Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF | MVB FINANCIAL CORP | $25.06 | 26,400 | -2.22% | 24.59 | 24.33 | 23.80 | 22.33 | 20.44 | 66.72 | 92.11 | 86.60 | 99.28 | 90.42 | 0.33 | 0.28 | 0.05 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $6.26 | 325,000 | 111.04% | 6.56 | 6.59 | 6.32 | 5.96 | 6.09 | 42.06 | 8.96 | 13.92 | 0.97 | 1.62 | 0.03 | 0.09 | -0.06 | 1.14 | ||
| NVEC | NVE CORP | $65.27 | 28,600 | 2.14% | 66.12 | 66.27 | 65.18 | 69.13 | 69.33 | 46.19 | 11.28 | 16.38 | 2.40 | 3.00 | -0.05 | 0.13 | -0.17 | 0.93 | ||
| OFLX | OMEGA FLEX INC | $31.19 | 22,900 | 30.86% | 33.08 | 33.75 | 33.70 | 33.54 | 35.47 | 33.21 | 8.31 | 5.47 | 0.00 | 0.00 | -0.65 | -0.24 | -0.41 | 0.84 | ||
| NC | NACCO INDUSTRIES INC | $42.16 | 9,600 | -35.14% | 42.49 | 41.07 | 39.36 | 38.81 | 35.66 | 54.57 | 67.05 | 74.12 | 33.67 | 45.14 | 1.10 | 1.01 | 0.09 | 0.86 | ||
| BCML | BAYCOM CORP | $28.75 | 12,600 | -30.00% | 29.60 | 29.75 | 28.90 | 28.09 | 27.34 | 40.93 | 18.11 | 25.27 | 0.00 | 1.32 | 0.01 | 0.21 | -0.19 | 0.64 | ||
| MPX | MARINE PRODUCTS CORP | $8.87 | 7,300 | -68.40% | 9.13 | 9.14 | 8.91 | 8.72 | 8.73 | 45.03 | 24.20 | 33.40 | 15.61 | 21.81 | 0.03 | 0.08 | -0.05 | 1.02 | ||
| FSBW | FS BANCORP INC | $39.92 | 19,200 | 22.29% | 40.91 | 41.38 | 40.85 | 40.35 | 39.90 | 41.54 | 7.34 | 8.81 | 6.23 | 7.56 | -0.26 | -0.01 | -0.25 | 0.57 | ||
| CURI | CURIOSITYSTREAM INC | $5.30 | 298,000 | -38.30% | 5.16 | 4.88 | 4.61 | 5.00 | 3.74 | 63.61 | 87.63 | 84.66 | 89.04 | 87.57 | 0.23 | 0.17 | 0.05 | 1.38 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.81 | 30,000 | 0.00% | 19.95 | 20.02 | 19.64 | 19.39 | 19.62 | 48.47 | 15.75 | 15.03 | 10.42 | 10.69 | 0.01 | 0.08 | -0.06 | 0.61 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.04 | 116,000 | -35.91% | 14.16 | 14.06 | 13.49 | 12.67 | 13.83 | 51.94 | 69.82 | 73.48 | 49.51 | 60.23 | 0.22 | 0.25 | -0.03 | 0.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.24 | 29,400 | -45.56% | 21.12 | 21.18 | 19.46 | 18.85 | 21.10 | 55.01 | 30.51 | 24.97 | 23.95 | 19.18 | 0.34 | 0.51 | -0.18 | 1.10 | ||
| NEWT | NEWTEKONE INC | $11.45 | 163,000 | 20.74% | 12.01 | 11.95 | 11.90 | 11.50 | 11.82 | 38.89 | 21.33 | 33.26 | 12.37 | 26.24 | -0.05 | 0.02 | -0.07 | 0.97 | ||
| NL | NL INDUSTRIES INC | $6.15 | 17,900 | 108.14% | 6.07 | 6.15 | 6.28 | 6.64 | 7.16 | 48.97 | 53.74 | 38.57 | 79.88 | 60.13 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| PCB | PCB BANCORP | $21.00 | 23,000 | -19.58% | 21.26 | 21.45 | 21.44 | 20.98 | 20.15 | 43.99 | 20.92 | 17.17 | 15.98 | 11.58 | -0.17 | -0.08 | -0.08 | 0.75 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.82 | 177,000 | -10.61% | 9.07 | 8.78 | 7.83 | 7.25 | 6.59 | 55.19 | 41.61 | 61.91 | 4.99 | 20.87 | 0.38 | 0.42 | -0.04 | 0.46 | ||
| PLBC | PLUMAS BANCORP | $43.14 | 14,500 | -19.44% | 43.50 | 44.01 | 42.71 | 43.39 | 43.99 | 47.83 | 14.81 | 14.60 | 11.30 | 10.36 | 0.04 | 0.21 | -0.17 | 0.48 | ||
| CBAN | COLONY BANKCORP INC | $17.01 | 70,500 | 21.55% | 17.66 | 17.43 | 16.95 | 16.57 | 16.35 | 45.18 | 28.24 | 41.18 | 5.09 | 12.46 | 0.15 | 0.22 | -0.07 | 0.60 | ||
| XPER | XPERI INC | $6.48 | 465,000 | 43.08% | 6.37 | 6.19 | 6.25 | 7.08 | 7.79 | 56.91 | 88.27 | 88.96 | 90.60 | 91.39 | 0.08 | 0.01 | 0.07 | 1.25 | ||
| BRT | BRT APARTMENTS CORP | $15.66 | 20,200 | -64.56% | 16.03 | 16.01 | 15.60 | 15.67 | 16.44 | 45.17 | 17.04 | 19.48 | 0.37 | 0.24 | 0.04 | 0.13 | -0.09 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $26.26 | 19,600 | -23.44% | 26.69 | 26.87 | 26.35 | 25.66 | 25.55 | 45.15 | 29.19 | 25.09 | 25.18 | 22.19 | -0.00 | 0.10 | -0.10 | 0.63 | ||
| BRY | BERRY CORP (BRY) | $3.78 | 1,141,000 | -31.47% | 3.95 | 3.67 | 3.28 | 3.08 | 3.38 | 57.58 | 71.56 | 78.47 | 23.27 | 42.52 | 0.21 | 0.22 | -0.01 | 1.16 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.60 | 45,600 | 20.95% | 15.71 | 15.26 | 14.51 | 13.90 | 13.62 | 59.36 | 50.00 | 55.89 | 16.61 | 34.15 | 0.39 | 0.39 | 0.01 | 0.54 | ||
| NRC | NATIONAL RESEARCH CORP | $12.78 | 149,000 | 77.38% | 14.37 | 15.05 | 14.77 | 14.97 | 15.04 | 29.57 | 4.36 | 4.61 | 0.15 | 0.05 | -0.51 | -0.15 | -0.36 | 0.67 | ||
| CVEO | CIVEO CORP | $23.00 | 74,000 | 29.82% | 22.74 | 22.93 | 23.27 | 22.87 | 22.63 | 50.86 | 35.43 | 25.79 | 52.17 | 29.02 | -0.15 | -0.15 | 0.01 | 0.70 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.57 | 45,000 | 61.87% | 20.92 | 21.24 | 21.54 | 22.36 | 23.04 | 41.26 | 22.40 | 19.29 | 41.96 | 32.97 | -0.35 | -0.28 | -0.07 | 0.44 | ||
| CIX | COMPX INTERNATIONAL INC | $23.40 | 2,200 | -12.00% | 24.37 | 23.88 | 25.25 | 25.28 | 24.92 | 40.91 | 42.28 | 51.37 | 44.43 | 55.59 | -0.36 | -0.42 | 0.06 | 0.83 | ||
| WEYS | WEYCO GROUP INC | $30.09 | 13,600 | 72.15% | 30.19 | 30.22 | 30.28 | 31.20 | 32.13 | 48.88 | 43.31 | 39.90 | 52.08 | 47.75 | -0.07 | -0.08 | 0.00 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.28 | 9,500 | 150.00% | 61.94 | 62.14 | 59.22 | 59.66 | 59.82 | 46.51 | 24.80 | 28.74 | 5.41 | 8.36 | 0.33 | 0.80 | -0.47 | 0.52 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.55 | 4,100 | -59.00% | 19.48 | 20.02 | 20.78 | 18.98 | 17.52 | 53.83 | 60.77 | 44.77 | 79.11 | 54.03 | -0.31 | -0.33 | 0.03 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.30 | 56,000 | 59.09% | 10.08 | 9.92 | 9.88 | 10.10 | 10.62 | 61.00 | 91.02 | 79.17 | 93.15 | 74.27 | 0.09 | 0.05 | 0.04 | 0.63 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | 18,400 | -35.66% | 20.31 | 20.25 | 19.66 | 18.87 | 18.50 | 47.20 | 17.71 | 27.63 | 6.83 | 13.34 | 0.12 | 0.22 | -0.11 | 0.82 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 464,000 | 179.52% | 6.95 | 6.95 | 6.88 | 6.06 | 5.59 | 71.77 | 58.33 | 53.89 | 18.54 | 6.18 | 0.04 | 0.06 | -0.01 | 0.88 | ||
| FVR | FRONTVIEW REIT INC | $13.71 | 146,000 | 7.35% | 13.55 | 13.52 | 12.97 | 12.38 | 13.97 | 57.90 | 58.75 | 48.75 | 42.05 | 29.36 | 0.16 | 0.20 | -0.03 | 0.76 | ||
| III | INFORMATION SERVICES GROUP INC | $5.75 | 193,000 | -47.70% | 5.64 | 5.44 | 5.00 | 4.88 | 4.15 | 63.65 | 77.30 | 86.93 | 38.22 | 67.32 | 0.21 | 0.19 | 0.02 | 0.91 | ||
| AUDC | AUDIOCODES LTD | $9.52 | 68,400 | -12.87% | 9.91 | 9.93 | 9.85 | 9.61 | 9.84 | 41.68 | 12.60 | 13.31 | 8.34 | 6.88 | -0.01 | 0.06 | -0.07 | 1.06 | ||
| TRAK | REPOSITRAK INC | $14.82 | 167,000 | 101.20% | 17.02 | 16.99 | 16.85 | 18.80 | 19.86 | 29.34 | 24.27 | 34.40 | 0.00 | 7.65 | -0.15 | 0.02 | -0.17 | 0.84 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 1,481,000 | -50.48% | 1.87 | 1.82 | 1.78 | 1.74 | 1.63 | 49.70 | 52.87 | 71.98 | 46.08 | 73.66 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| MKTW | MARKETWISE INC | $16.53 | 19,700 | 34.93% | 16.66 | 17.24 | 18.24 | 18.02 | 14.94 | 38.66 | 14.40 | 11.21 | 24.60 | 17.12 | -0.48 | -0.44 | -0.04 | 1.09 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.79 | 247,000 | -1.20% | 13.31 | 13.51 | 13.68 | 13.99 | 14.63 | 32.44 | 12.33 | 11.44 | 17.32 | 20.20 | -0.22 | -0.16 | -0.06 | 0.38 | ||
| LMNR | LIMONEIRA CO | $14.85 | 136,000 | 175.30% | 15.03 | 15.25 | 15.44 | 15.52 | 18.18 | 40.72 | 19.04 | 20.61 | 39.02 | 46.00 | -0.18 | -0.16 | -0.03 | 0.62 | ||
| LNKB | LINKBANCORP INC | $7.13 | 86,000 | 126.32% | 7.28 | 7.25 | 7.19 | 7.16 | 7.14 | 44.50 | 28.36 | 42.56 | 28.66 | 45.06 | 0.00 | 0.02 | -0.02 | 0.51 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.51 | 149,000 | 26.27% | 28.91 | 31.68 | 34.81 | 37.63 | 43.19 | 42.97 | 50.45 | 48.30 | 94.90 | 93.39 | -1.72 | -1.86 | 0.14 | 1.29 | ||
| MEI | METHODE ELECTRONICS INC | $7.55 | 264,000 | -8.65% | 7.84 | 7.78 | 7.22 | 7.74 | 8.48 | 47.42 | 17.26 | 23.77 | 5.24 | 5.92 | 0.07 | 0.16 | -0.09 | 1.14 | ||
| ALCO | ALICO INC | $34.66 | 32,500 | 30.00% | 33.72 | 33.77 | 33.34 | 32.50 | 30.77 | 60.71 | 52.53 | 35.41 | 49.32 | 29.88 | 0.11 | 0.11 | -0.01 | 0.56 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.28 | 13,900 | 2.21% | 34.49 | 34.83 | 33.44 | 32.34 | 31.30 | 39.72 | 7.11 | 6.79 | 0.00 | 0.00 | 0.10 | 0.42 | -0.33 | 0.52 | ||
| JILL | JJILL INC | $17.15 | 49,500 | -7.30% | 17.81 | 17.80 | 16.82 | 16.21 | 19.24 | 46.94 | 15.45 | 19.24 | 0.00 | 0.49 | 0.19 | 0.37 | -0.18 | 0.90 | ||
| ISBA | ISABELLA BANK CORP | $35.25 | 8,000 | 627.27% | 34.80 | 33.61 | 32.81 | N/A | N/A | 63.92 | 83.68 | 85.20 | 84.31 | 89.22 | 0.78 | 0.62 | 0.17 | -0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.51 | 95,000 | 23.38% | 10.72 | 10.87 | 11.11 | 10.63 | 10.46 | 37.96 | 13.35 | 14.25 | 14.30 | 23.52 | -0.14 | -0.11 | -0.03 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $21.55 | 20,400 | -20.62% | 22.04 | 22.25 | 21.81 | 20.98 | 20.21 | 39.90 | 14.37 | 18.33 | 6.69 | 10.73 | -0.02 | 0.10 | -0.12 | 0.62 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 164,000 | -9.39% | 5.52 | 5.45 | 5.61 | 5.60 | 5.06 | 50.67 | 73.61 | 75.15 | 72.55 | 74.76 | 0.00 | -0.04 | 0.04 | 0.77 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.83 | 6,100 | 60.53% | 44.18 | 44.75 | 43.44 | 43.11 | 43.63 | 47.52 | 20.97 | 24.54 | 11.34 | 10.67 | -0.00 | 0.24 | -0.25 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.52 | 7,500 | 63.04% | 53.00 | 52.97 | 52.21 | 50.42 | 49.22 | 48.41 | 36.59 | 48.39 | 21.40 | 38.18 | 0.18 | 0.28 | -0.10 | 0.42 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.18 | 54,600 | -34.22% | 14.22 | 14.62 | 14.56 | 14.49 | 14.88 | 43.25 | 19.60 | 16.80 | 31.65 | 27.44 | -0.16 | -0.11 | -0.05 | 0.69 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.01 | 41,000 | 21.66% | 12.25 | 12.25 | 11.82 | 10.63 | 9.89 | 47.64 | 27.91 | 31.16 | 6.05 | 4.94 | 0.08 | 0.16 | -0.08 | 0.65 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 847,000 | 32.34% | 4.75 | 4.82 | 4.63 | 4.70 | 4.90 | 36.91 | 18.92 | 14.90 | 6.95 | 7.34 | 0.01 | 0.04 | -0.04 | 1.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0 | -100.00% | 71.95 | 71.83 | 71.98 | 73.39 | 76.87 | 46.39 | 67.32 | 63.79 | 57.19 | 49.24 | -0.11 | -0.06 | -0.05 | 0.06 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.10 | 594,000 | -46.49% | 6.34 | 6.60 | 7.09 | 7.33 | 8.18 | 24.21 | 7.56 | 6.69 | 8.95 | 2.98 | -0.27 | -0.23 | -0.04 | 0.67 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.35 | 30,300 | -5.31% | 48.13 | 48.17 | 42.30 | 38.27 | 41.67 | 50.07 | 16.78 | 16.98 | 9.25 | 7.39 | 1.22 | 1.86 | -0.64 | 0.90 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.01 | 6,600 | 94.12% | 31.31 | 30.69 | 29.92 | 29.82 | 28.17 | 46.68 | 21.21 | 28.85 | 8.80 | 15.07 | 0.20 | 0.36 | -0.16 | 0.61 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.30 | 108,000 | 61.19% | 10.59 | 10.70 | 10.75 | 11.22 | 11.57 | 37.65 | 36.98 | 31.83 | 51.81 | 41.91 | -0.09 | -0.06 | -0.02 | 0.38 | ||
| FUNC | FIRST UNITED CORP | $36.77 | 10,000 | -37.11% | 37.58 | 37.12 | 35.59 | 33.35 | 32.97 | 50.30 | 45.58 | 58.59 | 23.24 | 40.32 | 0.50 | 0.65 | -0.15 | 0.54 | ||
| IMMR | IMMERSION CORP | $7.34 | 292,000 | -16.09% | 7.26 | 7.12 | 7.09 | 7.39 | 7.72 | 58.07 | 69.54 | 59.23 | 68.83 | 56.45 | 0.05 | 0.03 | 0.03 | 1.09 | ||
| OVLY | OAK VALLEY BANCORP | $28.17 | 16,300 | 96.39% | 28.50 | 28.73 | 28.06 | 27.30 | 26.75 | 46.11 | 51.09 | 64.43 | 48.56 | 65.87 | 0.12 | 0.17 | -0.06 | 0.59 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.42 | 17,200 | 60.75% | 26.09 | 26.37 | 25.55 | 25.63 | 25.59 | 39.58 | 15.41 | 15.93 | 3.31 | 5.21 | -0.02 | 0.15 | -0.17 | 0.49 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.10 | 30,400 | -46.95% | 10.47 | 10.54 | 10.36 | 9.88 | 9.40 | 41.43 | 13.32 | 22.70 | 9.40 | 17.25 | -0.02 | 0.05 | -0.07 | 0.75 | ||
| FVCB | FVCBANKCORP INC | $12.97 | 29,800 | 15.95% | 13.31 | 13.35 | 13.17 | 12.59 | 12.01 | 41.82 | 9.62 | 15.71 | 0.00 | 0.00 | -0.02 | 0.06 | -0.07 | 0.61 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.77 | 378,000 | -2.58% | 5.98 | 6.32 | 6.51 | 6.73 | 6.97 | 26.69 | 3.21 | 2.51 | 0.79 | 0.26 | -0.22 | -0.16 | -0.06 | 0.75 | ||
| BTCS | BTCS INC | $4.83 | 1,702,000 | -6.23% | 4.70 | 4.56 | 4.60 | 3.82 | 3.05 | 55.64 | 57.48 | 51.79 | 51.34 | 43.94 | 0.08 | 0.07 | 0.01 | 1.97 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | 155,000 | -3.73% | 7.28 | 7.59 | 7.79 | 6.98 | 6.41 | 43.49 | 22.06 | 17.17 | 46.86 | 37.49 | -0.18 | -0.14 | -0.04 | 1.30 | ||
| RGCO | RGC RESOURCES INC | $22.44 | 11,300 | 46.75% | 22.57 | 22.37 | 21.82 | 21.64 | 21.19 | 52.23 | 63.83 | 72.63 | 48.90 | 69.95 | 0.17 | 0.18 | -0.02 | 0.42 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.24 | 189,000 | 3.85% | 7.67 | 7.72 | 7.56 | 7.48 | 7.20 | 34.51 | 13.13 | 17.07 | 0.00 | 6.24 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| ATNI | ATN INTERNATIONAL INC | $14.97 | 31,000 | 9.54% | 15.51 | 15.70 | 16.17 | 16.09 | 16.91 | 40.97 | 18.41 | 25.06 | 17.45 | 36.34 | -0.21 | -0.18 | -0.03 | 0.55 | ||
| ISTR | INVESTAR HOLDING CORP | $23.21 | 29,400 | -36.64% | 23.19 | 23.07 | 22.58 | 21.23 | 20.10 | 54.58 | 72.27 | 76.22 | 55.98 | 62.84 | 0.19 | 0.21 | -0.02 | 0.54 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | 424,000 | -0.70% | 3.40 | 3.37 | 3.44 | 2.59 | 2.06 | 48.07 | 42.45 | 51.26 | 24.38 | 44.31 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.37 | 95,000 | -40.99% | 9.57 | 9.71 | 9.58 | 9.51 | 9.51 | 39.36 | 12.35 | 10.59 | 0.00 | 0.00 | -0.06 | -0.00 | -0.05 | 0.81 | ||
| RCKY | ROCKY BRANDS INC | $29.79 | 33,600 | -20.00% | 29.60 | 29.45 | 27.77 | 25.03 | 22.66 | 56.21 | 49.56 | 45.03 | 30.37 | 25.11 | 0.49 | 0.62 | -0.13 | 1.33 | ||
| BPRN | PRINCETON BANCORP INC | $31.84 | 9,500 | 23.38% | 32.14 | 32.43 | 32.32 | 31.77 | 31.77 | 45.60 | 22.89 | 28.85 | 22.80 | 33.75 | -0.18 | -0.08 | -0.10 | 0.46 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.43 | 63,500 | -17.53% | 29.09 | 28.14 | 27.09 | 26.59 | 25.96 | 69.35 | 76.45 | 82.78 | 71.44 | 80.06 | 1.09 | 0.62 | 0.47 | 0.28 | ||
| VOXR | VOX ROYALTY CORP | $4.30 | 438,000 | -62.21% | 3.93 | 3.73 | 3.50 | 3.43 | 3.04 | 69.62 | 83.82 | 77.53 | 97.14 | 90.79 | 0.20 | 0.14 | 0.07 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $67.20 | 6,100 | 52.50% | 69.10 | 69.92 | 68.51 | 66.73 | 69.16 | 40.83 | 22.14 | 24.05 | 2.50 | 3.45 | -0.31 | 0.20 | -0.51 | 0.49 | ||
| FCCO | FIRST COMMUNITY CORP | $28.22 | 19,100 | -23.60% | 28.79 | 28.31 | 26.79 | 25.38 | 24.64 | 55.83 | 38.04 | 53.47 | 12.64 | 28.20 | 0.54 | 0.66 | -0.12 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.04 | 7,700 | 83.33% | 31.51 | 31.61 | 30.73 | 29.93 | 29.97 | 47.30 | 14.45 | 15.63 | 9.69 | 9.51 | 0.03 | 0.22 | -0.19 | 0.38 | ||
| LCNB | LCNB CORP | $14.99 | 17,700 | -60.67% | 15.68 | 15.81 | 15.49 | 15.14 | 15.05 | 39.02 | 14.17 | 19.76 | 4.27 | 5.94 | -0.06 | 0.07 | -0.13 | 0.58 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 142,000 | 12.70% | 2.41 | 2.44 | 2.43 | 2.31 | 2.23 | 41.62 | 23.59 | 27.09 | 4.03 | 6.30 | -0.02 | -0.01 | -0.02 | 1.13 | ||
| SSSS | SURO CAPITAL CORP | $9.00 | 82,000 | 0.00% | 9.06 | 8.96 | 8.72 | 8.01 | 6.78 | 54.13 | 28.51 | 31.08 | 11.13 | 6.17 | 0.09 | 0.12 | -0.03 | 0.97 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.81 | 10,000 | 81.82% | 39.23 | 39.81 | 39.13 | 38.27 | 37.39 | 44.87 | 10.09 | 7.56 | 10.00 | 3.33 | -0.25 | 0.02 | -0.27 | 0.41 | ||
| JAKK | JAKKS PACIFIC INC | $18.73 | 107,000 | -5.31% | 18.42 | 18.07 | 17.88 | 19.30 | 22.57 | 57.91 | 78.11 | 66.87 | 82.22 | 72.37 | 0.21 | 0.10 | 0.10 | 1.42 | ||
| KINS | KINGSTONE COMPANIES INC | $14.70 | 109,000 | -17.42% | 14.23 | 13.94 | 14.52 | 15.17 | 15.73 | 57.44 | 75.27 | 82.85 | 82.01 | 90.57 | 0.11 | -0.06 | 0.17 | 0.45 | ||
| OPBK | OP BANCORP | $13.92 | 30,600 | 13.33% | 14.29 | 14.37 | 13.86 | 13.34 | 13.45 | 43.83 | 19.82 | 26.59 | 0.55 | 1.94 | 0.05 | 0.14 | -0.10 | 0.70 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.00 | 16,900 | 9.03% | 48.00 | 47.66 | 44.52 | 40.93 | 37.95 | 44.15 | 11.96 | 29.36 | 0.00 | 0.00 | 0.79 | 1.24 | -0.45 | 0.24 | ||
| EARN | ELLINGTON CREDIT CO | $5.45 | 516,000 | 20.00% | 5.67 | 5.66 | 5.73 | 5.72 | 5.91 | 30.70 | 31.48 | 41.67 | 24.48 | 38.97 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| FXNC | FIRST NATIONAL CORP | $22.68 | 14,200 | 43.43% | 23.41 | 23.38 | 22.65 | 21.36 | 22.13 | 40.83 | 8.02 | 14.66 | 0.00 | 0.00 | 0.11 | 0.27 | -0.16 | 0.35 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.83 | 7,900 | -31.30% | 38.94 | 37.95 | 35.84 | 33.64 | N/A | 53.25 | 51.39 | 66.44 | 9.32 | 33.22 | 0.87 | 1.00 | -0.13 | 0.07 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.97 | 6,100 | -51.20% | 62.75 | 62.58 | 59.82 | 57.71 | 58.11 | 57.05 | 60.73 | 58.42 | 31.99 | 26.40 | 0.82 | 0.98 | -0.17 | 0.55 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.17 | 87,000 | 23.40% | 14.31 | 14.67 | 14.63 | 14.79 | 15.59 | 37.79 | 11.01 | 7.85 | 8.14 | 3.67 | -0.20 | -0.12 | -0.08 | 0.48 | ||
| TWIN | TWIN DISC INC | $13.94 | 21,000 | -59.62% | 13.86 | 13.56 | 11.26 | 9.69 | 9.49 | 62.08 | 57.32 | 51.14 | 24.81 | 17.54 | 0.75 | 0.85 | -0.10 | 0.99 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.75 | 14,200 | -74.04% | 16.01 | 16.04 | 16.27 | 15.80 | 16.52 | 42.53 | 14.91 | 16.65 | 1.83 | 9.70 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| INBK | FIRST INTERNET BANCORP | $22.43 | 36,800 | 41.54% | 23.88 | 24.09 | 23.82 | 24.54 | 27.29 | 35.56 | 8.40 | 18.61 | 0.00 | 4.78 | -0.26 | -0.08 | -0.18 | 1.17 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 460,000 | 14.14% | 1.82 | 1.82 | 1.68 | 1.61 | 1.67 | 41.63 | 9.28 | 21.89 | 0.00 | 1.73 | 0.02 | 0.05 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.