Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $23.43 | 15,800 | 77.53% | 23.39 | 23.30 | 22.16 | 21.03 | 22.21 | 62.36 | 40.71 | 41.57 | 9.45 | 5.64 | 0.36 | 0.45 | -0.08 | 0.35 | ||
| DBI | DESIGNER BRANDS INC | $4.24 | 1,037,000 | 14.59% | 4.44 | 4.03 | 3.44 | 3.24 | 3.92 | 57.48 | 52.12 | 60.83 | 0.27 | 8.77 | 0.31 | 0.33 | -0.01 | 1.62 | ||
| INBK | FIRST INTERNET BANCORP | $24.10 | 34,000 | 19.72% | 24.25 | 24.51 | 24.48 | 24.32 | 28.08 | 48.34 | 28.10 | 29.58 | 12.72 | 16.05 | -0.02 | 0.05 | -0.07 | 1.17 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.60 | 63,500 | 11.40% | 14.99 | 15.05 | 14.66 | 14.89 | 15.75 | 42.88 | 9.04 | 7.39 | 4.54 | 2.80 | 0.00 | 0.10 | -0.10 | 0.49 | ||
| MERC | MERCER INTERNATIONAL INC | $3.05 | 414,000 | -37.84% | 3.14 | 3.18 | 3.34 | 3.55 | 4.96 | 42.99 | 20.53 | 20.24 | 35.71 | 33.44 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| WHF | WHITEHORSE FINANCE INC | $8.76 | 188,000 | -25.98% | 8.74 | 8.64 | 8.70 | 8.92 | 9.52 | 55.86 | 67.96 | 72.38 | 80.48 | 79.67 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.97 | 270,000 | -49.44% | 2.97 | 2.71 | 2.47 | 2.37 | 2.57 | 68.82 | 80.00 | 84.65 | 28.51 | 56.63 | 0.18 | 0.17 | 0.02 | 1.40 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | 29,000 | 14.62% | 16.08 | 16.23 | 16.35 | 15.75 | 16.61 | 46.85 | 26.94 | 31.50 | 43.84 | 46.38 | -0.07 | -0.05 | -0.02 | 0.79 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.30 | 42,400 | 532.84% | 37.04 | 36.64 | 34.79 | 32.85 | N/A | 67.28 | 48.18 | 53.19 | 7.79 | 4.01 | 0.72 | 0.82 | -0.11 | 0.07 | ||
| JAKK | JAKKS PACIFIC INC | $17.97 | 98,000 | -27.94% | 17.76 | 17.81 | 18.13 | 19.34 | 23.02 | 52.04 | 54.55 | 54.18 | 90.13 | 86.74 | -0.03 | -0.12 | 0.08 | 1.42 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.82 | 9,300 | 89.80% | 62.47 | 61.50 | 58.64 | 56.78 | 58.18 | 55.36 | 56.38 | 67.07 | 32.70 | 37.86 | 1.15 | 1.29 | -0.14 | 0.55 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.68 | 25,300 | 57.14% | 14.71 | 14.60 | 15.53 | 16.60 | 17.32 | 48.90 | 42.05 | 39.53 | 56.77 | 54.35 | -0.13 | -0.21 | 0.08 | 0.75 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.31 | 6,400 | 28.00% | 30.52 | 30.50 | 29.45 | 27.98 | 28.06 | 52.69 | 29.15 | 26.39 | 11.06 | 7.26 | 0.27 | 0.43 | -0.17 | 0.47 | ||
| KINS | KINGSTONE COMPANIES INC | $13.54 | 120,000 | 13.21% | 13.67 | 13.64 | 14.65 | 15.53 | 15.82 | 43.99 | 37.35 | 43.81 | 59.10 | 67.39 | -0.30 | -0.37 | 0.07 | 0.45 | ||
| TWIN | TWIN DISC INC | $13.31 | 38,000 | 46.15% | 13.28 | 12.58 | 10.39 | 9.07 | 9.42 | 69.01 | 78.24 | 79.89 | 15.59 | 15.07 | 0.96 | 1.01 | -0.05 | 0.99 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.02 | 10,900 | 62.69% | 27.20 | 27.20 | 26.52 | 26.38 | 25.99 | 51.08 | 41.27 | 45.73 | 8.67 | 10.20 | 0.17 | 0.25 | -0.08 | 0.29 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.47 | 577,000 | -24.28% | 5.24 | 5.15 | 4.99 | 4.79 | 4.96 | 68.02 | 82.16 | 85.10 | 94.82 | 90.53 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.47 | 44,300 | 1.61% | 11.86 | 12.38 | 11.58 | 10.91 | 12.46 | 44.06 | 10.14 | 10.89 | 6.09 | 6.75 | -0.07 | 0.14 | -0.22 | 0.97 | ||
| ATLO | AMES NATIONAL CORP | $20.42 | 31,400 | -17.37% | 20.37 | 20.02 | 19.11 | 18.36 | 17.92 | 63.31 | 76.52 | 81.06 | 47.84 | 60.43 | 0.42 | 0.42 | -0.00 | 0.40 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.91 | 134,000 | 44.09% | 8.50 | 8.15 | 7.49 | 6.86 | 6.84 | 72.07 | 91.29 | 92.75 | 73.95 | 82.03 | 0.38 | 0.33 | 0.05 | 0.92 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.51 | 100 | 0.00% | 7.59 | 7.48 | 7.45 | 7.60 | 8.30 | 51.07 | 43.46 | 48.03 | 32.17 | 39.44 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 360,000 | 158.99% | 3.78 | 3.81 | 4.27 | 4.05 | 4.54 | 50.78 | 77.61 | 70.91 | 100.00 | 97.54 | -0.10 | -0.14 | 0.04 | 0.77 | ||
| MRBK | MERIDIAN CORP | $15.68 | 90,000 | 27.84% | 15.54 | 15.52 | 14.94 | 14.09 | 14.52 | 59.19 | 60.45 | 48.50 | 45.49 | 30.44 | 0.19 | 0.25 | -0.05 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $3.47 | 187,000 | -1.58% | 3.53 | 3.51 | 3.35 | 3.36 | 2.98 | 49.85 | 45.95 | 52.25 | 25.68 | 32.07 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| RGP | RESOURCES CONNECTION INC | $5.28 | 282,000 | 23.68% | 5.12 | 5.03 | 5.05 | 5.25 | 6.39 | 59.16 | 84.22 | 87.30 | 90.03 | 86.61 | 0.07 | 0.03 | 0.03 | 0.96 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.21 | 4,500 | 18.42% | 36.82 | 36.54 | 35.26 | 34.51 | 30.89 | 64.13 | 88.57 | 87.47 | 73.65 | 68.24 | 0.56 | 0.59 | -0.03 | 0.25 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.55 | 7,700 | 156.67% | 31.62 | 31.36 | 30.01 | 29.26 | 29.03 | 57.69 | 52.33 | 57.05 | 8.78 | 8.65 | 0.51 | 0.58 | -0.08 | 0.47 | ||
| FF | FUTUREFUEL CORP | $3.90 | 182,000 | 11.66% | 3.92 | 3.90 | 3.94 | 3.99 | 4.38 | 49.82 | 40.91 | 38.78 | 39.48 | 32.18 | 0.00 | 0.00 | 0.00 | 0.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 358,000 | 83.59% | 1.67 | 1.66 | 1.66 | 1.68 | 1.74 | 45.86 | 30.30 | 40.40 | 33.80 | 52.44 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.40 | 50,000 | 502.41% | 33.17 | 32.92 | 31.58 | 30.18 | 29.65 | 61.01 | 87.57 | 92.54 | 57.93 | 57.37 | 0.49 | 0.53 | -0.04 | 0.32 | ||
| ESCA | ESCALADE INC | $12.09 | 15,000 | 29.31% | 12.48 | 12.62 | 12.71 | 13.65 | 14.37 | 42.19 | 17.58 | 22.93 | 24.44 | 30.66 | -0.13 | -0.09 | -0.03 | 0.86 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.93 | 106,000 | 0.95% | 10.01 | 10.03 | 10.05 | 9.98 | 10.76 | 48.54 | 26.50 | 35.26 | 10.68 | 25.84 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 77,000 | -27.36% | 7.56 | 7.46 | 6.86 | 6.69 | 7.42 | 71.70 | 70.87 | 78.73 | 9.93 | 20.64 | 0.20 | 0.23 | -0.03 | 0.42 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.36 | 20,300 | 185.92% | 9.47 | 9.39 | 9.00 | 8.87 | 9.15 | 54.25 | 25.07 | 39.03 | 4.79 | 8.33 | 0.13 | 0.16 | -0.04 | 0.47 | ||
| HNVR | HANOVER BANCORP INC | $22.35 | 8,900 | -7.29% | 22.56 | 22.36 | 22.03 | 22.28 | 22.88 | 51.96 | 22.84 | 27.23 | 6.82 | 7.45 | 0.15 | 0.19 | -0.03 | 0.28 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.07 | 1,374,000 | 30.86% | 2.17 | 2.19 | 2.27 | 2.31 | 2.47 | 22.92 | 10.52 | 9.53 | 0.00 | 13.64 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.94 | 86,000 | 17.81% | 21.69 | 22.08 | 21.13 | 20.07 | 18.64 | 37.61 | 7.39 | 16.46 | 0.00 | 1.91 | 0.03 | 0.26 | -0.22 | 0.56 | ||
| BCIC | BCP INVESTMENT CORP | $12.06 | 63,000 | 10.53% | 12.13 | 12.13 | 12.34 | 12.26 | 14.05 | 44.40 | 23.46 | 29.42 | 21.36 | 26.52 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 30,800 | -15.15% | 24.93 | 24.72 | 24.32 | 24.03 | 23.86 | 43.20 | 24.26 | 37.54 | 19.59 | 36.55 | 0.15 | 0.20 | -0.06 | 0.26 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 10,200 | 20.00% | 17.18 | 17.56 | 17.39 | 16.48 | 16.01 | 39.75 | 12.81 | 13.95 | 4.29 | 5.73 | -0.14 | -0.03 | -0.11 | 0.60 | ||
| LARK | LANDMARK BANCORP INC | $27.11 | 9,500 | 137.50% | 26.87 | 26.69 | 26.16 | 27.16 | 26.08 | 57.91 | 77.33 | 65.35 | 59.42 | 31.69 | 0.24 | 0.22 | 0.02 | 0.22 | ||
| ACU | ACME UNITED CORP | $40.71 | 15,100 | 32.46% | 42.46 | 42.13 | 42.04 | 40.82 | 39.80 | 44.78 | 10.40 | 18.03 | 5.60 | 10.31 | -0.09 | 0.17 | -0.27 | 0.46 | ||
| EML | EASTERN CO | $25.28 | 11,000 | 77.42% | 24.68 | 24.12 | 23.50 | 23.14 | 24.87 | 59.98 | 85.25 | 89.11 | 82.29 | 86.96 | 0.55 | 0.40 | 0.15 | 0.64 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.44 | 71,000 | 38.13% | 11.12 | 11.04 | 10.67 | 10.73 | 11.38 | 63.74 | 75.65 | 76.76 | 69.17 | 68.06 | 0.17 | 0.15 | 0.02 | 0.81 | ||
| ONL | ORION PROPERTIES INC | $2.71 | 506,000 | 212.35% | 2.93 | 2.89 | 2.69 | 2.35 | 2.83 | 41.81 | 28.35 | 49.53 | 0.00 | 5.83 | 0.06 | 0.10 | -0.03 | 1.00 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.26 | 18,900 | 44.27% | 12.00 | 11.94 | 11.04 | 10.75 | 11.02 | 57.86 | 78.81 | 77.29 | 68.15 | 64.00 | 0.34 | 0.32 | 0.01 | 0.36 | ||
| BFIN | BANKFINANCIAL CORP | $12.14 | 67,400 | 117.42% | 12.30 | 12.29 | 11.79 | 11.84 | 12.27 | 51.77 | 20.46 | 21.87 | 2.82 | 4.62 | 0.13 | 0.19 | -0.06 | 0.40 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.32 | 18,400 | 5.75% | 21.76 | 20.35 | 17.80 | 17.16 | 16.44 | 60.68 | 73.65 | 74.38 | 13.23 | 14.59 | 1.25 | 1.29 | -0.04 | 0.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.42 | 12,400 | 44.19% | 14.60 | 14.56 | 14.24 | 14.00 | 13.67 | 49.27 | 46.99 | 44.43 | 9.26 | 6.75 | 0.08 | 0.13 | -0.04 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $14.68 | 52,000 | 9.47% | 14.90 | 15.01 | 14.78 | 14.73 | 15.00 | 44.73 | 17.42 | 22.52 | 3.37 | 10.28 | -0.03 | 0.04 | -0.07 | 0.34 | ||
| FCAP | FIRST CAPITAL INC | $44.29 | 5,900 | 78.79% | 43.69 | 41.59 | 39.57 | 42.89 | 38.94 | 66.53 | 94.00 | 95.38 | 89.53 | 91.32 | 1.53 | 1.27 | 0.26 | 0.29 | ||
| BCBP | BCB BANCORP INC | $8.63 | 74,400 | 1.92% | 8.70 | 8.79 | 8.69 | 8.47 | 9.63 | 47.48 | 12.08 | 10.79 | 14.18 | 11.63 | -0.00 | 0.03 | -0.03 | 0.72 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.99 | 21,800 | -32.51% | 9.82 | 9.78 | 9.85 | 9.52 | 11.06 | 53.39 | 80.32 | 74.05 | 87.69 | 85.21 | 0.05 | -0.00 | 0.05 | 1.03 | ||
| CLAR | CLARUS CORP | $3.76 | 71,000 | 19.73% | 3.83 | 3.72 | 3.61 | 3.49 | 3.93 | 53.29 | 62.07 | 65.90 | 46.41 | 52.77 | 0.08 | 0.08 | 0.01 | 1.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | 311,000 | 177.68% | 2.99 | 2.90 | 2.74 | 2.56 | 2.67 | 60.23 | 61.83 | 65.76 | 32.55 | 43.34 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.07 | 22,000 | 51.72% | 16.57 | 16.56 | 16.96 | 16.72 | 15.87 | 44.34 | 16.45 | 22.78 | 14.76 | 22.45 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.56 | 174,000 | 95.51% | 14.57 | 14.91 | 14.56 | 15.48 | 18.75 | 47.73 | 44.60 | 43.53 | 48.67 | 46.75 | -0.07 | -0.00 | -0.07 | 0.76 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 68,000 | 25.00% | 3.80 | 3.71 | 3.64 | 3.63 | 4.00 | 55.31 | 68.14 | 75.65 | 45.33 | 59.45 | 0.05 | 0.05 | 0.01 | 0.61 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.35 | 27,300 | 66.46% | 17.42 | 17.34 | 16.92 | 16.95 | 16.63 | 54.78 | 28.82 | 34.67 | 8.68 | 8.25 | 0.15 | 0.19 | -0.04 | 0.33 | ||
| LFVN | LIFEVANTAGE CORP | $10.75 | 107,000 | 23.70% | 11.51 | 12.28 | 12.81 | 12.72 | 15.05 | 34.69 | 10.39 | 15.33 | 1.96 | 6.51 | -0.63 | -0.41 | -0.22 | 0.76 | ||
| FNWD | FINWARD BANCORP | $31.54 | 12,400 | 143.14% | 32.01 | 31.52 | 29.39 | 29.40 | 28.94 | 57.57 | 48.31 | 56.98 | 5.58 | 8.96 | 0.69 | 0.84 | -0.14 | 0.14 | ||
| HQI | HIREQUEST INC | $9.71 | 8,200 | 41.38% | 9.88 | 9.75 | 9.84 | 9.90 | 11.61 | 48.49 | 49.00 | 61.22 | 40.63 | 54.64 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.74 | 20,000 | 22.70% | 21.34 | 21.21 | 20.45 | 19.68 | 20.32 | 46.73 | 23.02 | 29.33 | 8.61 | 4.93 | 0.11 | 0.29 | -0.18 | 0.36 | ||
| SRBK | SR BANCORP INC | $14.82 | 41,500 | 44.10% | 14.92 | 14.90 | 14.54 | 13.84 | 12.93 | 52.76 | 28.26 | 35.50 | 10.82 | 11.50 | 0.12 | 0.17 | -0.06 | 0.24 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.29 | 165,000 | 653.42% | 49.74 | 48.06 | 47.70 | 42.83 | 35.39 | 42.80 | 53.00 | 71.96 | 57.82 | 80.43 | 0.98 | 0.94 | 0.03 | 0.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.17 | 96,000 | -62.79% | 11.20 | 11.21 | 11.08 | 10.84 | 10.65 | 51.02 | 37.45 | 45.35 | 14.54 | 22.52 | 0.02 | 0.05 | -0.03 | 0.22 | ||
| VIRC | VIRCO MFG CORPORATION | $7.87 | 109,000 | 34.57% | 8.21 | 8.35 | 8.19 | 8.31 | 9.57 | 40.58 | 7.01 | 7.06 | 6.64 | 7.29 | -0.07 | 0.01 | -0.08 | 0.74 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 4,500 | -44.44% | 19.62 | 19.45 | 19.14 | 18.75 | 18.89 | 59.30 | 74.62 | 74.82 | 29.10 | 34.58 | 0.18 | 0.18 | 0.00 | 0.14 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 3,100 | 47.62% | 8.32 | 8.18 | 8.34 | 8.63 | 9.28 | 45.63 | 28.61 | 33.04 | 17.41 | 23.11 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| CSPI | CSP INC | $12.18 | 20,600 | 33.77% | 11.38 | 11.78 | 11.50 | 12.76 | 14.69 | 57.15 | 44.98 | 34.40 | 57.51 | 41.36 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 13,200 | 221.95% | 3.15 | 3.28 | 3.14 | 3.09 | 3.33 | 41.31 | 6.35 | 6.54 | 9.73 | 7.17 | -0.04 | 0.00 | -0.04 | 0.57 | ||
| OFS | OFS CAPITAL CORP | $8.90 | 123,000 | 126.52% | 8.73 | 8.56 | 8.46 | 8.55 | 8.50 | 72.23 | 91.00 | 92.05 | 97.24 | 91.62 | 0.11 | 0.08 | 0.03 | 0.48 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 149,000 | -45.42% | 2.68 | 2.63 | 2.65 | 2.69 | 2.82 | 45.84 | 32.68 | 48.37 | 21.59 | 40.44 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| UNB | UNION BANKSHARES INC | $25.83 | 8,400 | -6.67% | 25.97 | 26.16 | 26.82 | 28.55 | 29.80 | 44.19 | 25.22 | 26.91 | 53.34 | 53.43 | -0.26 | -0.28 | 0.03 | 0.36 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.34 | 4,600 | 4.55% | 46.41 | 47.07 | 46.59 | 47.94 | 49.92 | 37.99 | 10.49 | 8.35 | 17.73 | 12.18 | -0.37 | -0.11 | -0.26 | 0.11 | ||
| EPSN | EPSILON ENERGY LTD | $5.27 | 464,000 | 95.78% | 5.52 | 5.69 | 6.09 | 6.71 | 6.55 | 31.69 | 5.09 | 5.22 | 0.00 | 0.13 | -0.22 | -0.20 | -0.02 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.15 | 160,000 | -62.17% | 2.29 | 2.25 | 2.22 | 2.35 | 2.50 | 40.55 | 26.11 | 51.37 | 9.55 | 35.75 | 0.00 | 0.02 | -0.01 | 0.45 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | 35,800 | 26.50% | 7.05 | 7.00 | 7.22 | 7.18 | 7.95 | 41.39 | 11.77 | 23.48 | 5.56 | 14.97 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.28 | 62,000 | 121.43% | 10.57 | 10.33 | 10.30 | 10.21 | 11.51 | 49.44 | 49.30 | 53.33 | 14.45 | 15.63 | 0.06 | 0.09 | -0.03 | 0.85 | ||
| MGYR | MAGYAR BANCORP INC | $17.11 | 5,800 | 222.22% | 17.25 | 17.24 | 17.09 | 16.31 | 15.31 | 48.36 | 23.57 | 18.59 | 30.50 | 23.14 | 0.03 | 0.06 | -0.03 | 0.07 | ||
| TOUR | TUNIU CORP | $0.94 | 330,000 | 74.60% | 0.92 | 0.89 | 0.85 | 0.88 | 0.94 | 62.38 | 86.40 | 84.64 | 62.53 | 63.23 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 91,000 | 3.41% | 4.97 | 4.99 | 5.15 | 5.46 | 5.51 | 53.54 | 52.59 | 40.74 | 76.25 | 62.00 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.12 | 69,000 | 27.78% | 3.14 | 3.19 | 3.57 | 3.81 | 5.05 | 40.06 | 14.32 | 15.18 | 47.75 | 54.45 | -0.12 | -0.14 | 0.02 | 1.51 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 26,000 | 1,344.44% | 15.54 | 15.45 | 15.44 | 15.39 | 15.33 | 55.40 | 51.60 | 58.33 | 59.85 | 67.70 | 0.05 | 0.04 | 0.01 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | 416,000 | 97.16% | 4.58 | 4.46 | 4.48 | 4.79 | 6.28 | 46.99 | 27.47 | 43.82 | 13.44 | 27.27 | 0.04 | 0.04 | -0.00 | 0.87 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.97 | 169,000 | -15.08% | 6.27 | 6.20 | 5.72 | 5.47 | 4.66 | 48.51 | 24.20 | 38.85 | 9.48 | 28.16 | 0.13 | 0.19 | -0.06 | 1.20 | ||
| HNNA | HENNESSY ADVISORS INC | $11.54 | 6,500 | 51.16% | 11.88 | 11.67 | 11.93 | 11.55 | 11.47 | 45.74 | 30.83 | 36.01 | 12.86 | 19.35 | 0.01 | 0.01 | -0.01 | 0.35 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 1,500 | -11.76% | 26.11 | 25.61 | 26.23 | 23.81 | 22.76 | 48.79 | 35.87 | 36.41 | 32.42 | 32.04 | -0.02 | 0.03 | -0.06 | 0.12 | ||
| TSE | TRINSEO PLC | $2.45 | 316,000 | 68.09% | 2.42 | 2.41 | 2.57 | 2.90 | 3.68 | 49.59 | 61.86 | 57.54 | 82.45 | 86.28 | -0.03 | -0.06 | 0.03 | 1.68 | ||
| SND | SMART SAND INC | $2.00 | 139,000 | 13.01% | 1.92 | 1.94 | 1.95 | 1.98 | 2.13 | 57.94 | 54.66 | 29.98 | 72.25 | 48.08 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| LCUT | LIFETIME BRANDS INC | $3.86 | 21,600 | 44.97% | 4.03 | 3.99 | 4.23 | 3.98 | 4.67 | 44.54 | 6.69 | 12.31 | 9.24 | 14.97 | -0.06 | -0.05 | -0.02 | 0.97 | ||
| IROQ | IF BANCORP INC | $25.57 | 1,200 | -7.69% | 25.51 | 25.39 | 25.07 | 24.69 | 24.20 | 61.58 | 87.21 | 84.14 | 73.52 | 59.82 | 0.15 | 0.15 | 0.00 | 0.03 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 427,000 | -65.84% | 2.88 | 2.89 | 2.82 | 2.89 | 2.98 | 31.57 | 37.94 | 60.26 | 33.33 | 63.68 | -0.01 | 0.02 | -0.03 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.51 | 600 | -50.00% | 16.64 | 16.64 | 17.47 | 17.66 | 18.81 | 42.16 | 22.92 | 20.05 | 75.87 | 66.43 | -0.22 | -0.28 | 0.06 | 0.17 | ||
| UBCP | UNITED BANCORP INC | $14.26 | 1,100 | 46.67% | 14.46 | 14.42 | 14.26 | 13.84 | 13.50 | 48.17 | 17.69 | 11.78 | 17.25 | 9.09 | 0.01 | 0.07 | -0.06 | 0.12 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.23 | 8,300 | 124.32% | 12.08 | 12.34 | 12.80 | 12.53 | 12.25 | 46.27 | 48.41 | 32.51 | 78.68 | 61.84 | -0.19 | -0.23 | 0.03 | 0.27 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.05 | 34,000 | 566.67% | 13.07 | 13.11 | 12.56 | 13.59 | 14.13 | 53.91 | 31.22 | 28.92 | 10.05 | 6.99 | 0.09 | 0.13 | -0.04 | 0.16 | ||
| FUSB | FIRST US BANCSHARES INC | $12.70 | 1,000 | -66.67% | 12.02 | 11.83 | 12.38 | 12.57 | 12.86 | 56.61 | 63.08 | 60.87 | 98.19 | 92.27 | -0.02 | -0.16 | 0.14 | 0.12 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 11,100 | -55.06% | 7.80 | 7.62 | 7.75 | 7.59 | 9.61 | 51.06 | 52.38 | 57.54 | 37.92 | 44.57 | 0.04 | 0.03 | 0.02 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.