| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.29 | -2.55% | -4.58% | -17.03% | -15.50% | -9.13% | -17.92% | -59.89% | -76.89% | N/A | $3.19 | $1.61 | 28.21% | 42.24% | 1.15 | 260,000 | 7.88% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | -11.17% | -13.59% | -32.34% | -52.40% | -39.77% | 4.61% | 13.57% | -71.20% | N/A | $4.33 | $1.21 | 63.28% | 31.40% | 1.04 | 1,237,000 | 234.32% |
| TORO | TORO CORP | $5.62 | -1.58% | 6.44% | 6.04% | 27.73% | 158.99% | 79.55% | N/A | N/A | N/A | $5.97 | $1.70 | 5.86% | 230.59% | 0.72 | 161,000 | 85.06% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.33 | 0.36% | 0.97% | 15.86% | 7.07% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.69% | 19.51% | 0.20 | 345,000 | 39.68% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 0.09% | 1.19% | 7.59% | 1.92% | 3.79% | 0.00% | 14.21% | -4.10% | -13.22% | $16.36 | $12.98 | 1.25% | 24.42% | 0.19 | 5,200 | 67.74% |
| RVSB | RIVERVIEW BANCORP INC | $5.02 | -1.38% | 0.00% | -2.33% | -4.38% | -11.93% | -11.31% | -34.12% | -8.39% | 5.46% | $6.59 | $4.74 | 23.82% | 6.02% | 0.48 | 60,600 | -19.20% |
| VIRC | VIRCO MFG CORPORATION | $6.49 | -0.15% | 1.56% | -6.15% | -6.35% | -19.68% | -32.95% | 36.34% | 167.41% | 88.39% | $12.09 | $6.01 | 46.32% | 7.99% | 0.73 | 44,500 | -2.41% |
| GECC | GREAT ELM CAPITAL CORP | $6.85 | -1.01% | -2.77% | -12.07% | -15.43% | -37.33% | -32.94% | -20.44% | -69.14% | N/A | $11.46 | $6.61 | 40.20% | 3.63% | 0.21 | 38,400 | 48.84% |
| EPSN | EPSILON ENERGY LTD | $4.30 | -1.15% | -7.33% | -10.60% | -14.00% | -40.28% | -34.55% | -33.74% | 17.49% | N/A | $8.50 | $4.20 | 49.41% | 2.38% | 0.49 | 205,000 | 5.67% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.52 | -1.95% | -1.18% | 2.86% | 4.56% | -7.69% | -11.58% | -57.58% | -71.97% | -80.13% | $3.68 | $2.17 | 31.52% | 16.13% | 0.82 | 183,000 | 41.86% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | -0.24% | -3.29% | 4.25% | -3.47% | 8.77% | 13.09% | 13.31% | -38.85% | -10.13% | $29.00 | $19.00 | 10.13% | 37.17% | 0.09 | 800 | 33.33% |
| IROQ | IF BANCORP INC | $26.60 | -0.56% | -1.34% | 1.45% | 3.02% | 9.02% | 15.47% | 52.00% | 27.13% | 40.37% | $27.01 | $22.84 | 1.52% | 16.46% | -0.01 | 2,000 | 25.00% |
| FNWB | FIRST NORTHWEST BANCORP | $9.41 | 1.29% | 0.32% | -4.27% | 19.87% | 17.77% | -7.38% | -38.50% | -46.20% | -31.01% | $12.10 | $6.05 | 22.23% | 55.54% | 0.36 | 49,400 | -56.28% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.71% | 4.78% | 1.79% | -8.06% | -4.55% | -18.48% | -25.97% | 21.79% | 11.76% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 400 | -57.89% |
| TSQ | TOWNSQUARE MEDIA INC | $5.30 | -1.49% | 3.11% | 10.65% | -15.34% | -33.33% | -42.89% | -27.40% | -24.93% | -50.70% | $9.41 | $4.30 | 43.68% | 23.26% | 0.78 | 57,600 | -15.29% |
| LAKE | LAKELAND INDUSTRIES INC | $8.88 | -3.90% | 0.45% | -40.84% | -41.96% | -37.90% | -64.23% | -37.73% | -70.83% | -23.38% | $27.28 | $7.77 | 67.45% | 14.29% | 0.77 | 171,000 | 20.42% |
| LCUT | LIFETIME BRANDS INC | $3.84 | -0.52% | -2.78% | -14.48% | 0.52% | -25.73% | -32.51% | -49.74% | -75.54% | -69.76% | $6.82 | $2.89 | 43.70% | 32.87% | 0.94 | 11,200 | 8.74% |
| UBCP | UNITED BANCORP INC | $14.61 | 2.39% | 1.82% | 8.15% | 10.19% | -1.34% | 10.27% | 2.20% | 9.77% | 55.44% | $15.64 | $12.25 | 6.55% | 19.27% | 0.14 | 1,900 | -55.81% |
| GENK | GEN RESTAURANT GROUP INC | $2.52 | -2.70% | 19.43% | 9.57% | -14.29% | -34.20% | -66.22% | N/A | N/A | N/A | $7.61 | $2.10 | 66.89% | 20.00% | 1.52 | 24,100 | -90.32% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.27 | -0.65% | -1.67% | 2.07% | 16.07% | 28.66% | 17.79% | 47.94% | 57.26% | 56.39% | $18.75 | $11.56 | 2.57% | 58.04% | 0.16 | 1,800 | -56.10% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.74 | -1.91% | 11.62% | 18.11% | 8.57% | 10.21% | -32.51% | -31.72% | -29.57% | 54.55% | $13.41 | $6.75 | 34.80% | 29.48% | 0.51 | 24,500 | 150.00% |
| FUSB | FIRST US BANCSHARES INC | $13.75 | 1.40% | -1.57% | -1.93% | 10.44% | 8.70% | 6.51% | 56.07% | 41.03% | 60.44% | $14.79 | $10.30 | 7.03% | 33.50% | 0.08 | 900 | 80.00% |
| LFVN | LIFEVANTAGE CORP | $6.24 | 0.48% | 1.30% | -5.60% | -32.54% | -54.08% | -62.07% | 66.40% | -36.91% | -37.16% | $27.38 | $5.69 | 77.21% | 9.67% | 0.77 | 71,000 | -33.02% |
| TOUR | TUNIU CORP | $0.70 | -2.78% | 12.90% | -6.67% | -23.50% | -16.67% | -30.69% | -59.54% | -62.57% | -95.45% | $1.17 | $0.62 | 40.17% | 12.90% | 0.89 | 83,000 | 29.69% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | -0.65% | -0.07% | 0.63% | -6.32% | -21.54% | -25.37% | -48.81% | 29.44% | 48.54% | $22.07 | $14.39 | 30.68% | 6.32% | 0.17 | 2,500 | 25.00% |
| HNNA | HENNESSY ADVISORS INC | $9.78 | 1.40% | 1.88% | -2.93% | -6.86% | -22.69% | -19.31% | 16.57% | 10.88% | -50.27% | $13.19 | $8.43 | 25.85% | 16.01% | 0.32 | 15,300 | -49.00% |
| DOMH | DOMINARI HOLDINGS INC | $4.33 | 1.17% | -12.53% | 13.05% | -33.69% | -15.10% | 273.28% | 20.61% | -77.05% | -97.63% | $13.58 | $1.00 | 68.11% | 333.00% | 1.30 | 126,000 | -76.14% |
| DIT | AMCON DISTRIBUTING CO | $106.50 | 0.47% | -3.88% | -6.25% | -9.01% | -5.33% | -22.20% | -40.83% | -0.62% | 35.69% | $156.99 | $94.92 | 32.16% | 12.20% | 0.32 | 2,500 | 19.05% |
| SGA | SAGA COMMUNICATIONS INC | $10.72 | -5.05% | -6.38% | -7.19% | -17.16% | -19.22% | -7.98% | -55.68% | -52.38% | -71.57% | $14.27 | $10.68 | 24.88% | 0.37% | 0.22 | 84,000 | 3,130.77% |
| LFT | LUMENT FINANCE TRUST INC | $1.30 | -2.99% | -7.80% | -11.56% | -29.35% | -38.39% | -49.61% | -31.94% | -60.24% | -76.74% | $2.84 | $1.30 | 54.23% | 0.00% | 0.46 | 185,000 | -47.89% |
| OFS | OFS CAPITAL CORP | $4.94 | 2.92% | 3.78% | 0.41% | -34.40% | -43.15% | -38.71% | -50.60% | -29.12% | -57.30% | $9.80 | $4.44 | 49.59% | 11.26% | 0.46 | 74,000 | 105.56% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.72 | -7.17% | -4.56% | -2.16% | -27.08% | -39.15% | -67.43% | -82.68% | N/A | N/A | $8.88 | $2.52 | 69.37% | 7.94% | 0.88 | 394,000 | 228.33% |
| AAME | ATLANTIC AMERICAN CORP | $2.98 | -0.33% | 5.30% | 22.13% | 7.39% | 31.28% | 98.67% | 15.50% | 26.27% | -34.93% | $3.71 | $1.25 | 19.68% | 138.78% | 0.40 | 35,000 | 157.35% |
| CLPR | CLIPPER REALTY INC | $3.65 | -0.27% | -4.45% | 4.29% | -5.93% | 1.11% | -14.12% | -46.72% | -49.52% | N/A | $5.16 | $3.32 | 29.26% | 9.94% | 0.79 | 56,300 | -39.46% |
| ELTK | ELTEK LTD | $8.58 | 0.69% | -0.82% | -9.79% | -24.08% | -16.30% | -23.67% | 97.22% | 70.56% | 41.80% | $12.19 | $7.65 | 29.62% | 12.14% | 0.45 | 1,900 | -69.35% |
| SELF | GLOBAL SELF STORAGE INC | $5.05 | -0.59% | -0.98% | -0.98% | 1.14% | -6.83% | -0.98% | 0.00% | 23.47% | N/A | $5.89 | $4.73 | 14.26% | 6.77% | 0.29 | 25,000 | 26.90% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.78 | 18.13% | 22.33% | 68.00% | 31.07% | 170.00% | 279.90% | -62.39% | N/A | N/A | $4.76 | $0.92 | 20.59% | 313.11% | 0.24 | 123,000 | 1,018.18% |
| DSWL | DESWELL INDUSTRIES INC | $3.48 | 0.29% | 0.58% | -1.69% | -8.90% | 26.55% | 43.51% | 10.34% | 10.13% | 148.22% | $4.48 | $1.93 | 22.32% | 80.31% | 0.14 | 1,500 | -69.39% |
| BDL | FLANIGANS ENTERPRISES INC | $29.80 | -4.52% | 0.68% | 8.17% | -3.81% | 2.02% | 18.39% | 8.76% | 51.35% | 34.66% | $35.98 | $22.61 | 17.18% | 31.80% | 0.20 | 850 | -86.51% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.68 | 0.43% | -1.78% | 10.50% | 26.38% | 26.29% | 37.16% | -0.62% | 21.89% | 56.53% | $19.20 | $12.31 | 7.92% | 43.62% | 0.02 | 4,100 | 20.59% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | 0.00% | -2.15% | -3.19% | -19.61% | -21.69% | -18.46% | -16.97% | -10.66% | 7.06% | $6.05 | $4.29 | 24.79% | 6.06% | 0.25 | 17,200 | -11.34% |
| ASRV | AMERISERV FINANCIAL INC | $3.15 | -0.32% | -1.25% | 5.00% | 4.30% | -2.17% | 13.72% | -18.81% | -3.67% | -4.26% | $3.42 | $2.03 | 7.89% | 55.17% | 0.16 | 28,000 | 288.89% |
| SOGP | SOUND GROUP INC | $11.52 | 0.35% | -0.86% | -20.55% | -35.61% | 123.26% | 464.71% | 17.55% | -70.76% | N/A | $37.00 | $1.18 | 68.86% | 876.27% | 1.77 | 13,300 | -39.55% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0.00% | -2.06% | 9.86% | 9.22% | 6.67% | 15.87% | 15.33% | N/A | N/A | $20.00 | $15.00 | 12.00% | 17.33% | 0.12 | 0 | N/A |
| SACH | SACHEM CAPITAL CORP | $1.04 | 1.96% | 0.00% | -7.14% | -6.31% | -9.57% | -11.86% | -70.11% | -75.64% | N/A | $1.35 | $0.80 | 22.96% | 29.84% | 0.70 | 97,000 | -22.40% |
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | 0.98% | -5.26% | -10.97% | -6.55% | 2.99% | -17.03% | -17.20% | -82.00% | 96.21% | $7.45 | $3.67 | 44.41% | 12.96% | 0.37 | 26,300 | -16.77% |
| COHN | COHEN & CO INC | $21.71 | -32.97% | -7.89% | 25.86% | 101.39% | 115.38% | 111.19% | 163.79% | 32.70% | 83.98% | $32.60 | $6.10 | 33.40% | 255.90% | 0.32 | 254,000 | 56.79% |
| BHM | BLUEROCK HOMES TRUST INC | $10.22 | -0.29% | -4.22% | 17.74% | -12.16% | -22.40% | -23.79% | -53.05% | N/A | N/A | $14.81 | $8.05 | 31.00% | 26.96% | 0.45 | 16,200 | -6.36% |
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | -0.32% | 1.31% | 1.31% | -5.65% | -5.79% | -9.12% | -23.10% | -48.59% | N/A | $4.17 | $2.81 | 25.90% | 9.96% | 0.45 | 51,000 | -42.05% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.71 | -0.37% | 0.37% | -3.01% | -6.87% | -1.45% | -12.01% | -26.95% | -43.78% | -73.89% | $3.47 | $2.46 | 21.92% | 10.16% | 0.29 | 12,200 | -34.76% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | 1.57% | 4.53% | 15.77% | -23.28% | -31.28% | -31.28% | -19.45% | -38.48% | -87.54% | $6.00 | $2.40 | 46.17% | 34.58% | 0.46 | 21,700 | 72.22% |
| RAND | RAND CAPITAL CORP | $11.55 | 3.03% | 1.72% | -23.08% | -19.62% | -29.14% | -40.25% | -17.50% | -32.06% | -65.96% | $31.89 | $10.56 | 63.78% | 9.38% | 0.10 | 5,300 | -45.36% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.75 | 0.39% | -1.27% | -2.47% | -24.39% | -49.38% | -41.51% | -55.97% | N/A | N/A | $19.75 | $6.40 | 60.76% | 21.09% | 0.25 | 5,100 | 27.50% |
| GROW | U S GLOBAL INVESTORS INC | $2.45 | -1.21% | 1.66% | 2.51% | -9.09% | 0.41% | 1.24% | -18.87% | -61.54% | 104.17% | $2.78 | $2.02 | 11.74% | 21.29% | 0.80 | 29,500 | -42.50% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 1.54% | 0.76% | -8.97% | -14.84% | 8.20% | -7.04% | -41.33% | -64.71% | -34.00% | $1.90 | $1.16 | 30.53% | 13.79% | 0.24 | 20,300 | 712.00% |
| CRWS | CROWN CRAFTS INC | $2.77 | -0.18% | -0.18% | 0.55% | -3.99% | -4.33% | -38.56% | -49.97% | -62.94% | -66.85% | $4.55 | $2.35 | 39.23% | 17.66% | 0.29 | 57,700 | 124.51% |
| UG | UNITED GUARDIAN INC | $6.25 | 0.81% | 1.46% | 6.11% | -16.78% | -24.29% | -38.15% | -41.37% | -56.60% | -69.66% | $11.98 | $5.58 | 47.83% | 12.11% | 0.24 | 7,800 | 90.24% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.54 | 0.00% | 2.91% | -12.59% | -19.73% | -27.76% | -54.32% | -24.03% | -53.42% | 10.63% | $8.79 | $3.19 | 59.73% | 10.97% | 0.11 | 106,000 | 2,689.47% |
| MNDO | MIND CTI LTD | $1.22 | 0.83% | 6.09% | -0.81% | 10.91% | -15.28% | -39.75% | -45.05% | -52.71% | -51.78% | $2.13 | $0.98 | 42.72% | 24.49% | 0.28 | 17,900 | -18.64% |
| TSE | TRINSEO PLC | $0.62 | -3.75% | 23.94% | -2.53% | -69.95% | -78.76% | -87.75% | -97.60% | -98.88% | -97.55% | $5.99 | $0.45 | 89.72% | 36.59% | 1.71 | 602,000 | -39.07% |
| EHLD | EUROHOLDINGS LTD | $7.00 | 0.72% | 2.94% | -6.67% | -0.28% | -11.50% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.14 | 1,100 | -52.17% |
| USEA | UNITED MARITIME CORP | $1.77 | 1.14% | 4.12% | -6.84% | 1.14% | 16.83% | 3.51% | -53.30% | N/A | N/A | $2.22 | $1.00 | 20.41% | 77.00% | 1.02 | 100,000 | 513.50% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.50 | 1.42% | 1.63% | -7.41% | -10.65% | 19.05% | -3.70% | 7.46% | -65.88% | N/A | $14.52 | $9.55 | 13.91% | 30.89% | 0.23 | 800 | 77.78% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.10 | 0.71% | 1.37% | 40.86% | 38.92% | 15.81% | -13.74% | -50.04% | -39.16% | -39.10% | $16.64 | $8.15 | 15.26% | 73.01% | 0.36 | 3,000 | -76.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 0.00% | 1.49% | -7.48% | -20.47% | -37.30% | -47.53% | -21.84% | -43.22% | -42.54% | $4.24 | $1.25 | 67.92% | 8.80% | 0.42 | 5,500 | 96.43% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.48 | -1.00% | 10.00% | 19.33% | -17.89% | -31.15% | -84.35% | N/A | N/A | N/A | $31.80 | $3.26 | 85.93% | 37.48% | 0.72 | 10,000 | -25.37% |
| MARPS | MARINE PETROLEUM TRUST | $4.14 | -2.13% | -0.24% | -6.12% | -6.76% | -10.97% | -0.48% | -44.73% | 8.38% | -0.50% | $7.90 | $3.34 | 47.62% | 23.95% | 0.28 | 9,300 | 38.81% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.57 | -6.25% | 11.55% | -19.38% | -41.84% | -63.92% | -78.89% | -99.58% | -99.96% | N/A | $3.55 | $0.50 | 83.94% | 14.00% | 0.84 | 9,280,000 | 3,750.62% |
| ICON | ICON ENERGY CORP | $0.54 | -18.77% | -19.25% | -33.70% | -73.99% | -75.85% | -99.35% | N/A | N/A | N/A | $93.19 | $0.54 | 99.42% | 0.19% | 0.89 | 528,000 | 206.98% |
| FTEL | FITELL CORP | $0.45 | 10.29% | -8.16% | -48.04% | -91.04% | -94.84% | -99.68% | N/A | N/A | N/A | $180.77 | $0.36 | 99.75% | 23.63% | 1.48 | 1,765,000 | 21.39% |