Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $19.06 | 21,800 | 3.32% | 19.30 | 19.54 | 19.32 | 18.23 | 18.21 | 43.89 | 25.69 | 31.08 | 27.74 | 35.14 | -0.07 | 0.02 | -0.09 | 0.88 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.47 | 11,800 | -37.89% | 32.40 | 32.70 | 33.02 | 33.42 | 32.79 | 46.76 | 52.26 | 59.13 | 72.01 | 79.99 | -0.19 | -0.19 | 0.00 | 0.33 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 130,000 | -6.47% | 6.65 | 6.62 | 6.29 | 5.95 | 6.11 | 51.29 | 19.19 | 22.25 | 1.95 | 5.17 | 0.08 | 0.12 | -0.04 | 1.14 | ||
| LAND | GLADSTONE LAND CORP | $9.12 | 293,000 | -13.31% | 9.16 | 9.06 | 9.23 | 9.62 | 10.14 | 49.35 | 64.18 | 71.64 | 61.49 | 71.60 | 0.01 | -0.03 | 0.04 | 0.81 | ||
| NC | NACCO INDUSTRIES INC | $43.84 | 12,100 | 34.44% | 42.17 | 40.76 | 39.27 | 38.63 | 35.54 | 61.08 | 83.61 | 77.23 | 62.61 | 63.45 | 1.19 | 0.94 | 0.26 | 0.86 | ||
| MVBF | MVB FINANCIAL CORP | $24.95 | 19,200 | -18.64% | 24.45 | 24.25 | 23.78 | 22.18 | 20.41 | 65.39 | 77.32 | 67.23 | 72.69 | 61.06 | 0.28 | 0.26 | 0.03 | 0.78 | ||
| MPX | MARINE PRODUCTS CORP | $9.24 | 10,100 | -45.41% | 9.22 | 9.12 | 8.89 | 8.71 | 8.74 | 55.08 | 43.29 | 41.81 | 27.44 | 16.43 | 0.08 | 0.10 | -0.02 | 1.02 | ||
| BCML | BAYCOM CORP | $29.47 | 11,200 | -7.44% | 29.79 | 29.87 | 28.86 | 28.04 | 27.34 | 48.89 | 34.76 | 37.49 | 3.95 | 5.40 | 0.16 | 0.30 | -0.13 | 0.64 | ||
| OFLX | OMEGA FLEX INC | $31.59 | 22,000 | 98.20% | 33.70 | 34.13 | 33.78 | 33.52 | 35.64 | 35.00 | 4.63 | 12.48 | 0.00 | 3.33 | -0.38 | -0.04 | -0.34 | 0.84 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.48 | 107,000 | -18.94% | 14.19 | 14.06 | 13.38 | 12.62 | 13.85 | 58.49 | 76.24 | 67.26 | 68.54 | 51.83 | 0.25 | 0.26 | -0.01 | 0.43 | ||
| NVEC | NVE CORP | $65.17 | 18,600 | -11.43% | 66.54 | 66.18 | 65.79 | 69.04 | 69.45 | 45.60 | 25.95 | 45.29 | 6.61 | 25.18 | 0.12 | 0.21 | -0.09 | 0.93 | ||
| FSBW | FS BANCORP INC | $40.63 | 26,300 | 192.22% | 41.22 | 41.65 | 40.91 | 40.35 | 39.96 | 44.81 | 11.81 | 15.70 | 11.18 | 13.41 | -0.06 | 0.12 | -0.17 | 0.56 | ||
| NEWT | NEWTEKONE INC | $11.85 | 153,000 | 50.00% | 12.09 | 12.02 | 11.89 | 11.46 | 11.85 | 46.50 | 45.61 | 54.32 | 39.80 | 49.44 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| BRY | BERRY CORP (BRY) | $4.01 | 1,648,000 | -4.90% | 3.99 | 3.62 | 3.25 | 3.06 | 3.38 | 70.10 | 84.94 | 82.26 | 61.13 | 58.59 | 0.25 | 0.22 | 0.02 | 1.16 | ||
| CURI | CURIOSITYSTREAM INC | $5.35 | 357,000 | -10.08% | 5.04 | 4.80 | 4.57 | 4.97 | 3.70 | 66.90 | 80.83 | 76.06 | 83.75 | 79.01 | 0.21 | 0.15 | 0.06 | 1.38 | ||
| TRAK | REPOSITRAK INC | $16.93 | 26,300 | 27.67% | 17.29 | 17.03 | 16.96 | 18.92 | 19.94 | 47.79 | 48.66 | 58.04 | 21.84 | 38.46 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | 339,000 | 54.09% | 9.03 | 8.72 | 7.76 | 7.20 | 6.56 | 62.29 | 78.08 | 87.68 | 33.90 | 28.50 | 0.44 | 0.43 | 0.01 | 0.46 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.90 | 23,800 | 42.51% | 19.99 | 20.07 | 19.63 | 19.37 | 19.63 | 49.73 | 16.46 | 13.43 | 14.39 | 11.12 | 0.05 | 0.11 | -0.06 | 0.61 | ||
| CBAN | COLONY BANKCORP INC | $17.65 | 25,800 | -28.73% | 17.66 | 17.42 | 16.97 | 16.53 | 16.36 | 55.00 | 53.02 | 60.88 | 21.42 | 33.28 | 0.25 | 0.24 | 0.01 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $43.99 | 13,400 | 6.35% | 43.56 | 44.05 | 42.69 | 43.41 | 44.04 | 53.16 | 14.53 | 11.01 | 10.12 | 7.03 | 0.14 | 0.29 | -0.15 | 0.48 | ||
| WTI | W&T OFFSHORE INC | $2.06 | 3,104,000 | 98.21% | 1.86 | 1.82 | 1.78 | 1.73 | 1.63 | 72.02 | 89.32 | 82.38 | 100.00 | 94.41 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| PCB | PCB BANCORP | $21.19 | 20,200 | 1.00% | 21.36 | 21.56 | 21.47 | 20.96 | 20.16 | 45.56 | 13.93 | 10.18 | 9.38 | 9.34 | -0.12 | -0.04 | -0.08 | 0.75 | ||
| NRC | NATIONAL RESEARCH CORP | $13.30 | 76,400 | 11.37% | 15.05 | 15.26 | 14.83 | 14.97 | 15.11 | 32.51 | 6.33 | 11.38 | 0.00 | 3.10 | -0.26 | 0.02 | -0.28 | 0.67 | ||
| XPER | XPERI INC | $6.60 | 585,000 | 40.96% | 6.25 | 6.13 | 6.29 | 7.09 | 7.83 | 62.09 | 87.72 | 80.70 | 89.24 | 83.22 | 0.06 | -0.03 | 0.09 | 1.26 | ||
| FNLC | FIRST BANCORP INC | $26.80 | 21,900 | 53.15% | 26.73 | 26.93 | 26.36 | 25.62 | 25.57 | 51.38 | 19.86 | 19.25 | 16.23 | 12.23 | 0.05 | 0.14 | -0.10 | 0.63 | ||
| CIX | COMPX INTERNATIONAL INC | $24.24 | 3,300 | -31.25% | 24.31 | 23.96 | 25.29 | 25.33 | 24.99 | 46.74 | 58.43 | 63.30 | 63.72 | 68.02 | -0.32 | -0.46 | 0.14 | 0.83 | ||
| NL | NL INDUSTRIES INC | $6.11 | 21,000 | -39.13% | 6.07 | 6.19 | 6.29 | 6.70 | 7.18 | 47.94 | 27.95 | 24.41 | 47.50 | 40.92 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| BRT | BRT APARTMENTS CORP | $15.70 | 18,900 | -14.86% | 16.14 | 16.02 | 15.59 | 15.66 | 16.47 | 45.91 | 22.75 | 41.87 | 0.00 | 16.09 | 0.10 | 0.18 | -0.08 | 0.78 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.83 | 24,600 | 58.71% | 21.26 | 21.08 | 19.28 | 18.83 | 21.20 | 52.03 | 21.69 | 20.82 | 16.39 | 10.37 | 0.39 | 0.61 | -0.23 | 1.10 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.85 | 35,000 | -4.89% | 15.61 | 15.19 | 14.42 | 13.84 | 13.62 | 65.51 | 62.97 | 70.66 | 55.49 | 75.36 | 0.45 | 0.38 | 0.07 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.49 | 6,300 | 12.50% | 62.42 | 62.10 | 59.20 | 59.61 | 59.93 | 50.56 | 31.47 | 37.63 | 9.83 | 6.64 | 0.67 | 1.03 | -0.35 | 0.52 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.87 | 49,000 | -15.52% | 20.99 | 21.43 | 21.65 | 22.42 | 23.12 | 43.12 | 19.99 | 23.70 | 30.08 | 33.72 | -0.30 | -0.24 | -0.06 | 0.44 | ||
| WEYS | WEYCO GROUP INC | $30.23 | 6,600 | -24.14% | 30.15 | 30.23 | 30.33 | 31.22 | 32.17 | 49.88 | 36.45 | 36.15 | 44.00 | 41.66 | -0.07 | -0.08 | 0.01 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 12,000 | -6.25% | 20.38 | 20.22 | 19.64 | 18.81 | 18.53 | 52.34 | 38.31 | 41.14 | 21.93 | 25.02 | 0.22 | 0.27 | -0.05 | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.97 | 311,000 | 31.78% | 5.57 | 5.39 | 4.95 | 4.85 | 4.13 | 77.49 | 97.21 | 94.57 | 97.08 | 89.09 | 0.23 | 0.18 | 0.04 | 0.91 | ||
| CVEO | CIVEO CORP | $22.64 | 40,000 | -11.11% | 22.71 | 23.01 | 23.32 | 22.79 | 22.63 | 43.32 | 19.83 | 22.36 | 13.66 | 15.25 | -0.18 | -0.15 | -0.03 | 0.71 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 178,000 | -57.00% | 6.95 | 6.94 | 6.82 | 6.02 | 5.58 | 69.62 | 53.33 | 58.89 | 0.00 | 9.34 | 0.05 | 0.06 | -0.02 | 0.88 | ||
| AUDC | AUDIOCODES LTD | $9.66 | 108,000 | -29.41% | 10.03 | 9.91 | 9.89 | 9.58 | 9.84 | 44.76 | 17.05 | 36.56 | 3.97 | 12.70 | 0.04 | 0.09 | -0.05 | 1.06 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.29 | 93,000 | -33.09% | 13.39 | 13.64 | 13.69 | 14.03 | 14.67 | 41.39 | 13.40 | 15.55 | 23.34 | 21.06 | -0.17 | -0.13 | -0.04 | 0.38 | ||
| FVR | FRONTVIEW REIT INC | $13.61 | 58,000 | -26.58% | 13.54 | 13.48 | 12.92 | 12.34 | 14.03 | 56.13 | 42.92 | 43.85 | 22.18 | 21.41 | 0.17 | 0.21 | -0.05 | 0.76 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.12 | 43,400 | -46.81% | 10.00 | 9.85 | 9.87 | 10.10 | 10.64 | 56.46 | 69.96 | 76.26 | 57.38 | 67.28 | 0.06 | 0.03 | 0.03 | 0.63 | ||
| LNKB | LINKBANCORP INC | $7.32 | 33,800 | 16.55% | 7.32 | 7.26 | 7.20 | 7.15 | 7.14 | 53.51 | 60.67 | 62.67 | 69.93 | 82.78 | 0.04 | 0.03 | 0.00 | 0.51 | ||
| LMNR | LIMONEIRA CO | $15.10 | 34,500 | -61.02% | 15.07 | 15.33 | 15.45 | 15.53 | 18.31 | 45.16 | 18.39 | 16.54 | 46.57 | 37.54 | -0.18 | -0.14 | -0.03 | 0.62 | ||
| MKTW | MARKETWISE INC | $16.71 | 8,600 | 13.16% | 16.90 | 17.38 | 18.31 | 17.97 | 14.89 | 39.65 | 10.23 | 11.99 | 11.08 | 6.83 | -0.48 | -0.41 | -0.07 | 1.09 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.20 | 10,700 | -4.46% | 35.02 | 34.85 | 33.40 | 32.29 | 31.29 | 48.36 | 7.17 | 11.58 | 0.00 | 0.00 | 0.34 | 0.58 | -0.24 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $7.60 | 326,000 | 2.84% | 7.94 | 7.80 | 7.19 | 7.72 | 8.54 | 48.26 | 32.65 | 45.90 | 9.35 | 25.14 | 0.13 | 0.20 | -0.07 | 1.14 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.14 | 6,900 | -42.50% | 19.56 | 19.99 | 20.79 | 18.88 | 17.48 | 41.64 | 27.97 | 17.73 | 26.48 | 12.40 | -0.50 | -0.32 | -0.18 | 0.40 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.72 | 60,000 | -21.05% | 10.78 | 10.96 | 11.17 | 10.60 | 10.48 | 43.22 | 16.30 | 14.38 | 31.29 | 28.83 | -0.11 | -0.09 | -0.02 | 0.81 | ||
| JILL | JJILL INC | $17.31 | 37,000 | -42.19% | 17.98 | 17.76 | 16.74 | 16.17 | 19.34 | 48.59 | 23.29 | 39.10 | 1.47 | 7.09 | 0.32 | 0.45 | -0.14 | 0.90 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 344,000 | 37.05% | 4.79 | 4.83 | 4.62 | 4.70 | 4.93 | 51.57 | 9.59 | 10.64 | 8.12 | 3.49 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.03 | 179,000 | 7.19% | 29.16 | 32.33 | 35.10 | 37.84 | 43.41 | 40.82 | 47.15 | 40.18 | 92.98 | 80.27 | -1.98 | -1.90 | -0.08 | 1.29 | ||
| PKBK | PARKE BANCORP INC | $22.09 | 16,000 | -13.51% | 22.16 | 22.32 | 21.82 | 20.93 | 20.22 | 49.66 | 21.02 | 21.35 | 12.75 | 8.19 | 0.06 | 0.15 | -0.09 | 0.63 | ||
| ISBA | ISABELLA BANK CORP | $35.15 | 3,200 | -40.74% | 34.36 | 33.43 | 32.67 | N/A | N/A | 63.32 | 86.65 | 87.08 | 94.06 | 92.58 | 0.76 | 0.52 | 0.24 | -0.60 | ||
| ALCO | ALICO INC | $33.55 | 12,200 | -31.84% | 33.71 | 33.75 | 33.26 | 32.40 | 30.69 | 49.25 | 25.80 | 26.04 | 18.67 | 17.61 | 0.04 | 0.14 | -0.09 | 0.56 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.37 | 4,100 | -38.81% | 44.61 | 44.78 | 43.48 | 43.07 | 43.74 | 50.03 | 28.43 | 27.05 | 10.34 | 6.36 | 0.15 | 0.37 | -0.22 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.40 | 6,500 | 58.54% | 52.98 | 53.08 | 52.21 | 50.28 | 49.24 | 55.08 | 57.63 | 45.92 | 52.67 | 35.84 | 0.29 | 0.32 | -0.04 | 0.42 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.57 | 129,000 | -14.57% | 5.44 | 5.44 | 5.61 | 5.58 | 5.05 | 51.68 | 78.70 | 82.46 | 79.06 | 89.32 | -0.01 | -0.06 | 0.04 | 0.77 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.22 | 30,000 | -18.03% | 12.27 | 12.31 | 11.74 | 10.57 | 9.86 | 53.55 | 34.81 | 39.63 | 4.39 | 10.95 | 0.14 | 0.20 | -0.06 | 0.65 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.03 | 5,300 | 20.45% | 31.41 | 30.71 | 29.91 | 29.80 | 28.18 | 51.97 | 33.48 | 38.49 | 19.15 | 26.17 | 0.39 | 0.43 | -0.04 | 0.61 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.48 | 16,800 | -2.33% | 48.31 | 48.12 | 41.90 | 37.95 | 41.80 | 54.48 | 17.42 | 28.45 | 3.66 | 1.94 | 1.58 | 2.17 | -0.59 | 0.90 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | 43,700 | 9.25% | 14.17 | 14.69 | 14.55 | 14.49 | 14.92 | 41.27 | 12.70 | 16.23 | 21.39 | 23.32 | -0.17 | -0.08 | -0.09 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.62 | 51,000 | -5.56% | 10.65 | 10.72 | 10.77 | 11.24 | 11.58 | 45.93 | 20.25 | 15.26 | 22.12 | 15.02 | -0.08 | -0.06 | -0.02 | 0.38 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.14 | 673,000 | 16.64% | 6.48 | 6.69 | 7.18 | 7.36 | 8.22 | 19.99 | 6.80 | 5.55 | 0.00 | 0.00 | -0.25 | -0.20 | -0.04 | 0.67 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 400 | -87.88% | 71.95 | 71.88 | 72.05 | 73.52 | 76.98 | 46.39 | 67.47 | 81.94 | 52.40 | 73.02 | -0.09 | -0.04 | -0.05 | 0.06 | ||
| FUNC | FIRST UNITED CORP | $38.12 | 78,400 | 460.00% | 37.49 | 37.16 | 35.53 | 33.22 | 32.96 | 63.95 | 70.45 | 67.17 | 56.05 | 53.90 | 0.70 | 0.71 | -0.00 | 0.54 | ||
| OVLY | OAK VALLEY BANCORP | $29.28 | 6,100 | -31.46% | 28.53 | 28.74 | 28.03 | 27.23 | 26.78 | 61.34 | 73.44 | 58.44 | 76.92 | 59.27 | 0.21 | 0.19 | 0.02 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.48 | 30,300 | 28.94% | 10.55 | 10.58 | 10.34 | 9.87 | 9.40 | 49.61 | 35.71 | 44.44 | 28.19 | 34.89 | 0.06 | 0.09 | -0.03 | 0.75 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.00 | 7,800 | -30.36% | 26.28 | 26.51 | 25.51 | 25.64 | 25.64 | 47.70 | 17.64 | 19.46 | 9.01 | 6.81 | 0.10 | 0.23 | -0.13 | 0.50 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.57 | 216,000 | -15.63% | 7.75 | 7.73 | 7.58 | 7.46 | 7.20 | 45.60 | 24.94 | 36.71 | 18.72 | 25.30 | 0.04 | 0.07 | -0.02 | 0.95 | ||
| FVCB | FVCBANKCORP INC | $13.21 | 18,800 | -3.09% | 13.40 | 13.41 | 13.18 | 12.56 | 12.02 | 47.31 | 22.78 | 30.46 | 0.00 | 0.95 | 0.05 | 0.09 | -0.05 | 0.61 | ||
| ATNI | ATN INTERNATIONAL INC | $15.59 | 17,000 | -53.68% | 15.58 | 15.83 | 16.27 | 16.11 | 16.94 | 46.98 | 31.72 | 32.76 | 56.91 | 61.46 | -0.15 | -0.18 | 0.03 | 0.55 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.83 | 231,000 | -6.48% | 6.10 | 6.42 | 6.57 | 6.73 | 6.99 | 27.62 | 2.34 | 2.83 | 0.00 | 3.27 | -0.19 | -0.13 | -0.07 | 0.75 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.45 | 128,000 | -41.01% | 3.41 | 3.37 | 3.44 | 2.56 | 2.04 | 51.97 | 61.35 | 65.04 | 68.16 | 75.09 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| RGCO | RGC RESOURCES INC | $22.72 | 21,900 | 154.65% | 22.51 | 22.36 | 21.75 | 21.62 | 21.17 | 56.78 | 82.38 | 78.64 | 92.60 | 84.72 | 0.22 | 0.19 | 0.03 | 0.42 | ||
| IMMR | IMMERSION CORP | $7.14 | 220,000 | -33.33% | 7.21 | 7.09 | 7.10 | 7.38 | 7.74 | 50.65 | 50.99 | 60.12 | 46.82 | 60.36 | 0.03 | 0.01 | 0.02 | 1.09 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.20 | 125,000 | 9.65% | 7.35 | 7.69 | 7.79 | 6.92 | 6.42 | 42.46 | 14.89 | 21.26 | 30.92 | 32.56 | -0.17 | -0.12 | -0.06 | 1.30 | ||
| ISTR | INVESTAR HOLDING CORP | $23.39 | 21,200 | -23.19% | 23.09 | 23.08 | 22.54 | 21.15 | 20.10 | 58.10 | 81.31 | 77.36 | 71.11 | 66.97 | 0.21 | 0.21 | -0.00 | 0.54 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.44 | 72,500 | -4.61% | 9.64 | 9.74 | 9.58 | 9.52 | 9.51 | 41.61 | 8.44 | 8.31 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.81 | ||
| BPRN | PRINCETON BANCORP INC | $32.25 | 9,100 | -32.09% | 32.32 | 32.63 | 32.33 | 31.76 | 31.83 | 47.84 | 43.79 | 42.13 | 55.89 | 54.92 | -0.09 | -0.03 | -0.06 | 0.46 | ||
| LCNB | LCNB CORP | $15.71 | 9,900 | 12.50% | 15.86 | 15.88 | 15.51 | 15.13 | 15.07 | 49.35 | 27.04 | 27.73 | 9.28 | 6.43 | 0.06 | 0.13 | -0.07 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | 23,000 | -23.84% | 2.15 | 2.13 | 2.19 | 2.15 | 2.33 | 53.76 | 44.39 | 41.07 | 74.53 | 63.61 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| FCCO | FIRST COMMUNITY CORP | $28.94 | 13,500 | -52.46% | 28.77 | 28.21 | 26.67 | 25.29 | 24.62 | 74.48 | 69.47 | 73.39 | 47.73 | 61.17 | 0.70 | 0.71 | -0.01 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $68.60 | 3,400 | 21.43% | 69.70 | 70.36 | 68.52 | 66.67 | 69.26 | 45.67 | 27.41 | 27.44 | 5.76 | 7.63 | 0.05 | 0.45 | -0.40 | 0.49 | ||
| RCKY | ROCKY BRANDS INC | $29.75 | 30,200 | 10.62% | 29.56 | 29.51 | 27.51 | 24.82 | 22.58 | 56.23 | 41.45 | 38.89 | 21.28 | 17.51 | 0.53 | 0.68 | -0.15 | 1.33 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.81 | 86,000 | -50.57% | 28.21 | 27.74 | 26.89 | 26.51 | 25.94 | 73.57 | 90.17 | 78.12 | 86.60 | 60.37 | 0.83 | 0.39 | 0.44 | 0.28 | ||
| BTCS | BTCS INC | $4.54 | 976,000 | -59.80% | 4.70 | 4.49 | 4.66 | 3.76 | 3.04 | 50.08 | 50.22 | 50.33 | 42.84 | 43.88 | 0.06 | 0.06 | -0.00 | 1.96 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.43 | 3,600 | -2.70% | 31.60 | 31.83 | 30.64 | 29.90 | 29.97 | 49.96 | 18.32 | 17.05 | 11.55 | 8.34 | 0.15 | 0.31 | -0.17 | 0.38 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.38 | 83,000 | 16.90% | 2.45 | 2.46 | 2.43 | 2.31 | 2.23 | 44.97 | 31.23 | 36.33 | 10.45 | 17.48 | -0.01 | 0.00 | -0.02 | 1.12 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.87 | 15,000 | 59.57% | 48.25 | 47.70 | 44.29 | 40.78 | 37.83 | 63.94 | 47.99 | 61.60 | 0.00 | 23.06 | 1.23 | 1.44 | -0.22 | 0.24 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 131,000 | -62.25% | 5.69 | 5.68 | 5.75 | 5.72 | 5.92 | 49.77 | 47.22 | 46.22 | 47.73 | 47.02 | -0.01 | -0.02 | 0.00 | 0.71 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.14 | 56,000 | -74.31% | 2.34 | 2.53 | 2.14 | 1.79 | 1.72 | 42.90 | 5.78 | 8.52 | 0.00 | 2.46 | -0.01 | 0.07 | -0.08 | 1.29 | ||
| OPBK | OP BANCORP | $14.24 | 18,100 | -16.97% | 14.37 | 14.41 | 13.86 | 13.32 | 13.49 | 50.53 | 34.03 | 32.28 | 4.73 | 6.08 | 0.12 | 0.19 | -0.07 | 0.70 | ||
| VOXR | VOX ROYALTY CORP | $4.16 | 896,000 | -23.42% | 3.78 | 3.67 | 3.45 | 3.41 | 3.02 | 67.90 | 72.08 | 72.63 | 86.24 | 84.28 | 0.15 | 0.10 | 0.05 | 0.45 | ||
| KINS | KINGSTONE COMPANIES INC | $14.91 | 147,000 | 23.53% | 14.03 | 13.83 | 14.56 | 15.25 | 15.74 | 61.47 | 89.98 | 77.36 | 100.00 | 93.48 | 0.05 | -0.15 | 0.20 | 0.45 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.99 | 15,900 | 57.43% | 38.69 | 37.85 | 35.66 | 33.48 | N/A | 66.93 | 80.60 | 85.04 | 58.07 | 71.99 | 1.11 | 1.04 | 0.07 | 0.07 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.69 | 4,300 | -37.68% | 39.55 | 40.12 | 39.08 | 38.24 | 37.43 | 42.71 | 8.05 | 13.75 | 0.00 | 2.17 | -0.12 | 0.17 | -0.29 | 0.41 | ||
| SSSS | SURO CAPITAL CORP | $8.84 | 165,000 | -31.82% | 9.09 | 8.93 | 8.71 | 7.93 | 6.76 | 48.28 | 35.45 | 46.87 | 4.27 | 18.25 | 0.11 | 0.14 | -0.03 | 0.96 | ||
| FXNC | FIRST NATIONAL CORP | $23.14 | 15,300 | 71.91% | 23.52 | 23.44 | 22.58 | 21.29 | 22.16 | 49.23 | 23.73 | 38.23 | 0.00 | 9.90 | 0.25 | 0.35 | -0.11 | 0.35 | ||
| JAKK | JAKKS PACIFIC INC | $18.55 | 84,000 | 18.31% | 18.25 | 17.95 | 17.91 | 19.29 | 22.66 | 57.45 | 54.32 | 58.40 | 60.04 | 68.77 | 0.13 | 0.05 | 0.08 | 1.42 | ||
| INBK | FIRST INTERNET BANCORP | $23.65 | 33,500 | 24.07% | 24.12 | 24.30 | 24.00 | 24.52 | 27.47 | 44.63 | 30.73 | 34.78 | 12.68 | 15.71 | -0.09 | -0.01 | -0.07 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.