| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,426,000 | 5.24% | 3.58 | 3.63 | 4.33 | 5.04 | 5.93 | 39.38 | 45.59 | 34.68 | 96.01 | 91.59 | -0.22 | -0.26 | 0.05 | 0.65 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 29,500 | -42.16% | 32.22 | 31.89 | 33.78 | 36.03 | 36.64 | 53.96 | 83.52 | 67.01 | 98.56 | 85.93 | -0.31 | -0.60 | 0.29 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $8.85 | 328,000 | -20.58% | 8.77 | 8.75 | 9.51 | 9.21 | 11.03 | 45.09 | 52.38 | 58.12 | 78.24 | 84.11 | -0.16 | -0.22 | 0.06 | 0.88 | ||
| MKTW | MARKETWISE INC | $18.72 | 21,400 | -60.07% | 17.76 | 16.22 | 15.61 | 15.71 | 16.61 | 66.29 | 73.20 | 76.30 | 82.50 | 88.07 | 1.12 | 0.71 | 0.41 | 1.11 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.59 | 36,500 | -57.56% | 24.26 | 24.10 | 24.50 | 23.73 | N/A | 56.89 | 83.54 | 76.06 | 97.71 | 98.10 | 0.02 | -0.08 | 0.10 | 0.43 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.15 | 17,400 | 123.08% | 60.95 | 60.41 | 62.17 | 60.33 | 59.40 | 59.67 | 79.41 | 72.34 | 96.60 | 90.51 | 0.08 | -0.36 | 0.43 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.49 | 906,000 | 27.25% | 4.50 | 4.64 | 5.10 | 5.58 | 6.25 | 38.16 | 22.92 | 19.22 | 63.82 | 51.73 | -0.19 | -0.19 | 0.00 | 0.67 | ||
| RCKY | ROCKY BRANDS INC | $38.72 | 74,000 | 18.40% | 38.70 | 40.76 | 37.93 | 34.10 | 30.48 | 45.05 | 19.55 | 16.30 | 21.82 | 15.35 | -0.23 | 0.31 | -0.55 | 1.37 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 351,000 | 1.15% | 6.20 | 6.30 | 6.59 | 6.37 | 5.96 | 41.68 | 33.80 | 39.66 | 57.80 | 64.98 | -0.13 | -0.12 | -0.01 | 0.72 | ||
| FSBW | FS BANCORP INC | $38.59 | 11,800 | -12.59% | 38.80 | 38.75 | 40.35 | 40.81 | 40.53 | 50.60 | 66.17 | 62.66 | 79.73 | 75.30 | -0.40 | -0.56 | 0.16 | 0.52 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 429,000 | 19.50% | 2.45 | 2.42 | 2.41 | 2.11 | 1.88 | 57.86 | 87.06 | 71.08 | 91.78 | 74.26 | 0.02 | 0.02 | 0.01 | 0.83 | ||
| DBI | DESIGNER BRANDS INC | $5.69 | 617,000 | -21.60% | 5.55 | 5.63 | 6.45 | 6.33 | 4.86 | 49.48 | 92.30 | 76.40 | 100.00 | 89.99 | -0.25 | -0.34 | 0.09 | 1.60 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 21,600 | -0.92% | 20.11 | 19.86 | 20.07 | 20.06 | 19.69 | 57.15 | 79.26 | 83.47 | 91.29 | 92.12 | 0.11 | 0.02 | 0.09 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $23.36 | 1,800 | -40.00% | 23.06 | 23.34 | 23.69 | 23.18 | 23.92 | 48.49 | 32.50 | 35.76 | 65.39 | 64.41 | -0.18 | -0.20 | 0.02 | 0.79 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,300 | -40.47% | 5.78 | 5.82 | 6.04 | 5.85 | 6.04 | 45.50 | 61.16 | 58.03 | 70.28 | 71.95 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.05 | 429,000 | -2.94% | 3.12 | 3.26 | 3.40 | 3.70 | 4.15 | 31.48 | 9.42 | 8.68 | 1.60 | 2.66 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| FCCO | FIRST COMMUNITY CORP | $29.23 | 37,000 | -20.09% | 28.80 | 28.50 | 29.24 | 29.23 | 27.80 | 60.00 | 82.33 | 72.37 | 100.00 | 98.16 | 0.01 | -0.18 | 0.19 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.73 | 814,000 | -3.10% | 2.84 | 2.98 | 3.06 | 3.04 | 3.42 | 47.16 | 27.24 | 17.15 | 31.33 | 18.43 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | 231,000 | -25.72% | 3.03 | 3.06 | 3.04 | 3.02 | 2.68 | 48.81 | 15.13 | 18.12 | 12.70 | 10.00 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| OVLY | OAK VALLEY BANCORP | $32.43 | 24,300 | 25.26% | 32.05 | 31.98 | 32.50 | 30.96 | 29.30 | 59.13 | 87.68 | 76.23 | 100.00 | 97.67 | 0.04 | -0.11 | 0.15 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 235,000 | -20.07% | 12.76 | 12.84 | 12.40 | 11.02 | 9.35 | 60.68 | 86.65 | 60.12 | 91.23 | 59.47 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| FVCB | FVCBANKCORP INC | $15.19 | 53,000 | -20.06% | 15.06 | 14.91 | 15.27 | 14.31 | 13.56 | 54.54 | 70.57 | 70.21 | 100.00 | 91.01 | -0.00 | -0.06 | 0.05 | 0.58 | ||
| SSSS | SURO CAPITAL CORP | $10.71 | 315,000 | 65.79% | 10.31 | 10.06 | 9.66 | 9.55 | 9.17 | 58.98 | 86.84 | 76.90 | 80.77 | 67.28 | 0.32 | 0.22 | 0.10 | 1.06 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 112,000 | -33.73% | 18.20 | 18.63 | 18.93 | 17.90 | 16.19 | 44.98 | 20.37 | 14.39 | 30.38 | 15.41 | -0.28 | -0.22 | -0.06 | 0.44 | ||
| ACCO | ACCO BRANDS CORP | $3.00 | 1,341,000 | 11.66% | 2.93 | 3.17 | 3.69 | 3.68 | 3.77 | 27.29 | 15.75 | 15.38 | 88.02 | 84.93 | -0.25 | -0.25 | 0.00 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.21 | 216,000 | 11.34% | 9.15 | 9.21 | 10.57 | 11.54 | 12.65 | 41.92 | 54.04 | 50.88 | 96.52 | 93.21 | -0.38 | -0.47 | 0.09 | 0.52 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 503,000 | -29.15% | 4.79 | 4.86 | 5.03 | 5.04 | 4.84 | 42.87 | 31.31 | 32.79 | 70.05 | 76.18 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,552,000 | -28.15% | 1.57 | 1.66 | 1.84 | 2.11 | 3.05 | 42.78 | 30.08 | 25.00 | 89.22 | 77.52 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 45,700 | 1.56% | 12.87 | 12.73 | 13.19 | 12.87 | 12.02 | 55.31 | 73.85 | 69.41 | 100.00 | 98.40 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.82 | 13,000 | 78.08% | 53.89 | 53.51 | 56.95 | 55.65 | 53.60 | 45.86 | 51.08 | 56.61 | 73.12 | 80.33 | -0.69 | -0.95 | 0.26 | 0.38 | ||
| MPX | MARINE PRODUCTS CORP | $7.27 | 44,000 | -49.43% | 7.30 | 7.19 | 7.94 | 8.37 | 8.58 | 38.09 | 36.07 | 41.73 | 59.41 | 64.97 | -0.15 | -0.20 | 0.05 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.95 | 13,400 | -37.09% | 17.83 | 17.11 | 18.29 | 17.26 | 16.38 | 54.39 | 81.47 | 85.49 | 87.12 | 92.68 | 0.10 | -0.17 | 0.27 | 0.78 | ||
| BRT | BRT APARTMENTS CORP | $13.34 | 48,000 | -44.83% | 13.60 | 13.92 | 14.40 | 14.53 | 15.00 | 42.50 | 23.59 | 17.35 | 74.73 | 58.18 | -0.29 | -0.27 | -0.02 | 0.74 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 81,600 | -32.00% | 13.24 | 13.56 | 14.27 | 14.28 | 14.20 | 43.32 | 54.23 | 43.81 | 92.63 | 84.00 | -0.31 | -0.34 | 0.04 | 0.70 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.28 | 4,100 | -51.19% | 43.36 | 43.39 | 44.68 | 44.60 | 44.16 | 48.86 | 70.63 | 66.73 | 74.43 | 70.22 | -0.33 | -0.41 | 0.08 | 0.68 | ||
| ATLO | AMES NATIONAL CORP | $28.22 | 47,300 | 3.73% | 27.73 | 27.22 | 27.05 | 24.80 | 22.10 | 67.18 | 87.97 | 90.24 | 98.64 | 99.34 | 0.39 | 0.26 | 0.12 | 0.40 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 524,000 | -30.69% | 6.88 | 7.05 | 8.00 | 8.60 | 9.54 | 38.79 | 40.01 | 32.45 | 97.98 | 92.61 | -0.33 | -0.38 | 0.04 | 0.60 | ||
| FXNC | FIRST NATIONAL CORP | $26.92 | 47,400 | -28.18% | 26.61 | 26.42 | 26.83 | 25.84 | 23.90 | 58.17 | 75.44 | 80.55 | 99.75 | 98.22 | 0.06 | -0.06 | 0.12 | 0.37 | ||
| LMNR | LIMONEIRA CO | $13.42 | 165,000 | -53.65% | 13.40 | 13.48 | 13.94 | 13.83 | 14.52 | 36.83 | 36.81 | 49.68 | 46.07 | 67.06 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.94 | 29,500 | 28.26% | 45.36 | 45.61 | 47.80 | 43.65 | 41.96 | 49.93 | 60.96 | 54.05 | 89.08 | 84.27 | -0.71 | -0.90 | 0.19 | 0.87 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | 272,000 | 3.03% | 11.71 | 11.99 | 12.09 | 12.37 | 12.94 | 28.66 | 10.34 | 14.18 | 3.28 | 8.83 | -0.26 | -0.12 | -0.14 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $36.64 | 5,800 | -50.43% | 36.68 | 36.35 | 36.98 | 37.54 | 36.18 | 55.42 | 64.81 | 59.98 | 83.41 | 74.86 | 0.03 | -0.10 | 0.13 | 0.51 | ||
| CFFI | C & F FINANCIAL CORP | $72.94 | 5,200 | 18.18% | 72.96 | 72.35 | 74.43 | 72.62 | 69.93 | 46.75 | 24.17 | 25.14 | 55.19 | 57.43 | -0.39 | -0.50 | 0.11 | 0.49 | ||
| ESCA | ESCALADE INC | $17.17 | 58,000 | 58.04% | 17.80 | 17.24 | 15.53 | 14.34 | 13.51 | 64.20 | 62.74 | 57.98 | 23.31 | 13.03 | 0.74 | 0.79 | -0.04 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 155,000 | -14.36% | 4.36 | 4.46 | 4.62 | 4.01 | 4.01 | 48.68 | 73.42 | 70.56 | 79.92 | 84.09 | -0.03 | -0.05 | 0.01 | 0.85 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.69 | 4,900 | -10.91% | 33.38 | 33.17 | 33.84 | 33.50 | 31.81 | 51.94 | 60.92 | 65.74 | 74.60 | 78.45 | 0.02 | -0.14 | 0.16 | 0.30 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | 206,000 | -28.47% | 7.43 | 7.57 | 8.09 | 8.25 | 7.88 | 43.29 | 27.24 | 21.78 | 54.19 | 52.71 | -0.21 | -0.21 | 0.00 | 0.91 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.41 | 43,500 | 3.57% | 36.19 | 36.66 | 37.21 | 34.57 | 31.83 | 46.71 | 31.40 | 25.76 | 53.86 | 44.04 | -0.27 | -0.23 | -0.05 | 0.48 | ||
| BPRN | PRINCETON BANCORP INC | $33.77 | 13,500 | -22.41% | 34.06 | 33.72 | 34.89 | 34.74 | 33.24 | 56.57 | 80.73 | 68.08 | 90.37 | 81.48 | -0.06 | -0.26 | 0.19 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.05 | 8,200 | -21.15% | 21.55 | 21.72 | 21.73 | 21.79 | 21.78 | 50.38 | 61.05 | 58.89 | 80.23 | 81.70 | -0.05 | -0.08 | 0.03 | 0.40 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.08 | 86,500 | 133.78% | 50.44 | 49.84 | 50.13 | 50.93 | 46.96 | 56.89 | 80.93 | 81.66 | 82.03 | 85.44 | 0.18 | -0.06 | 0.23 | 0.23 | ||
| JAKK | JAKKS PACIFIC INC | $19.92 | 67,400 | -6.39% | 19.97 | 20.02 | 19.66 | 18.33 | 18.46 | 52.67 | 53.75 | 42.25 | 68.33 | 44.07 | 0.02 | 0.06 | -0.04 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $8.41 | 106,000 | 13.98% | 8.49 | 8.36 | 7.98 | 8.44 | 9.05 | 62.95 | 71.59 | 58.11 | 51.30 | 28.67 | 0.18 | 0.17 | 0.01 | 1.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.36 | 12,027,000 | 303.59% | 1.63 | 1.87 | 2.04 | 1.95 | 2.27 | 23.03 | 13.43 | 13.15 | 6.59 | 9.49 | -0.20 | -0.12 | -0.08 | 1.47 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 273,000 | 48.37% | 11.14 | 11.49 | 12.55 | 12.86 | 14.99 | 36.47 | 21.18 | 15.38 | 82.80 | 74.97 | -0.44 | -0.46 | 0.03 | 0.41 | ||
| MRBK | MERIDIAN CORP | $18.96 | 65,400 | -12.80% | 18.91 | 18.84 | 19.32 | 17.98 | 16.32 | 52.04 | 55.39 | 50.53 | 98.20 | 89.57 | -0.06 | -0.11 | 0.05 | 0.51 | ||
| SND | SMART SAND INC | $5.12 | 420,000 | -35.98% | 4.95 | 4.45 | 4.68 | 4.08 | 3.06 | 60.79 | 64.27 | 69.98 | 69.60 | 76.60 | 0.19 | 0.09 | 0.10 | 0.97 | ||
| LCNB | LCNB CORP | $15.59 | 68,000 | 74.36% | 15.74 | 15.97 | 16.78 | 16.55 | 15.89 | 49.19 | 55.87 | 47.67 | 94.26 | 88.85 | -0.29 | -0.35 | 0.06 | 0.56 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.13 | 115,000 | 37.72% | 13.59 | 13.46 | 12.68 | 10.74 | 10.46 | 46.38 | 29.44 | 35.12 | 10.87 | 18.86 | 0.07 | 0.22 | -0.16 | 1.00 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 77,000 | -24.51% | 7.51 | 7.55 | 8.33 | 8.51 | 9.32 | 49.92 | 81.67 | 69.63 | 100.00 | 96.33 | -0.22 | -0.29 | 0.08 | 0.60 | ||
| TWIN | TWIN DISC INC | $15.07 | 52,000 | 169.43% | 15.29 | 15.41 | 16.70 | 16.46 | 14.12 | 46.05 | 64.74 | 48.90 | 79.73 | 64.19 | -0.42 | -0.51 | 0.09 | 0.95 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 543,000 | 710.45% | 4.81 | 5.43 | 6.08 | 6.61 | 9.75 | 25.41 | 16.22 | 11.85 | 9.08 | 3.57 | -0.54 | -0.40 | -0.15 | 1.04 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.16 | 9,600 | -67.68% | 38.65 | 38.14 | 38.04 | 36.23 | 33.10 | 64.02 | 87.30 | 84.00 | 100.00 | 98.96 | 0.36 | 0.18 | 0.18 | 0.41 | ||
| KINS | KINGSTONE COMPANIES INC | $14.57 | 84,000 | 6.33% | 14.56 | 14.89 | 15.50 | 15.65 | 15.19 | 40.09 | 26.73 | 23.53 | 49.05 | 40.04 | -0.36 | -0.35 | -0.01 | 0.47 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0 | -100.00% | 60.58 | 61.81 | 63.32 | 64.73 | 68.44 | 18.00 | 21.34 | 11.99 | 0.95 | 1.58 | -1.09 | -0.85 | -0.25 | 0.05 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.20 | 3,400 | -55.26% | 38.63 | 38.64 | 39.78 | 40.10 | 39.42 | 46.02 | 17.78 | 30.88 | 36.77 | 50.87 | -0.30 | -0.35 | 0.05 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.86 | 16,700 | 9.15% | 42.60 | 42.11 | 42.37 | 40.84 | 37.96 | 67.10 | 90.93 | 85.80 | 100.00 | 99.69 | 0.35 | 0.04 | 0.31 | 0.19 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 33,500 | -31.63% | 8.20 | 8.30 | 8.62 | 8.70 | 9.07 | 42.05 | 38.01 | 34.70 | 88.21 | 81.16 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.99 | 758,000 | 48.92% | 4.79 | 5.00 | 5.44 | 5.91 | 6.14 | 49.69 | 56.41 | 42.49 | 96.19 | 77.97 | -0.18 | -0.22 | 0.04 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.45 | 8.88 | 9.69 | 9.92 | 9.97 | 37.54 | 38.03 | 33.53 | 94.90 | 88.45 | -0.41 | -0.41 | 0.00 | 0.75 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 619,000 | -4.48% | 4.19 | 4.21 | 5.51 | 6.04 | 6.51 | 37.52 | 53.01 | 40.12 | 98.34 | 91.41 | -0.36 | -0.45 | 0.08 | 0.65 | ||
| OPBK | OP BANCORP | $13.30 | 25,800 | -33.16% | 13.21 | 13.08 | 13.57 | 13.77 | 13.67 | 56.44 | 87.42 | 84.76 | 97.18 | 95.10 | -0.03 | -0.14 | 0.11 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.99 | 26,800 | 31.37% | 63.42 | 63.66 | 63.97 | 60.48 | 59.82 | 47.48 | 29.28 | 31.53 | 48.79 | 50.02 | -0.36 | -0.18 | -0.18 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $5.52 | 400,000 | 26.58% | 5.65 | 5.59 | 7.31 | 7.18 | 7.35 | 43.78 | 63.80 | 54.95 | 86.75 | 76.82 | -0.46 | -0.58 | 0.11 | 1.19 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.80 | 35,300 | -29.40% | 19.59 | 18.93 | 18.57 | 18.09 | 16.79 | 71.63 | 88.84 | 87.36 | 97.22 | 92.68 | 0.46 | 0.33 | 0.13 | 0.39 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.98 | 9,600 | -52.24% | 34.26 | 33.60 | 36.25 | 37.31 | 36.23 | 59.48 | 79.82 | 80.79 | 100.00 | 97.79 | -0.25 | -0.73 | 0.49 | 0.09 | ||
| EPSN | EPSILON ENERGY LTD | $6.16 | 313,000 | 18.56% | 6.18 | 5.94 | 5.33 | 5.01 | 5.46 | 67.97 | 71.96 | 77.41 | 27.17 | 41.50 | 0.29 | 0.28 | 0.00 | 0.47 | ||
| III | INFORMATION SERVICES GROUP INC | $3.84 | 235,000 | 12.98% | 3.87 | 3.98 | 4.63 | 5.16 | 5.14 | 39.44 | 33.76 | 21.55 | 99.09 | 90.01 | -0.23 | -0.26 | 0.04 | 0.96 | ||
| CFBK | CF BANKSHARES INC | $27.91 | 30,800 | -15.62% | 27.92 | 28.31 | 29.76 | 27.28 | 25.66 | 42.33 | 44.44 | 38.50 | 94.20 | 85.08 | -0.50 | -0.53 | 0.03 | 0.29 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 269,000 | 586.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| IMMR | IMMERSION CORP | $5.46 | 635,000 | -18.38% | 5.78 | 6.01 | 6.22 | 6.42 | 6.82 | 39.95 | 24.76 | 18.68 | 14.94 | 6.77 | -0.18 | -0.13 | -0.05 | 1.07 | ||
| ELME | ELME COMMUNITIES | $2.01 | 2,665,000 | 135.84% | 2.02 | 2.06 | 2.17 | 8.40 | 12.46 | 25.09 | 32.42 | 21.68 | 100.00 | 92.88 | -0.21 | -0.29 | 0.08 | 0.62 | ||
| INBK | FIRST INTERNET BANCORP | $20.38 | 38,400 | -7.91% | 20.30 | 20.02 | 20.77 | 20.52 | 22.05 | 54.26 | 58.43 | 53.28 | 82.17 | 72.09 | -0.03 | -0.14 | 0.12 | 1.10 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | 164,000 | 156.25% | 23.13 | 22.47 | 23.13 | 23.86 | 28.82 | 43.37 | 35.89 | 43.62 | 42.88 | 51.38 | -0.05 | -0.06 | 0.02 | 1.24 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.18 | 5,700 | -14.93% | 34.23 | 34.08 | 35.08 | 34.97 | 33.26 | 55.65 | 57.79 | 56.52 | 78.52 | 77.45 | -0.09 | -0.26 | 0.17 | 0.28 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 185,000 | 9.47% | 5.36 | 5.77 | 6.42 | 5.78 | 6.51 | 34.36 | 16.75 | 13.03 | 48.94 | 38.26 | -0.36 | -0.32 | -0.04 | 1.36 | ||
| CURI | CURIOSITYSTREAM INC | $2.96 | 282,000 | -44.92% | 3.03 | 3.14 | 3.30 | 3.72 | 4.20 | 43.48 | 22.54 | 16.72 | 34.29 | 23.52 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| ACU | ACME UNITED CORP | $44.91 | 28,000 | 115.38% | 44.41 | 44.06 | 43.87 | 41.63 | 41.29 | 54.15 | 45.46 | 41.70 | 52.88 | 49.47 | 0.24 | 0.18 | 0.05 | 0.45 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.52 | 235,000 | -2.08% | 13.32 | 13.67 | 15.75 | 20.68 | 25.82 | 29.94 | 10.58 | 13.29 | 16.84 | 19.44 | -0.98 | -0.85 | -0.13 | 0.73 | ||
| JILL | JJILL INC | $11.46 | 652,000 | 1,211.87% | 13.96 | 14.84 | 15.92 | 15.43 | 15.75 | 19.68 | 15.41 | 15.33 | 0.00 | 8.99 | -1.07 | -0.60 | -0.47 | 0.93 | ||
| FF | FUTUREFUEL CORP | $3.85 | 800,000 | 27.39% | 3.76 | 3.95 | 3.89 | 3.60 | 3.78 | 57.00 | 69.68 | 63.02 | 88.67 | 78.33 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 435,000 | -32.56% | 4.44 | 4.48 | 4.93 | 5.12 | 5.36 | 47.53 | 74.29 | 53.30 | 99.67 | 95.30 | -0.12 | -0.16 | 0.04 | 0.69 | ||
| FCAP | FIRST CAPITAL INC | $49.63 | 5,100 | -47.96% | 49.44 | 48.75 | 51.60 | 52.50 | 46.99 | 50.62 | 68.02 | 74.55 | 73.02 | 80.21 | -0.37 | -0.78 | 0.41 | 0.19 | ||
| XRX | XEROX HOLDINGS CORP | $1.29 | 2,101,000 | -49.74% | 1.34 | 1.48 | 1.80 | 2.22 | 3.22 | 29.72 | 4.79 | 6.23 | 12.20 | 15.12 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| WHF | WHITEHORSE FINANCE INC | $7.40 | 140,000 | 20.69% | 7.21 | 7.25 | 6.87 | 7.01 | 7.59 | 57.96 | 76.72 | 69.95 | 52.29 | 45.78 | 0.11 | 0.12 | -0.01 | 0.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.42 | 18,400 | 9.52% | 55.69 | 55.96 | 56.27 | 49.77 | 46.89 | 52.19 | 72.49 | 62.10 | 78.34 | 61.60 | 0.06 | 0.02 | 0.04 | 0.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | 69,000 | -2.27% | 20.53 | 20.75 | 21.62 | 20.03 | 18.44 | 49.32 | 52.43 | 38.91 | 100.00 | 86.11 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 38,000 | -58.24% | 21.98 | 21.81 | 21.99 | 20.95 | 20.62 | 59.09 | 87.55 | 80.75 | 100.00 | 97.65 | 0.09 | -0.00 | 0.09 | 0.54 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 178,000 | -14.83% | 2.32 | 2.42 | 2.73 | 2.76 | 2.66 | 37.04 | 35.41 | 34.72 | 87.79 | 84.87 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | 511,000 | 9.89% | 4.54 | 4.58 | 4.34 | 4.08 | 4.48 | 47.13 | 18.92 | 35.54 | 13.16 | 23.66 | 0.04 | 0.07 | -0.04 | 0.81 |