Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.14 | 0.98% | -8.20% | -6.76% | -39.21% | -35.41% | -51.86% | -83.55% | -85.88% | -86.01% | $9.44 | $3.97 | 56.14% | 4.28% | 0.41 | 2,212,000 | -35.79% |
| LAND | GLADSTONE LAND CORP | $9.11 | -0.98% | -6.37% | -11.90% | -7.51% | -15.18% | -37.26% | -65.89% | -43.24% | -8.63% | $14.88 | $8.66 | 38.78% | 5.15% | 0.80 | 647,000 | 6.77% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.40 | -1.11% | -4.72% | -5.69% | 3.34% | -5.95% | -31.01% | -25.79% | 43.26% | -7.57% | $29.54 | $17.01 | 30.94% | 19.93% | 0.88 | 114,000 | -13.64% |
| GPRK | GEOPARK LTD | $6.39 | -0.78% | -5.05% | -3.47% | -5.47% | -30.16% | -32.45% | -47.67% | -34.33% | 86.03% | $11.72 | $5.66 | 45.48% | 12.90% | 0.85 | 618,000 | 60.10% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.79 | -0.92% | -7.68% | -9.23% | -2.10% | -9.13% | -7.68% | -22.56% | 11.43% | 75.90% | $34.15 | $20.88 | 30.34% | 13.94% | 0.80 | 33,500 | 76.32% |
| PSTL | POSTAL REALTY TRUST INC | $13.70 | -0.07% | -4.79% | -7.93% | 7.45% | 3.63% | -7.12% | -18.45% | -7.74% | N/A | $15.42 | $12.26 | 11.15% | 11.75% | 0.49 | 174,000 | -5.43% |
| CLDT | CHATHAM LODGING TRUST | $6.65 | -2.49% | -6.47% | -8.15% | -4.32% | -23.39% | -23.30% | -45.27% | 28.13% | -75.48% | $10.00 | $5.83 | 33.50% | 14.07% | 1.13 | 242,000 | -26.67% |
| RM | REGIONAL MANAGEMENT CORP | $32.81 | -1.29% | 2.44% | 6.39% | 18.83% | -8.91% | 6.22% | -20.50% | 108.98% | 67.91% | $37.52 | $25.41 | 12.55% | 29.12% | 1.09 | 57,000 | 8.99% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.17 | -2.82% | -6.59% | -4.88% | -3.64% | -15.30% | 4.52% | 34.53% | N/A | N/A | $21.86 | $13.84 | 26.03% | 16.84% | 0.50 | 28,300 | 46.63% |
| RBB | RBB BANCORP | $17.94 | -0.94% | -5.33% | 0.67% | 18.18% | -3.18% | -19.33% | -21.45% | 41.48% | N/A | $25.30 | $14.40 | 29.09% | 24.58% | 0.86 | 76,000 | -4.40% |
| LXFR | LUXFER HOLDINGS PLC | $11.84 | -1.50% | -1.82% | -3.66% | 6.19% | -12.75% | -4.67% | -28.93% | -10.10% | -3.35% | $15.64 | $9.41 | 24.30% | 25.81% | 0.95 | 189,000 | 16.67% |
| OFLX | OMEGA FLEX INC | $31.19 | -2.23% | -9.49% | -10.63% | 6.41% | -18.88% | -37.49% | -73.88% | -74.95% | -10.32% | $57.81 | $28.12 | 46.05% | 10.92% | 0.83 | 46,700 | 13.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $35.29 | -1.51% | -7.57% | -10.84% | -12.99% | -34.90% | -25.07% | -38.57% | 193.11% | 210.65% | $61.66 | $34.71 | 42.77% | 1.67% | 1.27 | 72,000 | -1.37% |
| ACCO | ACCO BRANDS CORP | $3.44 | -8.27% | -14.00% | -10.42% | -10.88% | -32.42% | -30.92% | -52.09% | -49.11% | -55.84% | $6.44 | $3.32 | 46.54% | 3.61% | 1.03 | 1,464,000 | 162.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.68 | -2.04% | -7.25% | 6.22% | 7.64% | -17.68% | -33.85% | -41.51% | -36.00% | -26.22% | $11.47 | $7.09 | 33.04% | 8.32% | 0.66 | 525,000 | -19.85% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $39.09 | -2.03% | 4.55% | 7.15% | 16.69% | 25.45% | 46.79% | 17.71% | 160.08% | 117.77% | $41.13 | $24.83 | 4.96% | 57.43% | 0.69 | 39,400 | -42.06% |
| WTBA | WEST BANCORPORATION INC | $17.96 | -0.17% | -3.96% | -11.31% | -7.85% | -17.65% | -8.92% | -30.74% | 7.93% | -7.71% | $24.85 | $17.33 | 27.73% | 3.65% | 0.78 | 59,000 | 4.24% |
| MKTW | MARKETWISE INC | $18.52 | 0.65% | -8.77% | -6.56% | 44.12% | 57.75% | -16.58% | -69.13% | -90.79% | N/A | $21.74 | $9.08 | 14.81% | 104.08% | 1.05 | 15,600 | 4.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.59 | -5.75% | -9.29% | -4.38% | 11.68% | -9.29% | -34.52% | -11.22% | 109.59% | 37.43% | $7.50 | $3.93 | 38.76% | 16.79% | 0.87 | 492,000 | 184.39% |
| CIVB | CIVISTA BANCSHARES INC | $19.35 | -0.62% | -4.16% | -18.08% | -13.50% | -7.42% | 14.63% | -12.01% | 43.44% | 85.52% | $25.59 | $14.90 | 24.38% | 29.87% | 0.71 | 167,000 | 15.17% |
| CVEO | CIVEO CORP | $23.78 | -4.84% | -1.20% | 2.72% | 27.30% | 2.50% | -12.28% | -12.93% | 157.36% | 7.12% | $28.92 | $18.01 | 17.77% | 32.04% | 0.72 | 97,000 | 0.00% |
| MPX | MARINE PRODUCTS CORP | $8.47 | -1.40% | -5.36% | -2.87% | 1.44% | -5.89% | -16.88% | -22.44% | -41.95% | 36.17% | $10.32 | $7.49 | 17.93% | 13.08% | 0.99 | 18,900 | -5.03% |
| NEWT | NEWTEKONE INC | $11.20 | -2.10% | -4.36% | -4.11% | 6.36% | -13.51% | -18.96% | -46.39% | -42.06% | -42.42% | $15.49 | $9.12 | 27.70% | 22.81% | 0.96 | 416,000 | -7.76% |
| TRAK | REPOSITRAK INC | $16.13 | -2.12% | -11.66% | -16.64% | -24.91% | -22.27% | -15.15% | 209.00% | 241.01% | 28.63% | $25.01 | $15.12 | 35.51% | 6.68% | 0.84 | 91,000 | 24.66% |
| BCML | BAYCOM CORP | $26.75 | -0.96% | -2.76% | -5.11% | 3.00% | -2.51% | 14.71% | 37.04% | 157.71% | N/A | $30.13 | $20.25 | 11.22% | 32.10% | 0.62 | 31,200 | 30.00% |
| NVEC | NVE CORP | $60.79 | -4.01% | -4.18% | -17.91% | 0.85% | -12.46% | -27.46% | 11.73% | 6.86% | 6.80% | $88.50 | $51.50 | 31.31% | 18.04% | 0.92 | 65,500 | -12.67% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.16 | -0.89% | 2.32% | 10.50% | 43.17% | 29.10% | 114.82% | 28.24% | 21.68% | 286.84% | $21.99 | $9.04 | 3.77% | 134.07% | 0.39 | 3,900 | -45.07% |
| FSBW | FS BANCORP INC | $37.84 | -3.20% | -7.84% | -8.07% | -2.97% | -5.09% | -10.44% | 24.60% | 100.37% | 225.37% | $49.15 | $34.61 | 23.01% | 9.33% | 0.54 | 18,600 | 38.81% |
| PCB | PCB BANCORP | $20.21 | -1.13% | -5.65% | -6.35% | 3.56% | 4.44% | 10.74% | 1.35% | 120.63% | N/A | $22.37 | $16.00 | 9.66% | 26.31% | 0.74 | 35,000 | 4.79% |
| MVBF | MVB FINANCIAL CORP | $22.23 | -2.24% | -5.88% | -4.22% | 27.10% | 14.88% | 0.77% | -31.05% | 71.00% | 53.20% | $25.13 | $15.59 | 11.52% | 42.64% | 0.77 | 68,000 | 0.00% |
| QUAD | QUAD/GRAPHICS INC | $5.71 | 7.13% | -2.39% | 0.35% | 18.96% | -20.36% | 28.31% | 84.19% | 73.03% | -64.53% | $9.13 | $4.06 | 37.42% | 40.64% | 1.11 | 520,000 | 30.65% |
| NRC | NATIONAL RESEARCH CORP | $12.58 | 0.64% | -9.43% | -24.54% | 3.84% | -23.11% | -51.93% | -67.50% | -78.25% | -9.69% | $24.48 | $9.76 | 48.61% | 28.96% | 0.67 | 193,000 | 5.46% |
| CZNC | CITIZENS & NORTHERN CORP | $18.41 | -3.21% | -4.21% | -5.64% | -4.26% | -12.46% | -3.56% | -24.86% | 4.19% | -6.45% | $22.68 | $17.25 | 18.83% | 6.72% | 0.60 | 45,000 | 11.39% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.18 | -2.32% | -10.31% | -15.56% | -11.68% | -17.30% | -8.31% | 58.27% | 144.31% | 158.06% | $31.72 | $19.75 | 36.38% | 2.18% | 0.41 | 86,000 | 40.98% |
| CIO | CITY OFFICE REIT INC | $6.93 | -0.14% | 0.43% | 27.39% | 32.00% | 34.56% | 21.37% | -50.68% | -16.61% | -42.77% | $6.95 | $4.19 | 0.29% | 65.39% | 0.88 | 671,000 | -60.01% |
| AUDC | AUDIOCODES LTD | $9.68 | -3.39% | -7.55% | 0.62% | 2.98% | -4.35% | -11.92% | -59.75% | -73.92% | 229.25% | $12.72 | $7.70 | 23.90% | 25.71% | 1.04 | 135,000 | 19.47% |
| CBAN | COLONY BANKCORP INC | $16.01 | -2.32% | -3.20% | -5.93% | 3.42% | -4.02% | 10.03% | 8.69% | 47.56% | 78.68% | $18.49 | $13.00 | 13.41% | 23.15% | 0.59 | 62,000 | 40.91% |
| RNGR | RANGER ENERGY SERVICES INC | $12.72 | -5.00% | 3.00% | 4.35% | 10.90% | -22.53% | 1.76% | 44.87% | 369.37% | N/A | $18.45 | $10.56 | 31.06% | 20.45% | 0.45 | 224,000 | -1.75% |
| FNLC | FIRST BANCORP INC | $24.78 | -1.71% | -3.43% | -4.98% | 1.68% | -2.44% | -7.23% | -18.81% | 21.83% | 30.77% | $31.05 | $22.11 | 20.19% | 12.08% | 0.62 | 21,800 | 3.81% |
| NL | NL INDUSTRIES INC | $5.66 | -8.27% | -13.06% | -11.70% | -33.49% | -21.50% | -5.35% | -39.34% | 61.25% | -5.98% | $9.42 | $5.21 | 39.92% | 8.74% | 1.05 | 85,000 | 16.44% |
| EVI | EVI INDUSTRIES INC | $21.60 | -3.10% | -10.74% | -6.41% | 33.91% | 23.50% | 16.44% | 139.73% | -16.60% | 287.10% | $27.69 | $14.51 | 22.00% | 48.86% | 0.79 | 12,200 | 1.67% |
| BRT | BRT APARTMENTS CORP | $14.52 | -0.21% | -6.86% | -8.10% | -6.26% | -16.46% | -21.22% | -35.55% | 36.72% | 102.79% | $20.22 | $14.17 | 28.19% | 2.47% | 0.80 | 53,000 | -1.12% |
| CIX | COMPX INTERNATIONAL INC | $22.26 | -4.46% | -9.62% | -14.02% | -17.40% | -8.55% | -7.29% | -1.85% | 62.60% | 87.85% | $36.10 | $17.89 | 38.34% | 24.43% | 0.78 | 2,000 | 0.00% |
| FRST | PRIMIS FINANCIAL CORP | $11.09 | -0.89% | -5.38% | 0.45% | 27.18% | 1.84% | -11.49% | -18.34% | 30.78% | -3.82% | $12.95 | $7.59 | 14.34% | 46.21% | 0.79 | 154,000 | 10.79% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.79 | -1.31% | -5.43% | -2.16% | 12.98% | -13.94% | -20.40% | -52.38% | -37.76% | -46.24% | $8.50 | $5.53 | 20.12% | 22.78% | 0.76 | 187,000 | -19.05% |
| WEYS | WEYCO GROUP INC | $28.50 | -1.99% | -10.04% | -15.53% | -4.01% | -17.40% | -13.19% | 1.97% | 52.16% | 3.22% | $41.05 | $25.51 | 30.57% | 11.72% | 0.73 | 19,900 | 56.69% |
| NC | NACCO INDUSTRIES INC | $36.52 | -3.69% | -8.86% | -16.24% | 9.15% | 15.94% | 27.20% | -8.81% | 61.17% | -29.42% | $45.50 | $25.19 | 19.74% | 44.98% | 0.82 | 7,500 | 17.19% |
| OBT | ORANGE COUNTY BANCORP INC | $23.86 | -4.52% | -9.62% | -9.93% | -1.77% | -7.95% | -14.98% | 43.73% | N/A | N/A | $33.06 | $20.97 | 27.82% | 13.78% | 0.56 | 56,500 | 45.62% |
| CURI | CURIOSITYSTREAM INC | $4.70 | -3.09% | -1.47% | -7.84% | 44.62% | 80.77% | 319.64% | 171.68% | -53.51% | N/A | $7.15 | $0.99 | 34.27% | 374.75% | 1.33 | 703,000 | 63.49% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.90 | -0.69% | -4.16% | -7.59% | -10.79% | -15.19% | -18.30% | -9.54% | N/A | N/A | $16.29 | $12.76 | 20.81% | 1.10% | 0.38 | 146,000 | 3.55% |
| LMNR | LIMONEIRA CO | $14.77 | 0.61% | -2.89% | -7.46% | -4.89% | -34.36% | -30.85% | 15.84% | 9.25% | -28.06% | $29.22 | $14.40 | 49.45% | 2.57% | 0.61 | 85,000 | 49.12% |
| XPER | XPERI INC | $5.80 | -3.65% | -23.08% | -28.48% | -20.11% | -35.41% | -26.68% | N/A | N/A | N/A | $11.08 | $5.73 | 47.63% | 1.31% | 1.25 | 784,000 | -0.88% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.62 | 0.73% | -5.41% | -7.68% | -6.87% | -16.78% | -25.02% | -27.51% | -9.07% | N/A | $13.98 | $9.37 | 31.19% | 2.67% | 0.63 | 191,000 | 386.01% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.42 | 0.05% | -3.61% | -3.56% | 8.35% | -1.29% | -3.56% | -30.17% | N/A | N/A | $26.52 | $13.81 | 30.54% | 33.38% | 0.81 | 32,300 | 57.56% |
| ATNI | ATN INTERNATIONAL INC | $16.99 | -0.96% | -4.69% | 0.56% | 13.46% | 11.01% | -40.38% | -63.83% | -69.88% | -76.49% | $33.72 | $13.76 | 49.63% | 23.44% | 0.54 | 43,800 | 26.22% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.01 | -0.18% | 0.00% | -2.48% | -9.38% | -12.06% | -23.44% | -42.17% | -3.51% | -32.55% | $14.64 | $10.12 | 24.80% | 8.79% | 0.39 | 36,000 | -44.27% |
| FEIM | FREQUENCY ELECTRONICS INC | $26.45 | -0.56% | -5.47% | 27.47% | 48.18% | 56.97% | 99.32% | 303.20% | 150.47% | 140.67% | $29.53 | $11.51 | 10.43% | 129.80% | 0.45 | 365,000 | 47.77% |
| WSBF | WATERSTONE FINANCIAL INC | $13.21 | -0.75% | -3.79% | -5.51% | 8.63% | -2.00% | -10.20% | -29.62% | -14.22% | 2.24% | $16.86 | $11.61 | 21.65% | 13.78% | 0.53 | 57,000 | 23.91% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0.00% | -1.71% | -0.75% | -7.19% | -12.66% | 1.74% | -8.96% | 36.64% | 49.71% | $84.00 | $68.98 | 13.70% | 5.10% | 0.06 | 0 | N/A |
| WTI | W&T OFFSHORE INC | $1.70 | -3.95% | -2.30% | 0.59% | 46.55% | 9.68% | -27.35% | -64.95% | -24.11% | -50.58% | $2.84 | $1.09 | 40.14% | 55.96% | 1.11 | 1,770,000 | 36.79% |
| LNKB | LINKBANCORP INC | $6.70 | -2.62% | -8.72% | -10.67% | -1.33% | -5.63% | -4.56% | N/A | N/A | N/A | $7.98 | $6.00 | 16.04% | 11.67% | 0.49 | 63,600 | 60.20% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $52.61 | -2.01% | -9.29% | -14.05% | -2.81% | -13.00% | 3.91% | -27.11% | 9.52% | 12.11% | $75.40 | $41.20 | 30.23% | 27.69% | 0.50 | 8,800 | 4.76% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.44 | -4.56% | -4.73% | -4.56% | 14.05% | 14.53% | -32.84% | -76.56% | -88.27% | -80.22% | $7.80 | $3.00 | 30.26% | 81.33% | 0.75 | 190,000 | -18.80% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.46 | -3.87% | -10.77% | 11.01% | 66.52% | 8.43% | -26.93% | -33.81% | -1.58% | N/A | $9.28 | $3.54 | 19.61% | 110.73% | 1.29 | 208,000 | 26.06% |
| ALCO | ALICO INC | $32.06 | -0.68% | -1.31% | -4.61% | 11.71% | 6.12% | 9.72% | -11.12% | 4.33% | -26.50% | $34.31 | $24.23 | 6.56% | 32.32% | 0.56 | 28,600 | 0.00% |
| TSBK | TIMBERLAND BANCORP INC | $30.97 | -1.02% | -5.92% | -3.07% | 1.57% | 4.28% | 7.87% | 19.80% | 82.07% | 186.49% | $34.95 | $26.09 | 11.39% | 18.70% | 0.51 | 19,500 | -18.75% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.44 | -0.67% | -4.72% | -7.50% | 8.82% | -21.83% | -41.66% | -67.83% | -50.50% | -65.04% | $7.83 | $3.35 | 43.30% | 32.54% | 1.03 | 686,000 | 98.84% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.67 | -0.94% | -5.85% | -1.30% | -4.41% | -11.69% | -4.34% | -34.44% | -9.05% | N/A | $18.09 | $12.14 | 24.43% | 12.60% | 0.69 | 49,000 | 0.00% |
| PKBK | PARKE BANCORP INC | $20.31 | -1.65% | -6.19% | -3.56% | 7.18% | 3.04% | 9.67% | -9.77% | 73.07% | 138.83% | $24.29 | $16.94 | 16.39% | 19.89% | 0.61 | 30,500 | -6.15% |
| PLBC | PLUMAS BANCORP | $40.01 | -3.03% | -4.72% | -14.73% | -6.58% | -12.07% | -0.67% | 32.66% | 87.14% | 304.14% | $51.33 | $35.76 | 22.05% | 11.88% | 0.47 | 16,100 | -7.47% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.94 | -0.14% | -1.00% | 10.86% | 6.12% | 26.41% | -3.07% | -59.42% | -47.22% | -52.85% | $7.72 | $5.28 | 10.05% | 31.44% | 0.47 | 27,200 | 17.24% |
| MFIN | MEDALLION FINANCIAL CORP | $10.14 | -0.69% | 5.41% | 2.74% | 14.45% | 13.17% | 27.23% | 50.22% | 208.21% | 30.00% | $10.75 | $7.21 | 5.67% | 40.64% | 0.75 | 67,600 | -9.87% |
| CHMG | CHEMUNG FINANCIAL CORP | $49.14 | -2.89% | -6.10% | -1.31% | 12.22% | -2.27% | 3.26% | 4.13% | 77.91% | 83.36% | $55.73 | $40.71 | 11.83% | 20.71% | 0.42 | 11,000 | -86.50% |
| JILL | JJILL INC | $15.36 | -2.04% | -6.85% | 1.05% | -1.09% | -42.04% | -57.86% | -6.34% | 456.93% | N/A | $36.20 | $13.36 | 57.57% | 14.97% | 0.95 | 102,000 | 39.73% |
| FDBC | FIDELITY D & D BANCORP INC | $39.98 | -1.14% | -6.28% | -16.11% | -3.73% | -9.30% | -20.82% | -1.77% | -14.72% | 83.12% | $61.21 | $37.00 | 34.68% | 8.05% | 0.72 | 11,500 | 4.55% |
| FVCB | FVCBANKCORP INC | $12.49 | -2.50% | -5.95% | 4.96% | 9.37% | 4.34% | 8.33% | -18.68% | 57.07% | N/A | $14.50 | $9.49 | 13.86% | 31.61% | 0.61 | 49,000 | 18.93% |
| NWFL | NORWOOD FINANCIAL CORP | $24.08 | -0.66% | -2.19% | -8.06% | -7.06% | -7.10% | -13.63% | -8.44% | -3.25% | 23.11% | $34.50 | $21.25 | 30.20% | 13.32% | 0.46 | 36,800 | 53.33% |
| MEI | METHODE ELECTRONICS INC | $6.33 | -3.51% | -4.24% | -35.93% | -0.78% | -41.39% | -46.76% | -84.74% | -78.19% | -76.09% | $17.45 | $5.08 | 63.72% | 24.53% | 1.13 | 358,000 | -1.10% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | -4.37% | -6.41% | 3.79% | 0.46% | -17.67% | -10.61% | -44.13% | -83.00% | N/A | $3.40 | $1.93 | 35.59% | 13.47% | 0.58 | 9,500 | -42.42% |
| BRY | BERRY CORP (BRY) | $2.86 | -5.30% | -4.67% | -1.72% | 11.28% | -32.71% | -55.86% | -66.67% | -39.79% | N/A | $6.65 | $2.11 | 56.96% | 35.55% | 1.15 | 922,000 | 36.39% |
| PKOH | PARK OHIO HOLDINGS CORP | $15.56 | -5.12% | -11.03% | -14.97% | -23.01% | -36.18% | -47.73% | -14.22% | 5.21% | -64.18% | $34.50 | $15.52 | 54.90% | 0.26% | 1.08 | 32,300 | 79.44% |
| OVLY | OAK VALLEY BANCORP | $26.39 | -0.98% | -5.00% | -3.58% | 3.69% | 3.53% | 0.04% | 44.21% | 100.08% | 157.71% | $32.24 | $22.70 | 18.15% | 16.26% | 0.59 | 17,500 | 24.11% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.24 | 2.21% | 0.93% | 141.79% | 134.78% | 138.24% | 217.65% | 109.03% | -48.16% | N/A | $3.95 | $0.95 | 17.97% | 242.86% | 0.95 | 267,000 | 2.69% |
| IMMR | IMMERSION CORP | $6.81 | -2.30% | -7.35% | -13.91% | -6.33% | -16.65% | -43.58% | 20.74% | 0.59% | -47.53% | $11.38 | $6.47 | 40.16% | 5.26% | 1.13 | 430,000 | -26.99% |
| MBCN | MIDDLEFIELD BANC CORP | $27.07 | -2.80% | -9.65% | -12.71% | 0.93% | 5.29% | 9.29% | 4.08% | 50.81% | 71.87% | $34.00 | $22.32 | 20.38% | 21.28% | 0.58 | 13,800 | 68.29% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.19 | -0.76% | -4.67% | -2.85% | -3.16% | -9.28% | -27.24% | -37.95% | N/A | N/A | $12.61 | $7.36 | 27.12% | 24.86% | 0.81 | 101,000 | 134.88% |
| FVR | FRONTVIEW REIT INC | $11.30 | -3.99% | -12.13% | -7.76% | -5.91% | -34.03% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 42.81% | 6.50% | 0.71 | 452,000 | 132.99% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.34 | -2.91% | -8.66% | 3.71% | 11.90% | 11.18% | 30.56% | 17.23% | 101.56% | 40.49% | $11.68 | $7.38 | 11.47% | 40.11% | 0.63 | 104,000 | 70.49% |
| EARN | ELLINGTON CREDIT CO | $5.66 | -3.25% | -4.39% | -0.35% | 5.60% | -14.11% | -18.44% | -34.34% | -48.96% | -59.37% | $7.11 | $4.33 | 20.39% | 30.87% | 0.70 | 716,000 | 64.60% |
| ISTR | INVESTAR HOLDING CORP | $21.27 | -1.98% | -1.91% | 4.06% | 12.42% | 14.23% | 21.40% | -5.34% | 58.73% | 37.94% | $24.81 | $15.39 | 14.25% | 38.21% | 0.52 | 38,700 | -13.23% |
| BPRN | PRINCETON BANCORP INC | $29.95 | -0.79% | -5.52% | -4.28% | -0.33% | -4.92% | -20.03% | 2.67% | 59.14% | N/A | $39.35 | $27.25 | 23.89% | 9.91% | 0.46 | 13,500 | 29.81% |
| FUNC | FIRST UNITED CORP | $32.02 | -2.59% | -6.13% | -2.62% | 6.38% | -0.56% | 15.06% | 73.46% | 190.04% | 282.10% | $42.50 | $24.66 | 24.66% | 29.85% | 0.51 | 23,200 | 7.41% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | -7.80% | -10.53% | -9.13% | 6.74% | 1.60% | -8.29% | -15.72% | -13.31% | -87.16% | $7.95 | $5.63 | 12.33% | 23.91% | 0.92 | 632,000 | 310.39% |
| CFFI | C & F FINANCIAL CORP | $63.31 | -0.85% | -5.27% | -2.40% | -5.93% | -15.68% | 12.05% | 34.13% | 112.45% | 70.51% | $89.90 | $50.70 | 29.58% | 24.87% | 0.48 | 40,600 | 361.36% |
| OPOF | OLD POINT FINANCIAL CORP | $39.87 | -0.70% | -1.75% | -0.82% | 3.18% | 61.91% | 112.87% | 68.87% | 159.74% | 153.30% | $41.61 | $17.02 | 4.18% | 134.25% | 0.07 | 13,000 | 103.13% |
| RGCO | RGC RESOURCES INC | $19.68 | -2.28% | -4.56% | -13.84% | -6.73% | -4.28% | -8.64% | -0.30% | -16.18% | 47.23% | $24.20 | $19.05 | 18.68% | 3.31% | 0.41 | 19,900 | 2.58% |
| III | INFORMATION SERVICES GROUP INC | $4.20 | -2.55% | -7.28% | -12.50% | 10.53% | 27.66% | 26.89% | -44.30% | 101.92% | -4.33% | $5.28 | $2.95 | 20.45% | 42.37% | 0.87 | 248,000 | 32.62% |
| MERC | MERCER INTERNATIONAL INC | $3.02 | -18.60% | -23.74% | -17.03% | -28.27% | -53.89% | -57.16% | -81.30% | -58.00% | -76.20% | $8.28 | $2.83 | 63.53% | 6.71% | 0.96 | 3,574,000 | 74.68% |
| WHF | WHITEHORSE FINANCE INC | $8.70 | -0.11% | -3.55% | -1.36% | -8.90% | -17.46% | -26.58% | -38.65% | -10.95% | -25.64% | $12.42 | $8.44 | 29.95% | 3.14% | 0.39 | 63,600 | 15.01% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.22 | 0.45% | -7.11% | -7.88% | 21.98% | 2.78% | 5.21% | -57.79% | 65.67% | -70.94% | $2.73 | $1.58 | 18.68% | 40.51% | 1.05 | 161,000 | -24.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.