Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,426,000 | 5.24% | 3.58 | 3.63 | 4.33 | 5.04 | 5.93 | 39.38 | 45.59 | 34.68 | 96.01 | 91.59 | -0.22 | -0.26 | 0.05 | 0.65 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 29,500 | -42.16% | 32.22 | 31.89 | 33.78 | 36.03 | 36.64 | 53.96 | 83.52 | 67.01 | 98.56 | 85.93 | -0.31 | -0.60 | 0.29 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $8.85 | 328,000 | -20.58% | 8.77 | 8.75 | 9.51 | 9.21 | 11.03 | 45.09 | 52.38 | 58.12 | 78.24 | 84.11 | -0.16 | -0.22 | 0.06 | 0.88 | ||
| MKTW | MARKETWISE INC | $18.72 | 21,400 | -60.07% | 17.76 | 16.22 | 15.61 | 15.71 | 16.61 | 66.29 | 73.20 | 76.30 | 82.50 | 88.07 | 1.12 | 0.71 | 0.41 | 1.11 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.59 | 36,500 | -57.56% | 24.26 | 24.10 | 24.50 | 23.73 | N/A | 56.89 | 83.54 | 76.06 | 97.71 | 98.10 | 0.02 | -0.08 | 0.10 | 0.43 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.15 | 17,400 | 123.08% | 60.95 | 60.41 | 62.17 | 60.33 | 59.40 | 59.67 | 79.41 | 72.34 | 96.60 | 90.51 | 0.08 | -0.36 | 0.43 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.49 | 906,000 | 27.25% | 4.50 | 4.64 | 5.10 | 5.58 | 6.25 | 38.16 | 22.92 | 19.22 | 63.82 | 51.73 | -0.19 | -0.19 | 0.00 | 0.67 | ||
| RCKY | ROCKY BRANDS INC | $38.72 | 74,000 | 18.40% | 38.70 | 40.76 | 37.93 | 34.10 | 30.48 | 45.05 | 19.55 | 16.30 | 21.82 | 15.35 | -0.23 | 0.31 | -0.55 | 1.37 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 351,000 | 1.15% | 6.20 | 6.30 | 6.59 | 6.37 | 5.96 | 41.68 | 33.80 | 39.66 | 57.80 | 64.98 | -0.13 | -0.12 | -0.01 | 0.72 | ||
| FSBW | FS BANCORP INC | $38.59 | 11,800 | -12.59% | 38.80 | 38.75 | 40.35 | 40.81 | 40.53 | 50.60 | 66.17 | 62.66 | 79.73 | 75.30 | -0.40 | -0.56 | 0.16 | 0.52 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 429,000 | 19.50% | 2.45 | 2.42 | 2.41 | 2.11 | 1.88 | 57.86 | 87.06 | 71.08 | 91.78 | 74.26 | 0.02 | 0.02 | 0.01 | 0.83 | ||
| DBI | DESIGNER BRANDS INC | $5.69 | 617,000 | -21.60% | 5.55 | 5.63 | 6.45 | 6.33 | 4.86 | 49.48 | 92.30 | 76.40 | 100.00 | 89.99 | -0.25 | -0.34 | 0.09 | 1.60 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 21,600 | -0.92% | 20.11 | 19.86 | 20.07 | 20.06 | 19.69 | 57.15 | 79.26 | 83.47 | 91.29 | 92.12 | 0.11 | 0.02 | 0.09 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $23.36 | 1,800 | -40.00% | 23.06 | 23.34 | 23.69 | 23.18 | 23.92 | 48.49 | 32.50 | 35.76 | 65.39 | 64.41 | -0.18 | -0.20 | 0.02 | 0.79 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,300 | -40.47% | 5.78 | 5.82 | 6.04 | 5.85 | 6.04 | 45.50 | 61.16 | 58.03 | 70.28 | 71.95 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.05 | 429,000 | -2.94% | 3.12 | 3.26 | 3.40 | 3.70 | 4.15 | 31.48 | 9.42 | 8.68 | 1.60 | 2.66 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| FCCO | FIRST COMMUNITY CORP | $29.23 | 37,000 | -20.09% | 28.80 | 28.50 | 29.24 | 29.23 | 27.80 | 60.00 | 82.33 | 72.37 | 100.00 | 98.16 | 0.01 | -0.18 | 0.19 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.73 | 814,000 | -3.10% | 2.84 | 2.98 | 3.06 | 3.04 | 3.42 | 47.16 | 27.24 | 17.15 | 31.33 | 18.43 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | 231,000 | -25.72% | 3.03 | 3.06 | 3.04 | 3.02 | 2.68 | 48.81 | 15.13 | 18.12 | 12.70 | 10.00 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| OVLY | OAK VALLEY BANCORP | $32.43 | 24,300 | 25.26% | 32.05 | 31.98 | 32.50 | 30.96 | 29.30 | 59.13 | 87.68 | 76.23 | 100.00 | 97.67 | 0.04 | -0.11 | 0.15 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 235,000 | -20.07% | 12.76 | 12.84 | 12.40 | 11.02 | 9.35 | 60.68 | 86.65 | 60.12 | 91.23 | 59.47 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| FVCB | FVCBANKCORP INC | $15.19 | 53,000 | -20.06% | 15.06 | 14.91 | 15.27 | 14.31 | 13.56 | 54.54 | 70.57 | 70.21 | 100.00 | 91.01 | -0.00 | -0.06 | 0.05 | 0.58 | ||
| SSSS | SURO CAPITAL CORP | $10.71 | 315,000 | 65.79% | 10.31 | 10.06 | 9.66 | 9.55 | 9.17 | 58.98 | 86.84 | 76.90 | 80.77 | 67.28 | 0.32 | 0.22 | 0.10 | 1.06 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 112,000 | -33.73% | 18.20 | 18.63 | 18.93 | 17.90 | 16.19 | 44.98 | 20.37 | 14.39 | 30.38 | 15.41 | -0.28 | -0.22 | -0.06 | 0.44 | ||
| ACCO | ACCO BRANDS CORP | $3.00 | 1,341,000 | 11.66% | 2.93 | 3.17 | 3.69 | 3.68 | 3.77 | 27.29 | 15.75 | 15.38 | 88.02 | 84.93 | -0.25 | -0.25 | 0.00 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.21 | 216,000 | 11.34% | 9.15 | 9.21 | 10.57 | 11.54 | 12.65 | 41.92 | 54.04 | 50.88 | 96.52 | 93.21 | -0.38 | -0.47 | 0.09 | 0.52 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 503,000 | -29.15% | 4.79 | 4.86 | 5.03 | 5.04 | 4.84 | 42.87 | 31.31 | 32.79 | 70.05 | 76.18 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,552,000 | -28.15% | 1.57 | 1.66 | 1.84 | 2.11 | 3.05 | 42.78 | 30.08 | 25.00 | 89.22 | 77.52 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 45,700 | 1.56% | 12.87 | 12.73 | 13.19 | 12.87 | 12.02 | 55.31 | 73.85 | 69.41 | 100.00 | 98.40 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.82 | 13,000 | 78.08% | 53.89 | 53.51 | 56.95 | 55.65 | 53.60 | 45.86 | 51.08 | 56.61 | 73.12 | 80.33 | -0.69 | -0.95 | 0.26 | 0.38 | ||
| MPX | MARINE PRODUCTS CORP | $7.27 | 44,000 | -49.43% | 7.30 | 7.19 | 7.94 | 8.37 | 8.58 | 38.09 | 36.07 | 41.73 | 59.41 | 64.97 | -0.15 | -0.20 | 0.05 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.95 | 13,400 | -37.09% | 17.83 | 17.11 | 18.29 | 17.26 | 16.38 | 54.39 | 81.47 | 85.49 | 87.12 | 92.68 | 0.10 | -0.17 | 0.27 | 0.78 | ||
| BRT | BRT APARTMENTS CORP | $13.34 | 48,000 | -44.83% | 13.60 | 13.92 | 14.40 | 14.53 | 15.00 | 42.50 | 23.59 | 17.35 | 74.73 | 58.18 | -0.29 | -0.27 | -0.02 | 0.74 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 81,600 | -32.00% | 13.24 | 13.56 | 14.27 | 14.28 | 14.20 | 43.32 | 54.23 | 43.81 | 92.63 | 84.00 | -0.31 | -0.34 | 0.04 | 0.70 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.28 | 4,100 | -51.19% | 43.36 | 43.39 | 44.68 | 44.60 | 44.16 | 48.86 | 70.63 | 66.73 | 74.43 | 70.22 | -0.33 | -0.41 | 0.08 | 0.68 | ||
| ATLO | AMES NATIONAL CORP | $28.22 | 47,300 | 3.73% | 27.73 | 27.22 | 27.05 | 24.80 | 22.10 | 67.18 | 87.97 | 90.24 | 98.64 | 99.34 | 0.39 | 0.26 | 0.12 | 0.40 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 524,000 | -30.69% | 6.88 | 7.05 | 8.00 | 8.60 | 9.54 | 38.79 | 40.01 | 32.45 | 97.98 | 92.61 | -0.33 | -0.38 | 0.04 | 0.60 | ||
| FXNC | FIRST NATIONAL CORP | $26.92 | 47,400 | -28.18% | 26.61 | 26.42 | 26.83 | 25.84 | 23.90 | 58.17 | 75.44 | 80.55 | 99.75 | 98.22 | 0.06 | -0.06 | 0.12 | 0.37 | ||
| LMNR | LIMONEIRA CO | $13.42 | 165,000 | -53.65% | 13.40 | 13.48 | 13.94 | 13.83 | 14.52 | 36.83 | 36.81 | 49.68 | 46.07 | 67.06 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.94 | 29,500 | 28.26% | 45.36 | 45.61 | 47.80 | 43.65 | 41.96 | 49.93 | 60.96 | 54.05 | 89.08 | 84.27 | -0.71 | -0.90 | 0.19 | 0.87 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | 272,000 | 3.03% | 11.71 | 11.99 | 12.09 | 12.37 | 12.94 | 28.66 | 10.34 | 14.18 | 3.28 | 8.83 | -0.26 | -0.12 | -0.14 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $36.64 | 5,800 | -50.43% | 36.68 | 36.35 | 36.98 | 37.54 | 36.18 | 55.42 | 64.81 | 59.98 | 83.41 | 74.86 | 0.03 | -0.10 | 0.13 | 0.51 | ||
| CFFI | C & F FINANCIAL CORP | $72.94 | 5,200 | 18.18% | 72.96 | 72.35 | 74.43 | 72.62 | 69.93 | 46.75 | 24.17 | 25.14 | 55.19 | 57.43 | -0.39 | -0.50 | 0.11 | 0.49 | ||
| ESCA | ESCALADE INC | $17.17 | 58,000 | 58.04% | 17.80 | 17.24 | 15.53 | 14.34 | 13.51 | 64.20 | 62.74 | 57.98 | 23.31 | 13.03 | 0.74 | 0.79 | -0.04 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 155,000 | -14.36% | 4.36 | 4.46 | 4.62 | 4.01 | 4.01 | 48.68 | 73.42 | 70.56 | 79.92 | 84.09 | -0.03 | -0.05 | 0.01 | 0.85 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.69 | 4,900 | -10.91% | 33.38 | 33.17 | 33.84 | 33.50 | 31.81 | 51.94 | 60.92 | 65.74 | 74.60 | 78.45 | 0.02 | -0.14 | 0.16 | 0.30 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | 206,000 | -28.47% | 7.43 | 7.57 | 8.09 | 8.25 | 7.88 | 43.29 | 27.24 | 21.78 | 54.19 | 52.71 | -0.21 | -0.21 | 0.00 | 0.91 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.41 | 43,500 | 3.57% | 36.19 | 36.66 | 37.21 | 34.57 | 31.83 | 46.71 | 31.40 | 25.76 | 53.86 | 44.04 | -0.27 | -0.23 | -0.05 | 0.48 | ||
| BPRN | PRINCETON BANCORP INC | $33.77 | 13,500 | -22.41% | 34.06 | 33.72 | 34.89 | 34.74 | 33.24 | 56.57 | 80.73 | 68.08 | 90.37 | 81.48 | -0.06 | -0.26 | 0.19 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.05 | 8,200 | -21.15% | 21.55 | 21.72 | 21.73 | 21.79 | 21.78 | 50.38 | 61.05 | 58.89 | 80.23 | 81.70 | -0.05 | -0.08 | 0.03 | 0.40 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.08 | 86,500 | 133.78% | 50.44 | 49.84 | 50.13 | 50.93 | 46.96 | 56.89 | 80.93 | 81.66 | 82.03 | 85.44 | 0.18 | -0.06 | 0.23 | 0.23 | ||
| JAKK | JAKKS PACIFIC INC | $19.92 | 67,400 | -6.39% | 19.97 | 20.02 | 19.66 | 18.33 | 18.46 | 52.67 | 53.75 | 42.25 | 68.33 | 44.07 | 0.02 | 0.06 | -0.04 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $8.41 | 106,000 | 13.98% | 8.49 | 8.36 | 7.98 | 8.44 | 9.05 | 62.95 | 71.59 | 58.11 | 51.30 | 28.67 | 0.18 | 0.17 | 0.01 | 1.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.36 | 12,027,000 | 303.59% | 1.63 | 1.87 | 2.04 | 1.95 | 2.27 | 23.03 | 13.43 | 13.15 | 6.59 | 9.49 | -0.20 | -0.12 | -0.08 | 1.47 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 273,000 | 48.37% | 11.14 | 11.49 | 12.55 | 12.86 | 14.99 | 36.47 | 21.18 | 15.38 | 82.80 | 74.97 | -0.44 | -0.46 | 0.03 | 0.41 | ||
| MRBK | MERIDIAN CORP | $18.96 | 65,400 | -12.80% | 18.91 | 18.84 | 19.32 | 17.98 | 16.32 | 52.04 | 55.39 | 50.53 | 98.20 | 89.57 | -0.06 | -0.11 | 0.05 | 0.51 | ||
| SND | SMART SAND INC | $5.12 | 420,000 | -35.98% | 4.95 | 4.45 | 4.68 | 4.08 | 3.06 | 60.79 | 64.27 | 69.98 | 69.60 | 76.60 | 0.19 | 0.09 | 0.10 | 0.97 | ||
| LCNB | LCNB CORP | $15.59 | 68,000 | 74.36% | 15.74 | 15.97 | 16.78 | 16.55 | 15.89 | 49.19 | 55.87 | 47.67 | 94.26 | 88.85 | -0.29 | -0.35 | 0.06 | 0.56 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.13 | 115,000 | 37.72% | 13.59 | 13.46 | 12.68 | 10.74 | 10.46 | 46.38 | 29.44 | 35.12 | 10.87 | 18.86 | 0.07 | 0.22 | -0.16 | 1.00 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 77,000 | -24.51% | 7.51 | 7.55 | 8.33 | 8.51 | 9.32 | 49.92 | 81.67 | 69.63 | 100.00 | 96.33 | -0.22 | -0.29 | 0.08 | 0.60 | ||
| TWIN | TWIN DISC INC | $15.07 | 52,000 | 169.43% | 15.29 | 15.41 | 16.70 | 16.46 | 14.12 | 46.05 | 64.74 | 48.90 | 79.73 | 64.19 | -0.42 | -0.51 | 0.09 | 0.95 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 543,000 | 710.45% | 4.81 | 5.43 | 6.08 | 6.61 | 9.75 | 25.41 | 16.22 | 11.85 | 9.08 | 3.57 | -0.54 | -0.40 | -0.15 | 1.04 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.16 | 9,600 | -67.68% | 38.65 | 38.14 | 38.04 | 36.23 | 33.10 | 64.02 | 87.30 | 84.00 | 100.00 | 98.96 | 0.36 | 0.18 | 0.18 | 0.41 | ||
| KINS | KINGSTONE COMPANIES INC | $14.57 | 84,000 | 6.33% | 14.56 | 14.89 | 15.50 | 15.65 | 15.19 | 40.09 | 26.73 | 23.53 | 49.05 | 40.04 | -0.36 | -0.35 | -0.01 | 0.47 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0 | -100.00% | 60.58 | 61.81 | 63.32 | 64.73 | 68.44 | 18.00 | 21.34 | 11.99 | 0.95 | 1.58 | -1.09 | -0.85 | -0.25 | 0.05 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.20 | 3,400 | -55.26% | 38.63 | 38.64 | 39.78 | 40.10 | 39.42 | 46.02 | 17.78 | 30.88 | 36.77 | 50.87 | -0.30 | -0.35 | 0.05 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.86 | 16,700 | 9.15% | 42.60 | 42.11 | 42.37 | 40.84 | 37.96 | 67.10 | 90.93 | 85.80 | 100.00 | 99.69 | 0.35 | 0.04 | 0.31 | 0.19 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 33,500 | -31.63% | 8.20 | 8.30 | 8.62 | 8.70 | 9.07 | 42.05 | 38.01 | 34.70 | 88.21 | 81.16 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.99 | 758,000 | 48.92% | 4.79 | 5.00 | 5.44 | 5.91 | 6.14 | 49.69 | 56.41 | 42.49 | 96.19 | 77.97 | -0.18 | -0.22 | 0.04 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.45 | 8.88 | 9.69 | 9.92 | 9.97 | 37.54 | 38.03 | 33.53 | 94.90 | 88.45 | -0.41 | -0.41 | 0.00 | 0.75 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 619,000 | -4.48% | 4.19 | 4.21 | 5.51 | 6.04 | 6.51 | 37.52 | 53.01 | 40.12 | 98.34 | 91.41 | -0.36 | -0.45 | 0.08 | 0.65 | ||
| OPBK | OP BANCORP | $13.30 | 25,800 | -33.16% | 13.21 | 13.08 | 13.57 | 13.77 | 13.67 | 56.44 | 87.42 | 84.76 | 97.18 | 95.10 | -0.03 | -0.14 | 0.11 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.99 | 26,800 | 31.37% | 63.42 | 63.66 | 63.97 | 60.48 | 59.82 | 47.48 | 29.28 | 31.53 | 48.79 | 50.02 | -0.36 | -0.18 | -0.18 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $5.52 | 400,000 | 26.58% | 5.65 | 5.59 | 7.31 | 7.18 | 7.35 | 43.78 | 63.80 | 54.95 | 86.75 | 76.82 | -0.46 | -0.58 | 0.11 | 1.19 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.80 | 35,300 | -29.40% | 19.59 | 18.93 | 18.57 | 18.09 | 16.79 | 71.63 | 88.84 | 87.36 | 97.22 | 92.68 | 0.46 | 0.33 | 0.13 | 0.39 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.98 | 9,600 | -52.24% | 34.26 | 33.60 | 36.25 | 37.31 | 36.23 | 59.48 | 79.82 | 80.79 | 100.00 | 97.79 | -0.25 | -0.73 | 0.49 | 0.09 | ||
| EPSN | EPSILON ENERGY LTD | $6.16 | 313,000 | 18.56% | 6.18 | 5.94 | 5.33 | 5.01 | 5.46 | 67.97 | 71.96 | 77.41 | 27.17 | 41.50 | 0.29 | 0.28 | 0.00 | 0.47 | ||
| III | INFORMATION SERVICES GROUP INC | $3.84 | 235,000 | 12.98% | 3.87 | 3.98 | 4.63 | 5.16 | 5.14 | 39.44 | 33.76 | 21.55 | 99.09 | 90.01 | -0.23 | -0.26 | 0.04 | 0.96 | ||
| CFBK | CF BANKSHARES INC | $27.91 | 30,800 | -15.62% | 27.92 | 28.31 | 29.76 | 27.28 | 25.66 | 42.33 | 44.44 | 38.50 | 94.20 | 85.08 | -0.50 | -0.53 | 0.03 | 0.29 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 269,000 | 586.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| IMMR | IMMERSION CORP | $5.46 | 635,000 | -18.38% | 5.78 | 6.01 | 6.22 | 6.42 | 6.82 | 39.95 | 24.76 | 18.68 | 14.94 | 6.77 | -0.18 | -0.13 | -0.05 | 1.07 | ||
| ELME | ELME COMMUNITIES | $2.01 | 2,665,000 | 135.84% | 2.02 | 2.06 | 2.17 | 8.40 | 12.46 | 25.09 | 32.42 | 21.68 | 100.00 | 92.88 | -0.21 | -0.29 | 0.08 | 0.62 | ||
| INBK | FIRST INTERNET BANCORP | $20.38 | 38,400 | -7.91% | 20.30 | 20.02 | 20.77 | 20.52 | 22.05 | 54.26 | 58.43 | 53.28 | 82.17 | 72.09 | -0.03 | -0.14 | 0.12 | 1.10 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | 164,000 | 156.25% | 23.13 | 22.47 | 23.13 | 23.86 | 28.82 | 43.37 | 35.89 | 43.62 | 42.88 | 51.38 | -0.05 | -0.06 | 0.02 | 1.24 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.18 | 5,700 | -14.93% | 34.23 | 34.08 | 35.08 | 34.97 | 33.26 | 55.65 | 57.79 | 56.52 | 78.52 | 77.45 | -0.09 | -0.26 | 0.17 | 0.28 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 185,000 | 9.47% | 5.36 | 5.77 | 6.42 | 5.78 | 6.51 | 34.36 | 16.75 | 13.03 | 48.94 | 38.26 | -0.36 | -0.32 | -0.04 | 1.36 | ||
| CURI | CURIOSITYSTREAM INC | $2.96 | 282,000 | -44.92% | 3.03 | 3.14 | 3.30 | 3.72 | 4.20 | 43.48 | 22.54 | 16.72 | 34.29 | 23.52 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| ACU | ACME UNITED CORP | $44.91 | 28,000 | 115.38% | 44.41 | 44.06 | 43.87 | 41.63 | 41.29 | 54.15 | 45.46 | 41.70 | 52.88 | 49.47 | 0.24 | 0.18 | 0.05 | 0.45 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.52 | 235,000 | -2.08% | 13.32 | 13.67 | 15.75 | 20.68 | 25.82 | 29.94 | 10.58 | 13.29 | 16.84 | 19.44 | -0.98 | -0.85 | -0.13 | 0.73 | ||
| JILL | JJILL INC | $11.46 | 652,000 | 1,211.87% | 13.96 | 14.84 | 15.92 | 15.43 | 15.75 | 19.68 | 15.41 | 15.33 | 0.00 | 8.99 | -1.07 | -0.60 | -0.47 | 0.93 | ||
| FF | FUTUREFUEL CORP | $3.85 | 800,000 | 27.39% | 3.76 | 3.95 | 3.89 | 3.60 | 3.78 | 57.00 | 69.68 | 63.02 | 88.67 | 78.33 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 435,000 | -32.56% | 4.44 | 4.48 | 4.93 | 5.12 | 5.36 | 47.53 | 74.29 | 53.30 | 99.67 | 95.30 | -0.12 | -0.16 | 0.04 | 0.69 | ||
| FCAP | FIRST CAPITAL INC | $49.63 | 5,100 | -47.96% | 49.44 | 48.75 | 51.60 | 52.50 | 46.99 | 50.62 | 68.02 | 74.55 | 73.02 | 80.21 | -0.37 | -0.78 | 0.41 | 0.19 | ||
| XRX | XEROX HOLDINGS CORP | $1.29 | 2,101,000 | -49.74% | 1.34 | 1.48 | 1.80 | 2.22 | 3.22 | 29.72 | 4.79 | 6.23 | 12.20 | 15.12 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| WHF | WHITEHORSE FINANCE INC | $7.40 | 140,000 | 20.69% | 7.21 | 7.25 | 6.87 | 7.01 | 7.59 | 57.96 | 76.72 | 69.95 | 52.29 | 45.78 | 0.11 | 0.12 | -0.01 | 0.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.42 | 18,400 | 9.52% | 55.69 | 55.96 | 56.27 | 49.77 | 46.89 | 52.19 | 72.49 | 62.10 | 78.34 | 61.60 | 0.06 | 0.02 | 0.04 | 0.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | 69,000 | -2.27% | 20.53 | 20.75 | 21.62 | 20.03 | 18.44 | 49.32 | 52.43 | 38.91 | 100.00 | 86.11 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 38,000 | -58.24% | 21.98 | 21.81 | 21.99 | 20.95 | 20.62 | 59.09 | 87.55 | 80.75 | 100.00 | 97.65 | 0.09 | -0.00 | 0.09 | 0.54 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 178,000 | -14.83% | 2.32 | 2.42 | 2.73 | 2.76 | 2.66 | 37.04 | 35.41 | 34.72 | 87.79 | 84.87 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | 511,000 | 9.89% | 4.54 | 4.58 | 4.34 | 4.08 | 4.48 | 47.13 | 18.92 | 35.54 | 13.16 | 23.66 | 0.04 | 0.07 | -0.04 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.