Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 30,800 | 14.07% | 19.36 | 19.46 | 19.78 | 19.45 | 19.67 | 48.83 | 47.85 | 43.73 | 87.17 | 80.36 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| NL | NL INDUSTRIES INC | $6.16 | 29,300 | -63.83% | 5.88 | 5.97 | 6.16 | 6.33 | 6.98 | 54.93 | 44.25 | 28.10 | 69.87 | 52.04 | -0.06 | -0.09 | 0.02 | 1.08 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.98 | 409,000 | -24.40% | 3.15 | 3.48 | 3.71 | 3.58 | 2.23 | 34.12 | 9.70 | 8.61 | 15.18 | 10.25 | -0.24 | -0.20 | -0.05 | 1.07 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.97 | 44,700 | 6.43% | 20.27 | 20.35 | 21.16 | 21.84 | 22.58 | 54.27 | 63.33 | 52.80 | 91.49 | 87.57 | -0.19 | -0.28 | 0.10 | 0.46 | ||
| CVEO | CIVEO CORP | $23.40 | 51,400 | -7.72% | 21.83 | 21.89 | 22.55 | 22.98 | 22.57 | 62.09 | 93.13 | 83.97 | 98.87 | 96.97 | 0.01 | -0.29 | 0.29 | 0.72 | ||
| OFLX | OMEGA FLEX INC | $29.07 | 20,600 | -42.78% | 29.17 | 29.75 | 32.44 | 32.91 | 34.28 | 36.06 | 20.04 | 20.84 | 89.47 | 87.23 | -0.99 | -1.08 | 0.09 | 0.83 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.51 | 13,800 | -21.59% | 20.46 | 20.52 | 20.53 | 19.11 | 20.52 | 49.98 | 65.61 | 66.56 | 87.30 | 89.83 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| CBAN | COLONY BANKCORP INC | $16.70 | 49,000 | -25.76% | 16.50 | 16.63 | 16.97 | 16.74 | 16.37 | 49.43 | 56.00 | 53.38 | 79.45 | 76.35 | -0.17 | -0.18 | 0.01 | 0.59 | ||
| FVR | FRONTVIEW REIT INC | $14.23 | 93,000 | 25.68% | 14.08 | 13.89 | 13.58 | 12.80 | 13.56 | 58.67 | 55.15 | 48.04 | 38.48 | 30.15 | 0.17 | 0.17 | -0.01 | 0.75 | ||
| NEWT | NEWTEKONE INC | $11.05 | 210,000 | 15.38% | 10.80 | 11.03 | 11.66 | 11.50 | 11.63 | 47.23 | 52.21 | 46.61 | 93.62 | 95.10 | -0.25 | -0.27 | 0.02 | 0.98 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.54 | 30,600 | -31.08% | 10.62 | 10.47 | 10.08 | 10.15 | 10.50 | 53.55 | 45.00 | 47.15 | 25.21 | 25.21 | 0.14 | 0.16 | -0.03 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $41.55 | 3,800 | -55.29% | 41.84 | 42.07 | 42.88 | 42.98 | 43.50 | 42.77 | 7.32 | 7.08 | 40.41 | 38.16 | -0.45 | -0.40 | -0.05 | 0.49 | ||
| WEYS | WEYCO GROUP INC | $29.99 | 4,700 | 46.88% | 29.28 | 29.32 | 29.80 | 30.69 | 31.49 | 54.76 | 83.80 | 74.57 | 99.29 | 95.96 | -0.07 | -0.24 | 0.16 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $25.59 | 11,500 | -21.23% | 25.09 | 25.27 | 26.19 | 25.77 | 25.35 | 50.57 | 74.83 | 66.73 | 93.84 | 96.07 | -0.26 | -0.37 | 0.11 | 0.63 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.32 | 34,400 | -1.71% | 14.89 | 15.06 | 14.98 | 14.31 | 13.73 | 56.25 | 51.63 | 40.85 | 79.30 | 67.16 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| CIX | COMPX INTERNATIONAL INC | $23.04 | 2,700 | 170.00% | 23.11 | 23.18 | 24.29 | 24.82 | 24.53 | 45.05 | 51.41 | 48.14 | 83.79 | 87.33 | -0.28 | -0.37 | 0.09 | 0.81 | ||
| BRT | BRT APARTMENTS CORP | $15.01 | 21,200 | -14.17% | 14.93 | 15.15 | 15.57 | 15.58 | 16.17 | 42.33 | 38.94 | 34.11 | 88.56 | 74.31 | -0.21 | -0.22 | 0.01 | 0.78 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.32 | 1,700 | -62.22% | 20.37 | 20.38 | 20.43 | 19.82 | 17.88 | 50.14 | 37.49 | 40.38 | 23.32 | 21.21 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 146,000 | -20.65% | 6.96 | 6.96 | 6.95 | 6.44 | 5.72 | 49.21 | 19.91 | 28.24 | 6.21 | 6.96 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.18 | 54,000 | -27.42% | 12.87 | 12.76 | 13.39 | 13.63 | 14.35 | 54.01 | 82.84 | 81.29 | 93.25 | 91.79 | -0.05 | -0.17 | 0.11 | 0.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.19 | 65,600 | 50.46% | 30.11 | 29.65 | 30.19 | 29.88 | 28.21 | 67.67 | 90.20 | 74.04 | 100.00 | 94.32 | 0.55 | -0.11 | 0.66 | 0.60 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.30 | 4,900 | -57.02% | 19.25 | 19.27 | 19.73 | 19.18 | 18.36 | 48.59 | 61.03 | 55.85 | 72.54 | 70.08 | -0.15 | -0.18 | 0.03 | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.68 | 129,000 | -22.75% | 5.52 | 5.58 | 5.38 | 5.03 | 4.35 | 56.30 | 64.20 | 56.68 | 66.73 | 58.80 | 0.05 | 0.06 | -0.01 | 0.92 | ||
| ALCO | ALICO INC | $35.80 | 16,600 | 48.21% | 34.81 | 34.21 | 33.96 | 33.08 | 31.46 | 70.92 | 95.87 | 89.36 | 100.00 | 100.00 | 0.48 | 0.29 | 0.19 | 0.55 | ||
| LMNR | LIMONEIRA CO | $15.04 | 73,000 | 7.35% | 14.79 | 14.83 | 15.24 | 15.35 | 17.22 | 52.26 | 48.81 | 42.93 | 79.82 | 77.42 | -0.10 | -0.14 | 0.04 | 0.63 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| NRC | NATIONAL RESEARCH CORP | $11.66 | 61,000 | 0.00% | 11.70 | 11.95 | 13.95 | 14.64 | 14.52 | 32.79 | 50.02 | 52.23 | 73.96 | 84.55 | -0.65 | -0.75 | 0.11 | 0.67 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.60 | 3,700 | -32.73% | 55.33 | 56.52 | 59.23 | 58.87 | 59.00 | 44.15 | 52.12 | 53.95 | 80.15 | 86.28 | -1.20 | -1.31 | 0.11 | 0.53 | ||
| ISBA | ISABELLA BANK CORP | $35.88 | 1,500 | -74.58% | 35.88 | 35.78 | 34.22 | 33.05 | N/A | 54.85 | 55.99 | 43.44 | 16.17 | 10.13 | 0.37 | 0.56 | -0.19 | -0.19 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 114,000 | 50.00% | 9.99 | 10.23 | 10.68 | 10.78 | 10.31 | 56.92 | 43.03 | 30.12 | 61.54 | 52.12 | -0.20 | -0.24 | 0.03 | 0.83 | ||
| BRY | BERRY CORP (BRY) | $3.39 | 433,000 | -30.39% | 3.41 | 3.57 | 3.48 | 3.24 | 3.33 | 42.80 | 17.47 | 12.71 | 32.21 | 20.16 | -0.06 | -0.03 | -0.03 | 1.15 | ||
| LNKB | LINKBANCORP INC | $7.00 | 48,300 | 97.95% | 7.05 | 7.05 | 7.18 | 7.17 | 7.09 | 45.56 | 19.44 | 30.64 | 38.99 | 49.56 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| PKBK | PARKE BANCORP INC | $22.06 | 32,000 | -3.03% | 20.84 | 20.92 | 21.68 | 21.17 | 20.20 | 61.26 | 87.40 | 75.21 | 100.00 | 100.00 | -0.12 | -0.29 | 0.17 | 0.63 | ||
| AUDC | AUDIOCODES LTD | $9.05 | 44,000 | 8.37% | 9.21 | 9.43 | 9.61 | 9.68 | 9.83 | 37.16 | 16.20 | 11.67 | 16.83 | 8.47 | -0.20 | -0.15 | -0.05 | 1.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.49 | 408,000 | 68.60% | 4.57 | 4.86 | 4.72 | 4.78 | 4.03 | 41.53 | 17.25 | 18.06 | 13.87 | 14.34 | -0.12 | -0.05 | -0.07 | 1.42 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.75 | 5,500 | -38.89% | 43.45 | 43.36 | 44.01 | 43.48 | 43.01 | 55.56 | 94.22 | 89.99 | 95.57 | 97.32 | 0.04 | -0.19 | 0.24 | 0.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.64 | 352,000 | -5.12% | 4.59 | 4.58 | 4.67 | 4.67 | 4.74 | 51.04 | 74.08 | 69.30 | 92.67 | 96.28 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| MEI | METHODE ELECTRONICS INC | $7.24 | 190,000 | -44.61% | 7.18 | 7.37 | 7.50 | 7.69 | 8.04 | 46.69 | 24.83 | 20.66 | 57.82 | 39.79 | -0.13 | -0.12 | -0.02 | 1.16 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.10 | 3,100 | -60.26% | 51.22 | 51.73 | 52.34 | 51.19 | 49.33 | 56.86 | 70.39 | 52.08 | 96.35 | 86.04 | -0.24 | -0.36 | 0.12 | 0.41 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 7,500 | -22.68% | 31.99 | 32.25 | 33.41 | 32.54 | 31.39 | 44.41 | 54.91 | 47.89 | 89.98 | 94.89 | -0.44 | -0.50 | 0.06 | 0.51 | ||
| JILL | JJILL INC | $16.63 | 57,700 | 106.07% | 15.69 | 15.88 | 16.75 | 16.07 | 18.22 | 55.78 | 71.28 | 53.04 | 100.00 | 95.47 | -0.29 | -0.40 | 0.11 | 0.89 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.70 | 31,700 | 90.96% | 25.23 | 25.29 | 25.84 | 25.48 | 25.36 | 61.30 | 89.60 | 72.21 | 96.73 | 88.76 | -0.00 | -0.20 | 0.20 | 0.48 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 67,500 | -19.64% | 5.31 | 5.39 | 5.48 | 5.60 | 5.12 | 48.31 | 44.81 | 41.88 | 59.87 | 58.82 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| ISTR | INVESTAR HOLDING CORP | $24.74 | 90,500 | 182.81% | 22.82 | 22.84 | 22.92 | 21.88 | 20.16 | 67.09 | 92.89 | 88.35 | 98.38 | 97.87 | 0.17 | -0.02 | 0.19 | 0.53 | ||
| FUNC | FIRST UNITED CORP | $37.20 | 15,400 | -77.35% | 35.89 | 36.06 | 36.43 | 34.28 | 33.13 | 55.41 | 70.57 | 72.24 | 88.48 | 86.52 | 0.01 | -0.15 | 0.16 | 0.54 | ||
| MKTW | MARKETWISE INC | $14.80 | 4,400 | 10.00% | 14.59 | 15.03 | 16.59 | 17.70 | 15.33 | 41.43 | 49.94 | 43.28 | 98.22 | 97.47 | -0.59 | -0.71 | 0.11 | 1.11 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.97 | 560,000 | 5.46% | 5.94 | 6.02 | 6.48 | 7.07 | 7.91 | 41.02 | 37.85 | 35.01 | 95.52 | 94.62 | -0.17 | -0.20 | 0.03 | 0.67 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 38,000 | -6.86% | 13.50 | 13.73 | 14.36 | 14.28 | 14.67 | 43.68 | 31.27 | 26.54 | 83.55 | 75.63 | -0.24 | -0.26 | 0.01 | 0.69 | ||
| ATNI | ATN INTERNATIONAL INC | $15.68 | 27,600 | -58.18% | 14.89 | 14.82 | 15.43 | 16.11 | 16.72 | 57.28 | 81.56 | 72.10 | 100.00 | 89.73 | -0.09 | -0.23 | 0.13 | 0.55 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.42 | 17,300 | -32.42% | 11.21 | 11.41 | 11.91 | 10.97 | 10.07 | 47.89 | 45.18 | 39.33 | 98.43 | 93.30 | -0.18 | -0.20 | 0.02 | 0.65 | ||
| TWIN | TWIN DISC INC | $16.22 | 22,900 | -62.46% | 15.11 | 14.62 | 13.35 | 11.02 | 9.76 | 73.48 | 94.64 | 94.53 | 100.00 | 96.35 | 0.69 | 0.60 | 0.09 | 0.96 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 19,600 | 29.80% | 9.94 | 9.89 | 10.27 | 9.99 | 9.42 | 49.53 | 70.96 | 70.74 | 86.68 | 86.25 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| OVLY | OAK VALLEY BANCORP | $27.75 | 7,100 | -56.44% | 26.51 | 26.92 | 27.88 | 27.49 | 26.56 | 56.04 | 76.83 | 54.42 | 100.00 | 94.45 | -0.29 | -0.45 | 0.17 | 0.58 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.31 | 154,000 | 19.38% | 7.20 | 7.22 | 7.46 | 7.50 | 7.22 | 49.70 | 81.59 | 70.63 | 93.56 | 94.34 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| FVCB | FVCBANKCORP INC | $12.84 | 21,100 | 62.31% | 12.39 | 12.52 | 13.02 | 12.73 | 11.98 | 53.05 | 55.95 | 41.91 | 84.48 | 72.94 | -0.17 | -0.21 | 0.04 | 0.61 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.57 | 77,000 | 20.31% | 27.68 | 28.62 | 31.77 | 35.28 | 40.68 | 37.60 | 13.97 | 20.29 | 64.83 | 69.85 | -1.23 | -1.30 | 0.07 | 1.30 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.38 | 9,985,000 | 17,730.36% | 2.88 | 3.07 | 3.29 | 2.90 | 2.20 | 57.79 | 49.72 | 39.12 | 67.61 | 54.77 | -0.11 | -0.13 | 0.02 | 1.03 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.67 | 207,000 | -19.77% | 5.57 | 5.59 | 6.08 | 6.52 | 6.80 | 45.22 | 83.94 | 77.37 | 96.32 | 98.77 | -0.12 | -0.18 | 0.06 | 0.76 | ||
| IMMR | IMMERSION CORP | $6.95 | 157,000 | -40.75% | 7.03 | 7.10 | 7.07 | 7.31 | 7.55 | 45.91 | 26.33 | 29.36 | 40.34 | 39.26 | -0.05 | -0.03 | -0.02 | 1.09 | ||
| RCKY | ROCKY BRANDS INC | $29.92 | 52,000 | -13.91% | 28.08 | 28.55 | 28.79 | 26.29 | 23.15 | 59.87 | 73.06 | 57.07 | 87.78 | 73.65 | -0.01 | -0.19 | 0.18 | 1.34 | ||
| CFFI | C & F FINANCIAL CORP | $68.92 | 2,900 | -57.35% | 68.41 | 67.44 | 69.02 | 66.86 | 68.61 | 52.53 | 72.40 | 82.58 | 79.73 | 87.89 | 0.04 | -0.19 | 0.23 | 0.49 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 78,000 | 91.65% | 9.27 | 9.31 | 9.57 | 9.45 | 9.51 | 49.35 | 70.35 | 63.13 | 90.72 | 94.72 | -0.07 | -0.09 | 0.03 | 0.81 | ||
| RGCO | RGC RESOURCES INC | $21.48 | 5,800 | 41.46% | 21.52 | 21.71 | 22.02 | 21.73 | 21.33 | 45.17 | 44.82 | 41.70 | 69.76 | 66.32 | -0.17 | -0.16 | -0.00 | 0.43 | ||
| LCNB | LCNB CORP | $15.60 | 22,300 | -12.20% | 14.86 | 14.84 | 15.41 | 15.14 | 14.98 | 58.74 | 79.49 | 64.92 | 100.00 | 96.48 | -0.10 | -0.19 | 0.09 | 0.60 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 10,500 | -45.03% | 39.47 | 38.89 | 39.62 | 38.51 | 37.40 | 55.97 | 45.28 | 44.09 | 78.91 | 76.08 | 0.12 | -0.04 | 0.17 | 0.43 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.05 | 45,300 | 118.84% | 30.52 | 30.87 | 28.85 | 27.22 | 26.32 | 56.66 | 44.93 | 44.39 | 38.53 | 37.00 | 0.46 | 0.61 | -0.15 | 0.29 | ||
| JAKK | JAKKS PACIFIC INC | $19.34 | 68,000 | 2.10% | 19.19 | 18.89 | 18.29 | 18.96 | 21.81 | 55.97 | 67.70 | 71.42 | 61.94 | 70.53 | 0.29 | 0.26 | 0.03 | 1.41 | ||
| KINS | KINGSTONE COMPANIES INC | $15.21 | 130,000 | 22.64% | 14.86 | 14.73 | 14.17 | 14.76 | 15.65 | 59.07 | 73.24 | 70.82 | 78.92 | 67.61 | 0.21 | 0.16 | 0.05 | 0.46 | ||
| BPRN | PRINCETON BANCORP INC | $30.82 | 5,600 | 33.33% | 30.53 | 30.78 | 32.02 | 31.62 | 31.38 | 46.94 | 61.80 | 57.74 | 95.61 | 96.25 | -0.38 | -0.46 | 0.08 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $27.45 | 24,300 | -11.31% | 27.48 | 27.48 | 27.58 | 26.03 | 24.90 | 49.11 | 46.41 | 43.21 | 70.80 | 67.75 | -0.09 | -0.06 | -0.03 | 0.50 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.55 | 112,000 | -2.61% | 6.49 | 6.61 | 7.32 | 7.25 | 6.38 | 44.34 | 43.93 | 38.61 | 90.57 | 89.52 | -0.23 | -0.27 | 0.04 | 1.31 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.19 | 5,000 | -81.20% | 29.82 | 30.03 | 31.03 | 29.98 | 29.96 | 49.14 | 50.42 | 35.07 | 86.51 | 63.10 | -0.30 | -0.36 | 0.07 | 0.36 | ||
| SSSS | SURO CAPITAL CORP | $8.84 | 123,000 | 10.81% | 9.06 | 9.24 | 9.01 | 8.58 | 7.08 | 42.43 | 9.60 | 15.85 | 6.41 | 12.17 | -0.04 | 0.04 | -0.08 | 0.99 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.41 | 18,700 | -23.05% | 45.06 | 45.28 | 46.03 | 42.10 | 39.22 | 56.57 | 69.23 | 53.60 | 99.14 | 83.01 | -0.19 | -0.28 | 0.09 | 0.22 | ||
| VOXR | VOX ROYALTY CORP | $4.08 | 265,000 | 15.22% | 4.36 | 4.32 | 3.87 | 3.60 | 3.21 | 47.57 | 12.70 | 20.52 | 1.12 | 4.97 | 0.09 | 0.16 | -0.07 | 0.47 | ||
| FXNC | FIRST NATIONAL CORP | $22.95 | 23,200 | 3.57% | 22.31 | 22.38 | 22.91 | 21.68 | 21.98 | 56.33 | 75.17 | 57.90 | 99.31 | 91.31 | -0.09 | -0.18 | 0.09 | 0.36 | ||
| OPBK | OP BANCORP | $13.64 | 21,900 | -10.25% | 13.45 | 13.55 | 13.97 | 13.47 | 13.22 | 49.44 | 60.52 | 56.22 | 92.34 | 93.70 | -0.15 | -0.17 | 0.02 | 0.70 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.98 | 17,100 | -65.45% | 15.14 | 14.75 | 14.54 | 15.84 | 16.90 | 52.49 | 56.23 | 60.90 | 62.79 | 70.55 | 0.16 | 0.12 | 0.04 | 0.75 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.56 | 130,000 | -24.42% | 9.30 | 9.80 | 10.36 | 10.88 | 11.48 | 14.14 | 0.59 | 1.29 | 0.00 | 0.00 | -0.47 | -0.34 | -0.13 | 0.38 | ||
| EARN | ELLINGTON CREDIT CO | $5.33 | 232,000 | -23.18% | 5.20 | 5.25 | 5.52 | 5.65 | 5.78 | 49.60 | 73.31 | 62.13 | 93.97 | 96.36 | -0.08 | -0.12 | 0.04 | 0.71 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 209,000 | -20.53% | 1.67 | 1.68 | 1.72 | 1.65 | 1.65 | 50.90 | 46.96 | 38.76 | 72.38 | 62.04 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | 146,000 | 56.99% | 13.77 | 13.77 | 14.41 | 14.54 | 15.32 | 45.55 | 76.47 | 68.03 | 95.20 | 94.20 | -0.15 | -0.21 | 0.07 | 0.48 | ||
| BTCS | BTCS INC | $4.07 | 1,425,000 | 68.04% | 4.29 | 4.81 | 4.61 | 4.22 | 3.23 | 39.80 | 7.26 | 6.51 | 3.49 | 2.88 | -0.20 | -0.07 | -0.14 | 2.00 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.43 | 5,300 | -13.11% | 60.38 | 61.70 | 61.50 | 59.00 | 58.08 | 44.21 | 25.91 | 26.26 | 43.31 | 41.39 | -0.43 | -0.24 | -0.19 | 0.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.11 | 47,000 | -38.96% | 39.03 | 41.58 | 44.35 | 39.94 | 40.20 | 32.49 | 10.52 | 10.30 | 11.89 | 10.72 | -2.41 | -1.66 | -0.75 | 0.89 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.81 | 467,000 | 31.92% | 2.66 | 2.66 | 2.68 | 2.54 | 2.49 | 58.44 | 83.68 | 74.04 | 99.56 | 90.32 | 0.00 | -0.02 | 0.02 | 1.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.93 | 17,200 | 493.10% | 7.30 | 7.36 | 7.39 | 7.60 | 7.87 | 65.81 | 86.54 | 73.93 | 99.97 | 87.98 | 0.04 | -0.04 | 0.07 | 0.63 | ||
| ATLO | AMES NATIONAL CORP | $20.83 | 45,300 | 327.36% | 20.27 | 20.16 | 20.10 | 19.11 | 18.40 | 60.91 | 89.35 | 88.11 | 88.37 | 93.86 | 0.14 | 0.06 | 0.08 | 0.39 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.14 | 3,600 | -32.08% | 29.10 | 29.03 | 29.81 | 28.89 | 27.99 | 48.74 | 56.97 | 57.42 | 74.46 | 74.18 | -0.22 | -0.26 | 0.04 | 0.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.70 | 15,900 | 26.19% | 14.62 | 14.91 | 15.68 | 15.83 | 16.21 | 41.97 | 37.20 | 36.06 | 92.63 | 92.75 | -0.33 | -0.36 | 0.03 | 0.79 | ||
| FF | FUTUREFUEL CORP | $4.19 | 106,000 | 30.86% | 4.07 | 3.97 | 3.92 | 3.97 | 4.21 | 57.92 | 56.44 | 52.74 | 52.65 | 49.89 | 0.06 | 0.04 | 0.02 | 0.80 | ||
| DBI | DESIGNER BRANDS INC | $3.68 | 324,000 | -7.43% | 3.55 | 3.51 | 3.76 | 3.33 | 3.66 | 52.33 | 86.19 | 86.99 | 98.69 | 99.56 | -0.04 | -0.07 | 0.04 | 1.61 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | 73,000 | -5.19% | 2.04 | 2.15 | 2.34 | 2.34 | 2.20 | 32.56 | 16.52 | 13.55 | 42.17 | 33.50 | -0.10 | -0.10 | -0.01 | 1.12 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.89 | 72,000 | -56.10% | 10.32 | 10.37 | 10.14 | 10.19 | 10.15 | 58.48 | 70.14 | 53.76 | 67.23 | 50.98 | 0.11 | 0.06 | 0.05 | 0.86 | ||
| MERC | MERCER INTERNATIONAL INC | $2.65 | 624,000 | 23.81% | 2.53 | 2.67 | 2.92 | 3.23 | 4.46 | 46.70 | 25.42 | 15.82 | 51.98 | 27.89 | -0.13 | -0.13 | 0.00 | 0.98 | ||
| MRBK | MERIDIAN CORP | $15.34 | 56,500 | -13.08% | 14.63 | 14.91 | 15.30 | 14.50 | 14.52 | 55.40 | 63.64 | 52.50 | 100.00 | 96.61 | -0.15 | -0.22 | 0.06 | 0.51 | ||
| INBK | FIRST INTERNET BANCORP | $19.86 | 90,500 | -68.13% | 21.25 | 21.70 | 23.26 | 24.07 | 25.85 | 33.95 | 38.00 | 41.58 | 44.77 | 61.27 | -0.78 | -0.66 | -0.12 | 1.16 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.54 | 7,500 | 102.70% | 30.27 | 30.27 | 30.79 | 29.82 | 28.89 | 55.98 | 80.39 | 80.71 | 86.52 | 92.97 | 0.09 | -0.16 | 0.25 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.