Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $24.70 | 7,832 | -11.64% | 24.77 | 24.46 | 25.37 | 27.17 | 27.45 | 49.53 | 29.70 | 32.51 | 32.65 | 31.40 | -0.19 | -0.24 | 0.05 | 0.76 |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $42.38 | 8,803 | -36.70% | 45.29 | 44.08 | 44.69 | 50.53 | 52.51 | 42.06 | 58.39 | 74.28 | 56.40 | 72.62 | -0.02 | -0.14 | 0.12 | 0.25 |
| HOFT | HOOKER FURNISHINGS CORP | $18.60 | 15,035 | -11.67% | 17.93 | 17.88 | 20.69 | 22.61 | 21.19 | 46.27 | 77.57 | 73.18 | 100.00 | 100.00 | -0.66 | -0.98 | 0.33 | 0.89 |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.93 | 293,808 | 58.47% | 2.71 | 2.65 | 2.30 | 2.33 | 2.47 | 64.97 | 90.38 | 80.45 | 68.82 | 49.59 | 0.14 | 0.13 | 0.01 | 1.72 |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $3.25 | 320,411 | 5.55% | 3.23 | 3.21 | 3.16 | 3.09 | 3.04 | 58.57 | 56.41 | 49.84 | 35.42 | 27.56 | 0.02 | 0.02 | -0.00 | 0.85 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $25.50 | 3,463 | 88.00% | 25.40 | 24.79 | 25.26 | 26.47 | 24.69 | 54.12 | 71.85 | 67.58 | 72.41 | 62.37 | 0.13 | 0.02 | 0.11 | 0.28 |
| FFNW | FIRST FINANCIAL NORTHWEST INC | $20.89 | 20,345 | 29.00% | 20.52 | 20.47 | 20.51 | 19.65 | 15.84 | 63.63 | 84.26 | 85.03 | 88.88 | 91.95 | 0.07 | 0.01 | 0.05 | 0.67 |
| BPRN | PRINCETON BANCORP INC | $30.25 | 4,706 | -28.45% | 30.22 | 30.00 | 30.17 | 31.80 | 31.30 | 51.75 | 79.73 | 80.86 | 78.15 | 79.82 | 0.02 | -0.04 | 0.06 | 0.89 |
| XYF | X FINANCIAL | $3.89 | 9,312 | 56.64% | 3.88 | 3.86 | 4.01 | 4.01 | 4.06 | 49.42 | 47.50 | 49.11 | 50.40 | 51.34 | -0.02 | -0.03 | 0.01 | 0.34 |
| ATLO | AMES NATIONAL CORP | $21.15 | 8,107 | -36.18% | 20.50 | 19.92 | 19.73 | 19.80 | 18.90 | 66.10 | 88.53 | 91.60 | 87.01 | 91.97 | 0.39 | 0.24 | 0.15 | 0.81 |
| HMST | HOMESTREET INC | $10.07 | 75,117 | 44.94% | 10.55 | 11.46 | 13.25 | 13.00 | 10.38 | 23.27 | 1.40 | 2.97 | 0.00 | 0.00 | -0.86 | -0.79 | -0.07 | 1.06 |
| MFIN | MEDALLION FINANCIAL CORP | $8.08 | 109,907 | 115.39% | 7.94 | 7.90 | 7.88 | 8.70 | 8.45 | 53.69 | 74.63 | 62.97 | 80.59 | 66.33 | 0.02 | -0.01 | 0.03 | 1.23 |
| ESCA | ESCALADE INC | $13.61 | 10,387 | -25.66% | 13.31 | 13.44 | 13.44 | 15.60 | 16.19 | 52.18 | 65.41 | 63.86 | 91.18 | 87.64 | -0.05 | -0.11 | 0.06 | 0.98 |
| BWFG | BANKWELL FINANCIAL GROUP INC | $23.67 | 3,373 | -82.90% | 23.80 | 23.96 | 24.66 | 26.14 | 26.10 | 43.84 | 38.97 | 41.06 | 57.31 | 54.18 | -0.28 | -0.31 | 0.03 | 0.78 |
| PTMN | PORTMAN RIDGE FINANCE CORP | $19.92 | 42,645 | 21.81% | 19.57 | 19.48 | 19.20 | 18.85 | 18.67 | 61.63 | 87.50 | 85.21 | 74.62 | 69.64 | 0.19 | 0.15 | 0.04 | 0.66 |
| MBCN | MIDDLEFIELD BANC CORP | $22.91 | 8,027 | 111.18% | 22.90 | 22.52 | 23.12 | 25.67 | 26.78 | 50.72 | 39.80 | 39.58 | 44.29 | 43.59 | -0.07 | -0.15 | 0.08 | 0.61 |
| EPM | EVOLUTION PETROLEUM CORP | $5.48 | 448,076 | -40.86% | 5.50 | 5.60 | 5.83 | 5.76 | 6.48 | 44.14 | 24.87 | 33.95 | 37.86 | 48.82 | -0.11 | -0.09 | -0.01 | 1.17 |
| NKSH | NATIONAL BANKSHARES INC | $30.88 | 16,874 | 175.90% | 28.89 | 28.62 | 30.94 | 31.43 | 28.91 | 58.58 | 91.45 | 90.26 | 98.80 | 99.03 | -0.14 | -0.64 | 0.50 | 0.88 |
| KNOP | KNOT OFFSHORE PARTNERS LP | $5.34 | 52,026 | 158.81% | 5.31 | 5.22 | 5.23 | 5.51 | 5.65 | 54.49 | 67.25 | 64.72 | 83.31 | 80.51 | 0.03 | 0.01 | 0.02 | 0.69 |
| RMAX | RE/MAX HOLDINGS INC | $9.52 | 227,923 | -47.82% | 8.34 | 7.75 | 7.89 | 9.28 | 11.25 | 69.63 | 87.91 | 87.53 | 96.10 | 97.92 | 0.39 | 0.08 | 0.31 | 1.20 |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.05 | 9,092 | -40.76% | 35.70 | 36.66 | 36.73 | 31.93 | 25.76 | 41.32 | 24.78 | 32.17 | 30.99 | 36.12 | -0.72 | -0.29 | -0.43 | 0.74 |
| EML | EASTERN CO | $28.16 | 9,655 | -45.79% | 29.73 | 30.42 | 30.11 | 26.94 | 22.63 | 37.95 | 11.95 | 18.86 | 14.38 | 20.19 | -0.54 | -0.10 | -0.45 | 1.10 |
| TSQ | TOWNSQUARE MEDIA INC | $11.57 | 54,286 | -26.85% | 12.25 | 12.23 | 11.72 | 11.21 | 10.36 | 41.16 | 15.42 | 29.29 | 2.10 | 11.23 | 0.03 | 0.15 | -0.13 | 0.93 |
| BCBP | BCB BANCORP INC | $10.24 | 24,447 | -65.84% | 10.22 | 9.89 | 10.03 | 11.06 | 11.25 | 53.35 | 68.92 | 78.74 | 62.59 | 77.57 | 0.11 | 0.03 | 0.08 | 0.88 |
| ESSA | ESSA BANCORP INC | $17.12 | 4,844 | -34.02% | 17.01 | 16.74 | 17.17 | 18.05 | 17.13 | 51.95 | 85.73 | 91.11 | 80.79 | 88.22 | 0.01 | -0.09 | 0.10 | 0.78 |
| HQI | HIREQUEST INC | $12.30 | 21,683 | 5.76% | 12.56 | 12.46 | 12.58 | 13.25 | 15.06 | 45.63 | 25.68 | 37.68 | 15.26 | 37.55 | -0.10 | -0.05 | -0.05 | 0.40 |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.30 | 923,692 | -7.73% | 3.98 | 4.18 | 4.46 | 4.97 | 5.02 | 18.41 | 7.14 | 15.14 | 0.00 | 0.00 | -0.25 | -0.16 | -0.10 | 1.73 |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.67 | 57,697 | -32.21% | 18.18 | 17.37 | 15.05 | 13.92 | 13.13 | 57.48 | 53.75 | 68.69 | 17.30 | 21.90 | 1.00 | 1.12 | -0.12 | 0.49 |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $30.47 | 7,485 | 3.07% | 29.79 | 27.57 | 28.34 | 30.87 | 32.16 | 70.74 | 96.68 | 95.70 | 100.00 | 99.32 | 0.76 | 0.33 | 0.43 | 0.22 |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.69 | 13,800 | 83.71% | 30.85 | 29.57 | 28.46 | 28.31 | 25.71 | 79.25 | 77.15 | 78.54 | 65.78 | 74.47 | 0.81 | 0.76 | 0.06 | 0.84 |
| ISTR | INVESTAR HOLDING CORP | $16.26 | 16,510 | -20.81% | 16.34 | 16.25 | 16.08 | 16.26 | 14.04 | 51.80 | 24.20 | 31.49 | 0.81 | 8.00 | 0.07 | 0.08 | -0.01 | 0.88 |
| MRCC | MONROE CAPITAL CORP | $7.26 | 43,245 | -28.17% | 7.25 | 7.24 | 7.22 | 7.22 | 7.29 | 52.53 | 23.44 | 32.00 | 10.85 | 10.88 | 0.01 | 0.01 | -0.00 | 0.64 |
| III | INFORMATION SERVICES GROUP INC | $3.13 | 174,144 | 14.88% | 3.25 | 3.39 | 3.77 | 4.13 | 4.35 | 30.70 | 14.52 | 6.92 | 33.33 | 20.60 | -0.20 | -0.18 | -0.02 | 1.19 |
| SACH | SACHEM CAPITAL CORP | $3.19 | 227,967 | 64.88% | 3.18 | 3.18 | 3.61 | 3.65 | 3.60 | 40.46 | 58.10 | 57.46 | 94.81 | 93.40 | -0.10 | -0.13 | 0.03 | 0.88 |
| RELL | RICHARDSON ELECTRONICS LTD | $10.55 | 95,973 | 3.78% | 10.65 | 10.44 | 9.56 | 10.05 | 10.96 | 56.38 | 59.39 | 67.58 | 11.51 | 27.52 | 0.27 | 0.32 | -0.05 | 0.60 |
| FUNC | FIRST UNITED CORP | $22.39 | 20,062 | 7.65% | 22.53 | 22.42 | 22.40 | 22.41 | 19.88 | 47.42 | 47.29 | 53.08 | 14.52 | 30.21 | 0.03 | 0.05 | -0.02 | 0.50 |
| EVBN | EVANS BANCORP INC | $26.62 | 19,362 | -43.07% | 25.76 | 25.88 | 27.67 | 28.83 | 28.39 | 51.45 | 89.15 | 88.48 | 100.00 | 100.00 | -0.37 | -0.62 | 0.24 | 0.75 |
| MDV | MODIV INDUSTRIAL INC | $15.53 | 28,328 | 67.17% | 15.14 | 15.07 | 15.46 | 15.16 | 14.82 | 54.82 | 80.36 | 73.89 | 88.97 | 91.11 | -0.00 | -0.10 | 0.10 | 0.27 |
| TRVG | TRIVAGO NV | $2.10 | 61,497 | -26.10% | 2.34 | 2.45 | 2.58 | 2.54 | 3.65 | 24.04 | 1.82 | 1.83 | 0.00 | 0.18 | -0.12 | -0.08 | -0.04 | 0.89 |
| OPBK | OP BANCORP | $9.75 | 36,731 | 165.09% | 9.84 | 9.54 | 9.73 | 10.18 | 9.70 | 52.62 | 53.09 | 56.77 | 56.43 | 61.55 | 0.08 | 0.03 | 0.06 | 0.72 |
| PWOD | PENNS WOODS BANCORP INC | $19.35 | 18,435 | -17.58% | 18.80 | 18.18 | 18.53 | 19.81 | 21.23 | 61.75 | 96.30 | 97.01 | 96.17 | 96.66 | 0.21 | 0.01 | 0.20 | 0.61 |
| ACU | ACME UNITED CORP | $39.35 | 40,341 | 18.18% | 41.53 | 41.24 | 42.25 | 44.31 | 38.31 | 38.44 | 13.80 | 28.08 | 3.98 | 21.39 | -0.67 | -0.55 | -0.12 | 0.35 |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.62 | 73,078 | 110.66% | 6.48 | 6.45 | 7.10 | 7.82 | 7.41 | 48.33 | 75.11 | 70.52 | 99.81 | 99.66 | -0.14 | -0.21 | 0.07 | 0.96 |
| CFFI | C & F FINANCIAL CORP | $42.49 | 13,613 | 69.25% | 42.07 | 39.83 | 44.63 | 51.63 | 53.87 | 52.18 | 85.60 | 85.04 | 89.47 | 88.22 | -0.36 | -1.06 | 0.71 | 0.77 |
| EARN | ELLINGTON CREDIT CO | $7.17 | 150,067 | -2.98% | 7.01 | 6.86 | 6.71 | 6.38 | 6.28 | 66.95 | 87.58 | 82.30 | 87.16 | 80.43 | 0.13 | 0.10 | 0.03 | 1.05 |
| FGBI | FIRST GUARANTY BANCSHARES INC | $11.34 | 6,400 | 116.14% | 11.12 | 10.64 | 10.51 | 11.09 | 10.96 | 61.59 | 84.02 | 80.28 | 74.35 | 65.10 | 0.25 | 0.18 | 0.07 | 0.96 |
| HWBK | HAWTHORN BANCSHARES INC | $19.53 | 3,615 | 152.27% | 19.53 | 19.34 | 19.99 | 22.03 | 20.09 | 47.79 | 58.88 | 56.87 | 82.06 | 79.71 | -0.19 | -0.30 | 0.11 | 0.86 |
| CSPI | CSP INC | $13.64 | 64,017 | 0.79% | 13.03 | 13.56 | 17.09 | 15.36 | 12.39 | 43.89 | 71.72 | 65.06 | 98.56 | 96.30 | -1.05 | -1.29 | 0.24 | 0.62 |
| AJX | GREAT AJAX CORP | $3.55 | 97,553 | -37.03% | 3.59 | 3.55 | 3.68 | 4.39 | 5.08 | 46.31 | 48.52 | 46.56 | 65.61 | 62.84 | -0.05 | -0.06 | 0.02 | 0.91 |
| MNSB | MAINSTREET BANCSHARES INC | $17.10 | 19,501 | 33.31% | 16.53 | 16.29 | 17.23 | 19.06 | 20.39 | 55.98 | 94.01 | 85.40 | 100.00 | 99.67 | -0.12 | -0.30 | 0.18 | 0.74 |
| OFS | OFS CAPITAL CORP | $9.55 | 29,822 | -48.46% | 9.56 | 9.57 | 9.82 | 10.66 | 10.71 | 45.52 | 38.18 | 38.38 | 64.51 | 65.65 | -0.10 | -0.12 | 0.02 | 0.98 |
| LFT | LUMENT FINANCE TRUST INC | $2.43 | 80,394 | -16.45% | 2.32 | 2.33 | 2.36 | 2.36 | 2.23 | 56.62 | 83.20 | 62.92 | 98.30 | 75.51 | 0.00 | -0.01 | 0.01 | 0.57 |
| BFIN | BANKFINANCIAL CORP | $10.15 | 25,355 | 109.93% | 10.01 | 10.00 | 10.15 | 10.25 | 9.52 | 53.83 | 75.99 | 69.37 | 96.10 | 95.72 | -0.03 | -0.05 | 0.03 | 0.77 |
| LAKE | LAKELAND INDUSTRIES INC | $17.15 | 12,668 | 29.82% | 17.40 | 16.98 | 16.74 | 17.27 | 16.09 | 50.63 | 54.89 | 65.41 | 40.27 | 60.78 | 0.16 | 0.14 | 0.02 | 0.07 |
| UBFO | UNITED SECURITY BANCSHARES | $7.30 | 8,505 | -47.62% | 7.27 | 7.30 | 7.39 | 7.60 | 7.54 | 48.84 | 54.33 | 57.73 | 54.92 | 63.63 | -0.03 | -0.04 | 0.01 | 0.96 |
| FRD | FRIEDMAN INDUSTRIES INC | $18.09 | 15,275 | 62.19% | 18.87 | 19.04 | 18.64 | 17.63 | 15.41 | 37.99 | 31.99 | 41.90 | 24.90 | 32.52 | -0.04 | 0.10 | -0.15 | 0.48 |
| OPI | OFFICE PROPERTIES INCOME TRUST | $2.58 | 1,490,990 | 94.88% | 2.43 | 2.21 | 2.12 | 3.27 | 4.49 | 58.93 | 45.48 | 39.61 | 34.97 | 29.60 | 0.08 | 0.05 | 0.03 | 1.19 |
| SGA | SAGA COMMUNICATIONS INC | $20.05 | 17,023 | 47.56% | 22.05 | 22.45 | 22.61 | 22.82 | 21.92 | 27.19 | 5.14 | 12.81 | 0.00 | 3.50 | -0.49 | -0.15 | -0.34 | 0.72 |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $9.04 | 448 | -86.27% | 9.16 | 9.14 | 9.66 | 9.98 | 10.04 | 38.04 | 53.31 | 65.62 | 75.62 | 90.25 | -0.14 | -0.17 | 0.03 | 0.38 |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.30 | 18,851 | -11.11% | 11.27 | 11.30 | 11.59 | 11.42 | 11.20 | 48.53 | 69.11 | 68.74 | 79.94 | 80.62 | -0.08 | -0.10 | 0.03 | 0.55 |
| SY | SO-YOUNG INTERNATIONAL INC | $1.27 | 46,961 | 259.33% | 1.30 | 1.27 | 1.16 | 1.13 | 1.15 | 53.00 | 50.67 | 59.74 | 9.38 | 25.99 | 0.04 | 0.05 | -0.01 | 0.90 |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.04 | 6,200 | -51.28% | 14.16 | 13.79 | 14.30 | 15.00 | 15.33 | 49.63 | 68.68 | 75.22 | 78.32 | 86.33 | 0.02 | -0.06 | 0.08 | 0.99 |
| FCCO | FIRST COMMUNITY CORP | $16.23 | 15,810 | -77.49% | 16.24 | 16.31 | 16.69 | 17.58 | 17.72 | 46.26 | 34.48 | 34.43 | 36.47 | 32.14 | -0.13 | -0.13 | 0.00 | 0.38 |
| CFBK | CF BANKSHARES INC | $18.95 | 2,455 | -2.93% | 18.65 | 18.55 | 19.41 | 20.23 | 18.51 | 54.26 | 78.51 | 74.48 | 92.47 | 90.20 | -0.12 | -0.24 | 0.12 | 0.20 |
| ARC | ARC DOCUMENT SOLUTIONS INC | $2.78 | 69,147 | -23.93% | 2.73 | 2.71 | 2.67 | 2.81 | 2.95 | 57.14 | 68.65 | 71.43 | 74.61 | 69.81 | 0.02 | 0.01 | 0.01 | 0.66 |
| HNVR | HANOVER BANCORP INC | $16.50 | 15,321 | 234.01% | 16.53 | 16.33 | 15.59 | 16.54 | 17.28 | 58.38 | 77.88 | 71.03 | 35.91 | 24.73 | 0.30 | 0.32 | -0.01 | 0.02 |
| PHX | PHX MINERALS INC | $3.18 | 36,157 | -59.76% | 3.31 | 3.34 | 3.26 | 3.21 | 3.33 | 41.27 | 8.70 | 18.23 | 1.30 | 6.77 | -0.01 | 0.02 | -0.03 | 0.87 |
| EPSN | EPSILON ENERGY LTD | $5.33 | 40,538 | -17.84% | 5.35 | 5.36 | 5.29 | 5.12 | 5.28 | 48.91 | 17.12 | 21.25 | 13.05 | 12.58 | -0.00 | 0.02 | -0.02 | 0.36 |
| UNB | UNION BANKSHARES INC | $25.70 | 665 | -70.67% | 25.80 | 26.66 | 28.55 | 29.55 | 27.15 | 36.08 | 19.88 | 15.68 | 26.30 | 14.11 | -0.90 | -0.87 | -0.03 | 0.78 |
| HURC | HURCO COMPANIES INC | $17.72 | 42,998 | 116.79% | 18.06 | 18.43 | 19.80 | 21.89 | 21.51 | 35.35 | 14.28 | 20.46 | 63.07 | 72.63 | -0.57 | -0.62 | 0.04 | 0.81 |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $11.07 | 5,659 | -80.22% | 11.15 | 10.91 | 11.51 | 11.63 | 10.83 | 48.25 | 62.92 | 76.64 | 65.89 | 79.02 | -0.03 | -0.11 | 0.08 | 0.45 |
| CBFV | CB FINANCIAL SERVICES INC | $22.37 | 2,411 | 63.24% | 22.38 | 22.06 | 21.82 | 22.67 | 22.25 | 57.03 | 87.89 | 87.54 | 49.12 | 60.50 | 0.22 | 0.18 | 0.05 | 0.33 |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.94 | 76,002 | 32.94% | 2.89 | 2.79 | 2.67 | 2.51 | 2.55 | 62.35 | 90.89 | 88.84 | 79.63 | 81.74 | 0.09 | 0.08 | 0.01 | 0.80 |
| CPHC | CANTERBURY PARK HOLDING CORP | $23.00 | 1,382 | 330.53% | 23.50 | 23.48 | 23.22 | 22.79 | 21.55 | 47.50 | 20.03 | 35.30 | 3.72 | 18.30 | 0.06 | 0.14 | -0.08 | 0.27 |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $26.00 | 16,154 | -38.01% | 27.91 | 28.76 | 27.19 | 28.34 | 29.39 | 31.59 | 3.24 | 4.27 | 1.49 | 1.49 | -0.13 | 0.32 | -0.45 | 0.61 |
| WMPN | WILLIAM PENN BANCORPORATION | $12.10 | 18,282 | 259.88% | 12.18 | 12.17 | 12.24 | 12.24 | 12.19 | 45.51 | 18.94 | 28.79 | 25.21 | 38.33 | -0.02 | -0.02 | -0.01 | 0.24 |
| OVBC | OHIO VALLEY BANC CORP | $23.64 | 2,264 | 113.18% | 23.11 | 23.32 | 23.68 | 23.79 | 23.96 | 53.46 | 70.00 | 64.00 | 95.63 | 92.99 | -0.11 | -0.19 | 0.08 | 0.88 |
| FNCB | FNCB BANCORP INC | $5.69 | 48,653 | 424.62% | 5.61 | 5.55 | 5.68 | 6.03 | 6.04 | 54.39 | 72.09 | 70.80 | 63.73 | 64.01 | -0.00 | -0.03 | 0.02 | 1.17 |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.31 | 3,359 | -19.27% | 16.14 | 15.87 | 16.14 | 16.62 | 16.09 | 58.13 | 79.90 | 75.89 | 98.17 | 93.69 | 0.07 | -0.01 | 0.07 | 0.45 |
| WHG | WESTWOOD HOLDINGS GROUP INC | $12.05 | 9,452 | 71.51% | 12.17 | 12.49 | 12.54 | 12.28 | 11.34 | 37.61 | 51.55 | 51.35 | 12.20 | 11.59 | -0.19 | -0.13 | -0.06 | 0.98 |
| TSE | TRINSEO PLC | $3.14 | 636,465 | 70.96% | 3.11 | 2.96 | 3.58 | 4.86 | 6.66 | 48.51 | 40.82 | 56.85 | 53.76 | 70.20 | -0.08 | -0.17 | 0.09 | 1.59 |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.63 | 544,337 | 189.71% | 3.52 | 3.46 | 3.48 | 3.63 | 3.69 | 61.00 | 75.11 | 73.41 | 74.48 | 73.28 | 0.03 | 0.01 | 0.02 | 1.17 |
| CATO | CATO CORP | $5.17 | 50,689 | -46.11% | 4.98 | 4.93 | 5.43 | 6.18 | 6.79 | 52.35 | 72.58 | 71.68 | 83.60 | 84.33 | -0.09 | -0.15 | 0.07 | 0.84 |
| MYND | MYNDAI INC | $2.31 | 22,637 | 172.28% | 2.41 | 2.66 | 3.79 | 4.39 | 6.48 | 30.53 | 18.36 | 21.13 | 77.57 | 79.98 | -0.43 | -0.46 | 0.03 | 0.43 |
| MRBK | MERIDIAN CORP | $9.41 | 18,809 | 15.28% | 8.99 | 8.88 | 9.32 | 10.58 | 11.03 | 58.51 | 63.71 | 60.16 | 88.68 | 88.30 | -0.03 | -0.11 | 0.08 | 0.38 |
| EBMT | EAGLE BANCORP MONTANA INC | $13.10 | 1,345 | -77.46% | 13.01 | 12.83 | 12.81 | 13.54 | 12.96 | 60.24 | 77.02 | 78.03 | 63.22 | 79.99 | 0.09 | 0.05 | 0.04 | 0.38 |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $6.30 | 151,315 | -78.85% | 7.03 | 7.10 | 7.66 | 7.27 | 5.67 | 39.46 | 19.36 | 26.52 | 14.38 | 29.24 | -0.27 | -0.19 | -0.08 | 0.27 |
| LARK | LANDMARK BANCORP INC | $19.08 | 924 | -87.50% | 18.91 | 18.91 | 19.21 | 19.64 | 18.92 | 50.73 | 73.95 | 77.07 | 85.58 | 92.54 | -0.03 | -0.11 | 0.08 | 0.35 |
| FNWB | FIRST NORTHWEST BANCORP | $10.86 | 25,840 | 31.03% | 10.61 | 10.64 | 13.22 | 14.02 | 13.68 | 39.87 | 43.85 | 37.78 | 97.23 | 95.17 | -0.67 | -0.85 | 0.18 | 0.91 |
| PETS | PETMED EXPRESS INC | $4.84 | 663,104 | -8.79% | 4.25 | 4.17 | 4.49 | 5.44 | 7.63 | 65.77 | 67.54 | 63.56 | 86.66 | 86.66 | -0.00 | -0.11 | 0.10 | 0.68 |
| SFBC | SOUND FINANCIAL BANCORP INC | $39.30 | 722 | 378.15% | 39.36 | 39.48 | 40.06 | 39.75 | 38.36 | 42.48 | 13.89 | 22.75 | 60.14 | 64.43 | -0.23 | -0.24 | 0.01 | 0.28 |
| DIT | AMCON DISTRIBUTING CO | $154.95 | 240 | -67.35% | 159.86 | 161.76 | 175.93 | 186.56 | 191.69 | 38.41 | 42.44 | 50.38 | 59.54 | 67.93 | -5.19 | -5.66 | 0.48 | 0.29 |
| GECC | GREAT ELM CAPITAL CORP | $10.27 | 14,583 | 34.23% | 10.23 | 10.27 | 10.46 | 10.61 | 10.15 | 48.23 | 37.58 | 33.91 | 80.86 | 75.20 | -0.06 | -0.07 | 0.02 | 0.66 |
| FXNC | FIRST NATIONAL CORP | $15.30 | 19,303 | 446.83% | 15.27 | 15.13 | 16.13 | 18.13 | 18.12 | 44.64 | 61.11 | 61.46 | 91.10 | 90.64 | -0.20 | -0.32 | 0.12 | 0.22 |
| FCAP | FIRST CAPITAL INC | $28.50 | 434 | -66.17% | 28.09 | 28.02 | 28.16 | 28.15 | 28.51 | 55.48 | 71.37 | 64.46 | 80.39 | 63.45 | 0.02 | -0.04 | 0.06 | 0.71 |
| FAT | FAT BRANDS INC | $5.53 | 35,029 | -81.40% | 6.84 | 7.07 | 7.35 | 7.48 | 7.04 | 23.71 | 5.42 | 23.27 | 3.68 | 27.87 | -0.37 | -0.17 | -0.20 | 0.73 |
| SBFG | SB FINANCIAL GROUP INC | $13.70 | 331 | -87.45% | 13.55 | 13.55 | 13.68 | 14.37 | 14.12 | 51.96 | 59.94 | 59.10 | 93.49 | 93.19 | -0.01 | -0.06 | 0.05 | 0.47 |
| LFVN | LIFEVANTAGE CORP | $7.00 | 83,146 | -29.34% | 6.59 | 6.45 | 6.50 | 6.31 | 6.34 | 60.43 | 85.49 | 80.91 | 87.85 | 84.85 | 0.12 | 0.04 | 0.08 | 0.80 |
| BGFV | BIG 5 SPORTING GOODS CORP | $3.91 | 635,337 | 35.21% | 3.45 | 3.37 | 3.50 | 4.46 | 5.76 | 66.39 | 67.85 | 58.47 | 82.80 | 62.88 | 0.01 | -0.05 | 0.07 | 1.40 |
| HMNF | HMN FINANCIAL INC | $19.50 | 1,076 | -52.74% | 19.36 | 19.54 | 20.09 | 20.98 | 20.16 | 45.99 | 63.33 | 54.52 | 86.05 | 69.35 | -0.22 | -0.25 | 0.03 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.