 | 434 | -66.17% |
FAT | FAT BRANDS INC | $5.53 | 1.28% | -26.75% | -21.34% | -39.83% | -9.79% | -6.27% | -40.41% | 39.82% | N/A | $9.48 | $5.14 | 41.64% | 7.59% | 0.73 | 35,029 | -81.40% |
SBFG | SB FINANCIAL GROUP INC | $13.70 | 0.00% | 1.41% | 4.27% | -7.49% | 0.81% | 9.08% | -22.45% | -19.05% | 79.79% | $16.25 | $12.30 | 15.69% | 11.38% | 0.47 | 331 | -87.45% |
LFVN | LIFEVANTAGE CORP | $7.00 | 3.40% | 10.41% | 21.74% | 8.86% | 50.54% | 60.18% | -14.11% | -41.13% | -26.47% | $8.69 | $4.00 | 19.45% | 75.00% | 0.80 | 83,146 | -29.34% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.91 | 7.42% | 18.48% | 22.57% | -27.05% | -28.13% | -50.38% | -86.09% | 41.16% | -67.71% | $9.99 | $3.00 | 60.86% | 30.33% | 1.40 | 635,337 | 35.21% |
HMNF | HMN FINANCIAL INC | $19.50 | -0.56% | 3.07% | -1.91% | -4.41% | 9.12% | 7.97% | -4.92% | -11.70% | 76.95% | $24.95 | $17.60 | 21.84% | 10.80% | 0.21 | 1,076 | -52.74% |