Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.98 | 104,000 | 144.13% | 14.83 | 14.43 | 13.91 | 14.23 | 14.42 | 64.50 | 85.74 | 90.89 | 80.72 | 90.77 | 0.35 | 0.28 | 0.06 | 0.69 | ||
| FUNC | FIRST UNITED CORP | $40.51 | 20,400 | -54.46% | 39.04 | 37.91 | 36.63 | 36.12 | 33.40 | 75.70 | 91.67 | 92.09 | 100.00 | 99.64 | 1.01 | 0.77 | 0.24 | 0.51 | ||
| CVEO | CIVEO CORP | $22.72 | 36,000 | -27.27% | 22.29 | 21.96 | 21.96 | 22.58 | 22.17 | 58.47 | 83.95 | 78.10 | 84.16 | 74.35 | 0.13 | 0.04 | 0.09 | 0.79 | ||
| MKTW | MARKETWISE INC | $16.02 | 5,800 | -33.33% | 16.27 | 16.19 | 15.74 | 16.93 | 16.07 | 47.30 | 30.58 | 38.75 | 20.52 | 41.15 | 0.03 | 0.07 | -0.04 | 1.11 | ||
| AUDC | AUDIOCODES LTD | $9.08 | 58,000 | -40.82% | 8.87 | 8.86 | 9.12 | 9.47 | 9.48 | 52.29 | 78.93 | 80.08 | 88.70 | 95.13 | -0.03 | -0.09 | 0.07 | 1.08 | ||
| OVLY | OAK VALLEY BANCORP | $30.22 | 11,800 | -67.22% | 28.50 | 28.30 | 27.69 | 27.87 | 26.80 | 68.93 | 94.34 | 81.47 | 100.00 | 83.73 | 0.39 | 0.18 | 0.21 | 0.53 | ||
| WTI | W&T OFFSHORE INC | $1.70 | 748,000 | -22.00% | 1.75 | 1.80 | 1.98 | 1.89 | 1.71 | 39.12 | 24.95 | 34.09 | 48.85 | 61.49 | -0.06 | -0.06 | -0.00 | 1.07 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 84,000 | 87.92% | 53.65 | 52.14 | 48.33 | 46.48 | 41.79 | 74.36 | 89.44 | 84.20 | 34.48 | 24.23 | 1.81 | 1.76 | 0.05 | 0.20 | ||
| FVCB | FVCBANKCORP INC | $13.70 | 78,000 | -30.97% | 13.04 | 12.75 | 12.53 | 12.83 | 12.09 | 73.68 | 83.37 | 78.24 | 100.00 | 95.48 | 0.23 | 0.14 | 0.09 | 0.58 | ||
| MEI | METHODE ELECTRONICS INC | $6.97 | 284,000 | 18.33% | 7.46 | 7.27 | 7.15 | 7.20 | 7.32 | 46.40 | 23.65 | 23.19 | 16.59 | 15.79 | 0.02 | 0.08 | -0.06 | 1.17 | ||
| LCNB | LCNB CORP | $17.29 | 34,400 | 19.86% | 16.40 | 16.01 | 15.47 | 15.47 | 15.09 | 73.68 | 93.87 | 94.02 | 98.07 | 99.36 | 0.42 | 0.27 | 0.15 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $36.26 | 11,000 | -9.84% | 34.26 | 33.73 | 32.31 | 32.29 | 31.49 | 71.77 | 93.62 | 78.64 | 100.00 | 71.64 | 0.78 | 0.57 | 0.21 | 0.42 | ||
| TRAK | REPOSITRAK INC | $13.40 | 46,000 | -11.54% | 13.45 | 13.61 | 14.42 | 15.58 | 18.00 | 40.85 | 65.93 | 64.72 | 89.95 | 96.58 | -0.31 | -0.40 | 0.08 | 0.81 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | 37,400 | -4.10% | 10.25 | 9.93 | 9.90 | 10.14 | 9.61 | 60.88 | 92.65 | 91.43 | 97.44 | 95.60 | 0.17 | 0.08 | 0.08 | 0.71 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | 70,000 | 2.94% | 8.53 | 8.53 | 9.60 | 9.73 | 10.09 | 39.75 | 37.85 | 31.54 | 84.03 | 78.78 | -0.29 | -0.35 | 0.06 | 0.63 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 152,000 | -21.24% | 17.30 | 17.04 | 15.43 | 15.02 | 15.26 | 57.76 | 47.81 | 67.66 | 9.16 | 26.64 | 0.49 | 0.60 | -0.11 | 0.46 | ||
| CFFI | C & F FINANCIAL CORP | $73.44 | 7,300 | -6.41% | 70.06 | 69.54 | 68.90 | 68.65 | 67.26 | 64.03 | 83.32 | 72.77 | 97.81 | 82.09 | 0.75 | 0.29 | 0.46 | 0.48 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 72,400 | -42.08% | 9.49 | 9.35 | 9.44 | 9.09 | 7.70 | 50.03 | 82.00 | 84.25 | 88.03 | 91.95 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| FCCO | FIRST COMMUNITY CORP | $30.65 | 52,000 | -14.75% | 29.57 | 28.81 | 27.87 | 27.37 | 25.35 | 74.69 | 96.01 | 93.10 | 100.00 | 94.32 | 0.71 | 0.54 | 0.16 | 0.47 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.00 | 85,000 | -34.11% | 26.21 | 24.97 | 25.86 | 30.16 | 35.81 | 56.74 | 73.47 | 81.26 | 75.89 | 85.69 | 0.50 | 0.03 | 0.47 | 1.28 | ||
| RGCO | RGC RESOURCES INC | $22.69 | 12,800 | 82.86% | 22.24 | 22.06 | 21.63 | 21.75 | 21.49 | 59.86 | 74.00 | 68.52 | 66.83 | 57.92 | 0.23 | 0.20 | 0.03 | 0.42 | ||
| RCKY | ROCKY BRANDS INC | $31.24 | 63,000 | 104.55% | 29.85 | 29.87 | 29.20 | 28.61 | 24.13 | 63.03 | 74.45 | 49.62 | 89.51 | 59.83 | 0.26 | 0.17 | 0.08 | 1.35 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.88 | 33,800 | 279.78% | 34.26 | 33.40 | 31.53 | 31.15 | 29.99 | 56.75 | 73.15 | 73.25 | 23.03 | 19.04 | 0.82 | 0.85 | -0.03 | 0.33 | ||
| FXNC | FIRST NATIONAL CORP | $25.90 | 18,200 | -59.10% | 24.89 | 24.39 | 23.32 | 23.00 | 21.80 | 74.87 | 95.53 | 90.74 | 100.00 | 87.45 | 0.61 | 0.49 | 0.12 | 0.37 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.98 | 10,900 | -61.07% | 31.95 | 31.07 | 30.67 | 28.99 | 27.30 | 68.90 | 92.70 | 91.03 | 96.82 | 95.24 | 0.69 | 0.49 | 0.20 | 0.28 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 1,100 | -15.38% | 66.09 | 67.26 | 69.55 | 70.74 | 73.70 | 41.43 | 22.39 | 17.24 | 70.04 | 54.64 | -1.10 | -1.11 | 0.00 | 0.06 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.42 | 21,500 | -10.42% | 40.99 | 39.02 | 38.35 | 40.45 | 37.92 | 68.38 | 94.92 | 88.93 | 97.61 | 87.79 | 1.21 | 0.77 | 0.44 | 0.88 | ||
| KINS | KINGSTONE COMPANIES INC | $15.97 | 170,000 | -22.37% | 15.17 | 14.91 | 14.83 | 14.65 | 15.41 | 66.63 | 89.33 | 83.07 | 96.75 | 83.40 | 0.21 | 0.12 | 0.10 | 0.46 | ||
| IMMR | IMMERSION CORP | $6.91 | 361,000 | -30.04% | 6.88 | 6.63 | 6.79 | 6.94 | 7.24 | 53.77 | 79.00 | 80.79 | 79.48 | 84.83 | 0.08 | 0.03 | 0.05 | 1.11 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 82,500 | -4.07% | 8.83 | 8.68 | 8.98 | 9.28 | 9.28 | 54.25 | 88.63 | 81.54 | 95.69 | 89.32 | -0.03 | -0.07 | 0.05 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.47 | 6,000 | -70.73% | 16.11 | 15.49 | 14.91 | 14.74 | 16.53 | 59.80 | 80.59 | 74.53 | 53.64 | 47.62 | 0.49 | 0.41 | 0.08 | 0.75 | ||
| TWIN | TWIN DISC INC | $15.30 | 46,400 | 168.21% | 15.70 | 15.33 | 15.36 | 13.41 | 10.62 | 47.55 | 69.53 | 75.64 | 59.79 | 71.56 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| OPBK | OP BANCORP | $14.77 | 44,600 | -43.54% | 13.97 | 13.52 | 13.46 | 13.66 | 13.07 | 75.97 | 97.30 | 94.71 | 100.00 | 99.73 | 0.31 | 0.14 | 0.17 | 0.70 | ||
| FCAP | FIRST CAPITAL INC | $65.29 | 28,000 | 97.18% | 54.54 | 50.81 | 46.19 | 43.42 | 43.11 | 84.01 | 91.22 | 90.38 | 82.45 | 84.99 | 4.06 | 2.68 | 1.38 | 0.27 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.28 | 7,900 | -40.15% | 40.39 | 39.92 | 39.62 | 39.37 | 38.03 | 51.74 | 54.87 | 56.24 | 39.94 | 45.19 | 0.20 | 0.22 | -0.01 | 0.42 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.55 | 16,700 | 10.60% | 30.88 | 30.09 | 29.47 | 29.57 | 28.17 | 73.15 | 90.35 | 88.19 | 100.00 | 98.96 | 0.78 | 0.39 | 0.39 | 0.46 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.64 | 10,000 | -51.22% | 38.56 | 37.22 | 36.78 | 36.38 | 34.02 | 69.66 | 90.33 | 90.93 | 94.69 | 96.58 | 0.85 | 0.54 | 0.31 | 0.08 | ||
| ATLO | AMES NATIONAL CORP | $23.88 | 28,000 | -13.58% | 22.51 | 21.93 | 21.13 | 20.36 | 19.02 | 81.57 | 91.65 | 92.59 | 100.00 | 99.75 | 0.64 | 0.43 | 0.21 | 0.39 | ||
| JILL | JJILL INC | $14.04 | 101,000 | -51.90% | 15.57 | 14.94 | 15.24 | 16.04 | 16.34 | 39.23 | 13.70 | 37.50 | 8.26 | 36.65 | -0.07 | 0.04 | -0.12 | 0.86 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 442,000 | 82.64% | 1.89 | 1.83 | 1.75 | 1.72 | 1.64 | 44.70 | 32.01 | 44.70 | 13.94 | 29.93 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.75 | 10,300 | 19.77% | 34.16 | 32.65 | 31.07 | 30.71 | 29.32 | 78.29 | 86.64 | 86.89 | 100.00 | 97.83 | 1.40 | 0.98 | 0.41 | 0.44 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.82 | 137,000 | -52.26% | 10.41 | 10.07 | 9.03 | 8.47 | 7.41 | 50.59 | 38.96 | 48.41 | 0.00 | 0.91 | 0.35 | 0.45 | -0.10 | 0.93 | ||
| MRBK | MERIDIAN CORP | $17.23 | 129,000 | -7.19% | 16.53 | 15.81 | 15.15 | 15.21 | 14.42 | 76.72 | 96.37 | 96.37 | 98.73 | 94.63 | 0.56 | 0.42 | 0.13 | 0.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.42 | 9,900 | -61.48% | 40.66 | 39.00 | 36.99 | 36.48 | 34.57 | 73.32 | 93.29 | 94.82 | 87.88 | 95.45 | 1.46 | 1.21 | 0.24 | 0.20 | ||
| EARN | ELLINGTON CREDIT CO | $5.17 | 211,000 | -48.79% | 5.27 | 5.28 | 5.23 | 5.47 | 5.56 | 44.46 | 15.32 | 29.49 | 6.69 | 19.79 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| INBK | FIRST INTERNET BANCORP | $21.69 | 51,000 | 10.87% | 20.41 | 19.45 | 19.75 | 21.67 | 23.47 | 68.04 | 90.76 | 89.79 | 99.34 | 95.40 | 0.52 | 0.17 | 0.35 | 1.13 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 21,700 | 11.86% | 56.11 | 55.60 | 57.98 | 59.03 | 57.27 | 60.52 | 87.06 | 76.54 | 100.00 | 96.67 | -0.16 | -0.62 | 0.46 | 0.55 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.20 | 39,000 | 0.00% | 14.81 | 14.17 | 14.33 | 15.27 | 15.50 | 61.94 | 89.21 | 85.74 | 93.74 | 90.68 | 0.29 | 0.10 | 0.19 | 0.77 | ||
| JAKK | JAKKS PACIFIC INC | $16.47 | 89,000 | -1.11% | 16.56 | 16.22 | 17.40 | 17.61 | 19.53 | 47.30 | 78.63 | 78.28 | 82.08 | 82.82 | -0.16 | -0.27 | 0.11 | 1.44 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 827,000 | -38.60% | 2.63 | 2.67 | 2.65 | 2.60 | 2.50 | 51.55 | 41.12 | 28.71 | 59.79 | 40.13 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.32 | 44,600 | -32.42% | 10.03 | 9.88 | 9.45 | 9.31 | 9.02 | 69.84 | 87.31 | 82.47 | 80.56 | 65.40 | 0.19 | 0.17 | 0.02 | 0.46 | ||
| ESCA | ESCALADE INC | $13.10 | 24,000 | -52.00% | 12.75 | 12.84 | 12.28 | 12.42 | 13.53 | 56.75 | 57.70 | 46.48 | 50.47 | 37.45 | 0.15 | 0.16 | -0.01 | 0.85 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.81 | 6,000 | -71.96% | 35.20 | 34.50 | 33.43 | 33.06 | 30.77 | 61.00 | 61.49 | 53.55 | 39.57 | 28.61 | 0.55 | 0.54 | 0.01 | 0.29 | ||
| SND | SMART SAND INC | $4.06 | 409,000 | 15.86% | 3.79 | 3.29 | 2.62 | 2.30 | 2.19 | 67.85 | 68.92 | 67.20 | 16.71 | 21.59 | 0.43 | 0.38 | 0.06 | 1.01 | ||
| WHF | WHITEHORSE FINANCE INC | $7.57 | 128,000 | -16.88% | 7.55 | 7.36 | 7.14 | 7.75 | 8.56 | 58.32 | 69.68 | 75.93 | 66.16 | 78.80 | 0.13 | 0.10 | 0.03 | 0.37 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.45 | 224,000 | -32.93% | 5.07 | 4.82 | 5.59 | 6.67 | 6.07 | 57.58 | 80.04 | 85.80 | 98.41 | 99.47 | -0.05 | -0.20 | 0.15 | 1.33 | ||
| LARK | LANDMARK BANCORP INC | $28.81 | 6,500 | -79.03% | 28.02 | 27.25 | 25.77 | 25.38 | 25.68 | 70.01 | 77.79 | 71.42 | 59.58 | 50.39 | 0.83 | 0.73 | 0.10 | 0.19 | ||
| RGP | RESOURCES CONNECTION INC | $5.18 | 239,000 | -24.13% | 4.96 | 4.84 | 4.66 | 4.82 | 5.30 | 64.02 | 88.09 | 90.11 | 93.82 | 97.94 | 0.13 | 0.09 | 0.04 | 0.94 | ||
| HNVR | HANOVER BANCORP INC | $23.99 | 14,700 | -64.58% | 23.21 | 22.65 | 21.96 | 22.04 | 22.11 | 73.00 | 94.31 | 90.42 | 100.00 | 92.63 | 0.50 | 0.37 | 0.13 | 0.28 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 31,400 | 50.24% | 13.05 | 12.53 | 12.02 | 11.75 | 11.32 | 62.32 | 67.21 | 64.33 | 46.63 | 46.64 | 0.34 | 0.30 | 0.04 | 0.38 | ||
| FNWD | FINWARD BANCORP | $38.94 | 27,200 | 44.68% | 38.71 | 37.61 | 34.86 | 32.66 | 30.83 | 65.38 | 71.39 | 66.55 | 22.37 | 14.45 | 1.20 | 1.25 | -0.05 | 0.15 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 9,300 | -44.31% | 16.60 | 16.44 | 16.51 | 16.98 | 16.37 | 66.82 | 80.73 | 70.88 | 86.72 | 71.69 | 0.12 | 0.01 | 0.11 | 0.53 | ||
| BCIC | BCP INVESTMENT CORP | $12.72 | 20,300 | -77.93% | 13.02 | 12.86 | 12.21 | 12.19 | 12.65 | 49.91 | 40.39 | 61.53 | 18.23 | 51.56 | 0.19 | 0.25 | -0.06 | 0.30 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.50 | 57,000 | 62.86% | 20.19 | 19.50 | 19.12 | 20.21 | 19.21 | 78.68 | 78.57 | 70.94 | 100.00 | 96.07 | 0.49 | 0.29 | 0.21 | 0.53 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.87 | 15,000 | 45.63% | 6.85 | 6.78 | 7.10 | 7.23 | 7.49 | 48.92 | 57.04 | 56.03 | 51.39 | 50.80 | -0.07 | -0.10 | 0.03 | 0.58 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.29 | 418,000 | -66.07% | 2.90 | 2.88 | 3.13 | 3.60 | 3.81 | 59.84 | 69.86 | 66.35 | 99.47 | 95.21 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | 81,000 | 33.66% | 9.93 | 9.47 | 9.70 | 10.65 | 10.68 | 57.00 | 82.81 | 83.51 | 92.53 | 91.16 | 0.13 | 0.03 | 0.10 | 0.94 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.97 | 74,000 | 112.64% | 10.85 | 10.44 | 10.67 | 10.28 | 10.11 | 56.17 | 85.34 | 89.40 | 88.76 | 96.25 | 0.18 | 0.07 | 0.10 | 1.08 | ||
| BFIN | BANKFINANCIAL CORP | $12.74 | 37,300 | -39.45% | 12.27 | 11.85 | 11.66 | 11.78 | 11.94 | 75.05 | 94.71 | 93.71 | 100.00 | 99.29 | 0.31 | 0.19 | 0.11 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.54 | 141,000 | -25.00% | 6.62 | 6.59 | 7.91 | 9.32 | 10.61 | 36.33 | 50.15 | 50.55 | 81.99 | 83.78 | -0.34 | -0.43 | 0.09 | 0.41 | ||
| ACU | ACME UNITED CORP | $40.46 | 13,000 | 10.17% | 37.45 | 36.94 | 37.72 | 39.78 | 39.80 | 66.28 | 86.09 | 55.26 | 91.22 | 69.38 | 0.15 | -0.23 | 0.38 | 0.45 | ||
| CFBK | CF BANKSHARES INC | $23.80 | 44,000 | -29.03% | 23.76 | 23.56 | 23.49 | 23.93 | 23.46 | 58.11 | 50.99 | 58.05 | 39.94 | 48.33 | 0.11 | 0.08 | 0.03 | 0.28 | ||
| MDV | MODIV INDUSTRIAL INC | $14.89 | 38,500 | -15.75% | 14.62 | 14.61 | 14.55 | 14.69 | 14.83 | 57.29 | 76.73 | 66.34 | 89.63 | 75.67 | 0.05 | 0.02 | 0.03 | 0.35 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.09 | 56,400 | 29.95% | 17.77 | 17.07 | 16.85 | 16.90 | 16.91 | 81.66 | 95.92 | 93.82 | 100.00 | 100.00 | 0.54 | 0.28 | 0.26 | 0.31 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.23 | 216,000 | -16.28% | 2.39 | 2.46 | 2.77 | 3.10 | 2.40 | 34.53 | 9.88 | 13.32 | 6.74 | 12.08 | -0.14 | -0.13 | -0.01 | 1.03 | ||
| BTCS | BTCS INC | $3.23 | 1,200,000 | 35.90% | 3.31 | 3.11 | 3.70 | 4.13 | 3.30 | 47.71 | 79.45 | 86.60 | 78.96 | 90.69 | -0.02 | -0.10 | 0.08 | 2.02 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 846,000 | 14.48% | 1.84 | 1.85 | 1.84 | 1.99 | 2.22 | 49.45 | 44.44 | 42.33 | 58.05 | 64.47 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| FF | FUTUREFUEL CORP | $3.37 | 150,000 | -46.04% | 3.29 | 3.26 | 3.65 | 3.77 | 3.93 | 48.74 | 60.37 | 42.03 | 76.43 | 63.58 | -0.09 | -0.13 | 0.04 | 0.80 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.96 | 19,400 | -29.96% | 15.84 | 15.45 | 15.29 | 15.83 | 16.19 | 68.46 | 96.35 | 83.68 | 97.94 | 82.92 | 0.36 | 0.17 | 0.19 | 0.65 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.04 | 57,500 | 45.94% | 13.86 | 13.59 | 13.58 | 13.97 | 13.63 | 57.04 | 82.55 | 78.53 | 73.78 | 71.25 | 0.14 | 0.08 | 0.06 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.41 | 13,700 | -49.82% | 19.29 | 19.72 | 20.39 | 19.75 | 17.95 | 53.22 | 64.18 | 40.09 | 79.26 | 51.15 | -0.31 | -0.40 | 0.09 | 0.64 | ||
| SRBK | SR BANCORP INC | $17.01 | 36,600 | -3.68% | 16.07 | 15.60 | 15.12 | 14.90 | 13.87 | 85.06 | 96.89 | 94.59 | 99.12 | 99.71 | 0.45 | 0.29 | 0.16 | 0.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.03 | 21,900 | 23.03% | 22.03 | 21.31 | 20.30 | 20.45 | 19.88 | 63.49 | 88.62 | 87.15 | 87.85 | 88.67 | 0.68 | 0.50 | 0.18 | 0.34 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.70 | 76,500 | -36.78% | 8.66 | 8.89 | 9.92 | 10.02 | 9.86 | 39.93 | 58.10 | 47.77 | 95.97 | 91.05 | -0.39 | -0.44 | 0.05 | 0.97 | ||
| BCBP | BCB BANCORP INC | $8.39 | 83,000 | -1.19% | 8.19 | 7.97 | 7.99 | 8.32 | 8.60 | 63.28 | 92.65 | 90.51 | 95.10 | 90.73 | 0.11 | 0.05 | 0.06 | 0.70 | ||
| MRCC | MONROE CAPITAL CORP | $6.66 | 63,000 | 16.67% | 6.62 | 6.43 | 6.69 | 6.86 | 6.90 | 54.52 | 86.10 | 89.28 | 87.18 | 93.07 | 0.02 | -0.04 | 0.06 | 0.43 | ||
| CSPI | CSP INC | $14.39 | 13,300 | -25.70% | 13.11 | 12.15 | 12.06 | 11.85 | 13.12 | 68.53 | 90.54 | 93.33 | 89.30 | 94.70 | 0.71 | 0.32 | 0.39 | 0.78 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.09 | 472,000 | -0.63% | 4.10 | 4.01 | 4.34 | 4.68 | 4.68 | 46.35 | 65.51 | 68.88 | 77.60 | 81.12 | -0.06 | -0.10 | 0.04 | 0.86 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | 28,700 | -3.37% | 3.75 | 3.71 | 3.61 | 3.63 | 3.64 | 58.73 | 92.20 | 86.73 | 80.97 | 76.58 | 0.05 | 0.04 | 0.01 | 0.58 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 56,000 | -22.65% | 9.96 | 9.86 | 9.74 | 10.22 | 10.44 | 58.72 | 83.38 | 69.94 | 73.02 | 59.81 | 0.10 | 0.05 | 0.05 | 0.80 | ||
| MERC | MERCER INTERNATIONAL INC | $1.96 | 735,000 | -67.01% | 1.89 | 1.77 | 2.10 | 2.64 | 3.63 | 52.37 | 72.55 | 77.01 | 89.88 | 91.00 | -0.01 | -0.08 | 0.06 | 0.99 | ||
| CLAR | CLARUS CORP | $3.38 | 211,000 | 19.89% | 3.51 | 3.46 | 3.41 | 3.50 | 3.54 | 45.16 | 32.69 | 39.41 | 13.93 | 18.55 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.45 | 11,100 | -48.61% | 41.61 | 40.03 | 38.76 | 42.27 | 38.66 | 67.32 | 87.26 | 82.01 | 92.30 | 86.94 | 1.23 | 0.71 | 0.51 | 0.35 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.79 | 167,000 | -29.83% | 2.64 | 2.59 | 2.51 | 2.57 | 2.67 | 67.04 | 87.76 | 76.39 | 82.93 | 63.72 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.65 | 98,000 | 4.26% | 2.76 | 2.72 | 2.72 | 2.78 | 2.60 | 43.16 | 54.44 | 67.41 | 42.66 | 61.27 | -0.00 | 0.00 | -0.00 | 1.15 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.10 | 1,400 | 40.00% | 19.98 | 19.54 | 19.24 | 19.29 | 18.83 | 60.07 | 88.25 | 89.03 | 74.54 | 79.33 | 0.31 | 0.24 | 0.08 | 0.14 | ||
| EML | EASTERN CO | $20.15 | 15,300 | 71.91% | 19.59 | 19.47 | 20.51 | 22.10 | 22.86 | 52.03 | 76.26 | 75.83 | 92.96 | 96.56 | -0.14 | -0.35 | 0.21 | 0.63 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.04 | 3,400 | 70.00% | 14.93 | 14.56 | 13.87 | 13.35 | 13.97 | 67.46 | 82.58 | 79.72 | 36.92 | 40.61 | 0.31 | 0.31 | -0.00 | 0.15 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.75 | 25,600 | -64.69% | 11.00 | 10.80 | 9.83 | 10.04 | 10.20 | 52.87 | 53.27 | 48.37 | 12.03 | 15.07 | 0.26 | 0.34 | -0.08 | 0.80 | ||
| ONL | ORION PROPERTIES INC | $2.05 | 261,000 | -23.68% | 2.08 | 2.19 | 2.39 | 2.57 | 2.36 | 35.94 | 26.07 | 24.37 | 80.37 | 65.58 | -0.12 | -0.11 | -0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.