Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD | YIREN DIGITAL LTD | $6.55 | 32,991 | -67.96% | 6.30 | 6.04 | 6.67 | 5.99 | 5.60 | 53.65 | 91.86 | 93.23 | 94.82 | 96.47 | -0.01 | -0.12 | 0.11 | 1.03 | ||
| MPB | MID PENN BANCORP INC | $29.07 | 128,017 | -78.68% | 27.57 | 26.11 | 26.50 | 28.07 | 28.83 | 68.11 | 93.74 | 94.72 | 100.00 | 97.12 | 0.76 | 0.27 | 0.49 | 0.76 | ||
| XYF | X FINANCIAL | $13.33 | 132,522 | 98.11% | 13.11 | 12.68 | 12.40 | 10.23 | 7.92 | 52.92 | 81.30 | 81.62 | 76.94 | 78.59 | 0.32 | 0.21 | 0.11 | 0.67 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 364,646 | 12.53% | 8.96 | 8.72 | 9.43 | 9.60 | 9.81 | 51.65 | 82.68 | 78.97 | 96.21 | 92.71 | -0.08 | -0.17 | 0.09 | 0.93 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.30 | 47,931 | -61.82% | 40.59 | 40.28 | 42.08 | 42.10 | 42.13 | 51.80 | 80.32 | 77.13 | 93.15 | 93.76 | -0.29 | -0.52 | 0.24 | 0.79 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.22 | 176,637 | 2.88% | 24.41 | 23.48 | 25.80 | 26.73 | 32.30 | 47.04 | 69.74 | 74.61 | 70.99 | 78.22 | -0.35 | -0.57 | 0.23 | 0.89 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.74 | 25,678 | -31.40% | 33.26 | 32.30 | 33.04 | 34.45 | 34.32 | 57.51 | 86.73 | 90.96 | 85.41 | 92.67 | 0.27 | -0.02 | 0.29 | 0.81 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.34 | 1,136,553 | -20.01% | 5.04 | 4.87 | 5.80 | 7.36 | 8.69 | 51.84 | 71.07 | 68.06 | 87.66 | 85.89 | -0.18 | -0.31 | 0.13 | 1.05 | ||
| GLAD | GLADSTONE CAPITAL CORP | $24.89 | 55,459 | -23.32% | 24.97 | 24.70 | 26.50 | 27.57 | 25.85 | 44.52 | 68.73 | 79.64 | 75.78 | 87.05 | -0.39 | -0.56 | 0.17 | 0.73 | ||
| PLOW | DOUGLAS DYNAMICS INC | $23.89 | 147,555 | -14.73% | 23.84 | 23.28 | 24.27 | 24.59 | 25.52 | 52.53 | 86.22 | 88.81 | 81.96 | 86.27 | 0.03 | -0.12 | 0.15 | 0.88 | ||
| CLB | CORE LABORATORIES INC | $11.68 | 548,374 | -38.93% | 11.89 | 12.00 | 13.85 | 16.05 | 17.93 | 40.71 | 32.15 | 38.51 | 59.68 | 64.23 | -0.73 | -0.78 | 0.05 | 1.25 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.36 | 65,368 | -17.70% | 25.52 | 25.05 | 27.94 | 30.59 | 29.71 | 45.03 | 64.50 | 69.20 | 76.76 | 82.77 | -0.78 | -0.99 | 0.21 | 1.52 | ||
| EGBN | EAGLE BANCORP INC | $18.04 | 362,235 | -12.41% | 19.10 | 19.33 | 20.83 | 23.53 | 23.61 | 36.84 | 24.18 | 23.01 | 15.49 | 18.35 | -0.82 | -0.70 | -0.12 | 0.97 | ||
| CRD.A | CRAWFORD & CO | $11.02 | 70,367 | -22.80% | 10.63 | 10.45 | 11.07 | 11.35 | 11.06 | 55.56 | 81.29 | 78.85 | 95.64 | 95.55 | -0.04 | -0.16 | 0.13 | 0.71 | ||
| XRX | XEROX HOLDINGS CORP | $4.34 | 6,555,878 | 33.26% | 4.23 | 4.09 | 5.29 | 7.00 | 8.53 | 43.58 | 84.49 | 89.26 | 94.19 | 97.62 | -0.26 | -0.41 | 0.14 | 1.26 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 516,786 | -40.53% | 6.80 | 6.76 | 7.68 | 8.85 | 10.14 | 40.93 | 60.43 | 65.47 | 91.06 | 93.24 | -0.24 | -0.31 | 0.07 | 0.94 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.70 | 51,239 | -17.75% | 35.79 | 35.80 | 34.53 | 33.62 | 32.13 | 59.68 | 76.80 | 59.89 | 96.62 | 81.92 | 0.36 | 0.32 | 0.04 | 0.38 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.24 | 550,665 | -17.79% | 2.27 | 2.22 | 2.43 | 2.40 | 2.85 | 45.19 | 67.52 | 71.34 | 75.97 | 85.95 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.55 | 3,959,622 | 14.78% | 2.52 | 2.45 | 2.50 | 2.58 | 3.03 | 54.48 | 85.78 | 88.99 | 92.35 | 94.99 | 0.02 | -0.00 | 0.02 | 0.73 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.96 | 96,884 | -24.97% | 27.52 | 27.11 | 29.42 | 31.05 | 32.04 | 48.28 | 88.66 | 88.98 | 94.65 | 94.47 | -0.48 | -0.73 | 0.26 | 0.86 | ||
| BGS | B&G FOODS INC | $6.81 | 1,847,817 | 25.94% | 6.84 | 6.54 | 6.79 | 6.77 | 7.45 | 53.03 | 75.66 | 74.22 | 79.18 | 80.65 | 0.05 | 0.00 | 0.05 | 0.43 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.65 | 532,186 | -57.24% | 5.85 | 5.83 | 5.97 | 6.38 | 6.49 | 42.36 | 36.51 | 54.17 | 36.73 | 63.83 | -0.05 | -0.05 | 0.00 | 1.24 | ||
| METC | RAMACO RESOURCES INC | $9.95 | 568,300 | -33.83% | 9.85 | 8.92 | 9.01 | 9.65 | 10.70 | 57.84 | 83.79 | 84.83 | 75.10 | 79.93 | 0.38 | 0.24 | 0.14 | 1.00 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 83,324 | 43.35% | 38.46 | 38.26 | 39.68 | 38.98 | 40.86 | 47.11 | 66.63 | 68.91 | 70.82 | 73.84 | -0.35 | -0.44 | 0.09 | 0.72 | ||
| KRT | KARAT PACKAGING INC | $26.26 | 40,733 | -21.62% | 25.55 | 25.12 | 27.45 | 29.02 | 28.15 | 51.84 | 88.68 | 92.16 | 97.96 | 98.70 | -0.31 | -0.66 | 0.35 | 0.80 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.81 | 140,109 | -41.52% | 19.45 | 19.41 | 21.99 | 24.84 | 25.76 | 45.66 | 70.47 | 71.44 | 79.33 | 81.69 | -0.65 | -0.94 | 0.29 | 1.06 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.28 | 31,992 | -46.84% | 24.26 | 24.19 | 25.49 | 26.10 | 26.60 | 44.04 | 69.41 | 68.27 | 91.37 | 87.22 | -0.36 | -0.45 | 0.09 | 0.87 | ||
| MCS | MARCUS CORP | $16.43 | 114,713 | -20.65% | 16.38 | 16.13 | 17.03 | 19.06 | 17.59 | 48.16 | 66.18 | 75.96 | 68.24 | 80.56 | -0.15 | -0.27 | 0.12 | 0.88 | ||
| CION | CION INVESTMENT CORP | $9.78 | 212,476 | -29.77% | 9.82 | 9.51 | 10.75 | 11.15 | 11.51 | 45.91 | 85.55 | 91.94 | 85.70 | 92.90 | -0.16 | -0.30 | 0.14 | 0.79 | ||
| CBNK | CAPITAL BANCORP INC | $31.06 | 76,331 | 24.29% | 28.90 | 27.77 | 28.55 | 29.18 | 27.37 | 67.59 | 92.87 | 85.72 | 95.67 | 95.97 | 0.55 | 0.02 | 0.53 | 0.76 | ||
| SMBK | SMARTFINANCIAL INC | $30.39 | 68,764 | 22.43% | 29.98 | 28.89 | 31.03 | 32.28 | 31.36 | 53.33 | 78.89 | 77.70 | 91.47 | 94.69 | -0.07 | -0.45 | 0.37 | 0.76 | ||
| CAL | CALERES INC | $15.34 | 462,096 | -15.00% | 15.38 | 15.52 | 16.21 | 18.64 | 26.48 | 45.53 | 43.23 | 40.65 | 68.52 | 67.32 | -0.34 | -0.38 | 0.04 | 1.45 | ||
| KOP | KOPPERS HOLDINGS INC | $25.15 | 126,352 | -20.97% | 25.04 | 24.89 | 27.55 | 29.53 | 33.37 | 44.35 | 70.83 | 69.76 | 82.91 | 86.98 | -0.67 | -0.89 | 0.22 | 1.23 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.70 | 378,304 | -13.64% | 7.66 | 7.52 | 8.21 | 8.11 | 8.71 | 46.75 | 85.63 | 89.85 | 84.26 | 90.66 | -0.12 | -0.19 | 0.07 | 0.90 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.54 | 154,484 | -17.98% | 23.99 | 23.09 | 25.15 | 26.25 | 25.75 | 62.49 | 85.36 | 84.10 | 99.43 | 99.30 | 0.05 | -0.44 | 0.49 | 0.93 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.10 | 92,158 | 11.17% | 18.22 | 17.39 | 18.46 | 19.50 | 20.77 | 69.36 | 95.95 | 94.60 | 96.53 | 96.94 | 0.31 | -0.16 | 0.47 | 0.86 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 196,790 | -22.92% | 16.33 | 15.72 | 16.22 | 17.06 | 20.37 | 54.64 | 88.84 | 91.55 | 90.90 | 94.60 | 0.14 | -0.05 | 0.19 | 0.71 | ||
| YORW | YORK WATER CO | $34.95 | 54,031 | -13.59% | 35.33 | 34.86 | 34.24 | 33.32 | 35.53 | 51.95 | 63.69 | 62.96 | 33.19 | 37.26 | 0.31 | 0.36 | -0.06 | 0.43 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | 101,377 | -21.67% | 13.76 | 13.34 | 13.43 | 13.40 | 13.47 | 51.94 | 80.91 | 88.60 | 56.75 | 80.08 | 0.14 | 0.10 | 0.04 | 0.69 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 88,528 | -25.26% | 13.08 | 12.60 | 13.18 | 13.67 | 14.26 | 55.85 | 74.79 | 73.90 | 83.99 | 84.46 | 0.05 | -0.06 | 0.11 | 0.73 | ||
| JACK | JACK IN THE BOX INC | $26.11 | 776,114 | 53.76% | 25.15 | 24.77 | 29.77 | 35.44 | 42.17 | 47.92 | 88.13 | 84.57 | 98.52 | 97.98 | -1.02 | -1.63 | 0.61 | 0.84 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.94 | 67,287 | -17.47% | 27.26 | 26.39 | 28.61 | 30.86 | 30.22 | 53.63 | 81.41 | 79.83 | 95.57 | 96.54 | -0.18 | -0.55 | 0.38 | 1.01 | ||
| SCHL | SCHOLASTIC CORP | $18.42 | 282,320 | -15.28% | 17.39 | 17.11 | 18.89 | 20.10 | 24.46 | 56.03 | 94.12 | 90.22 | 96.26 | 97.50 | -0.19 | -0.51 | 0.32 | 0.65 | ||
| HONE | HARBORONE BANCORP INC | $11.29 | 602,860 | -4.37% | 10.50 | 9.95 | 10.53 | 11.31 | 12.02 | 66.31 | 85.85 | 85.93 | 96.66 | 98.42 | 0.22 | -0.05 | 0.27 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.30 | 738,167 | -16.55% | 4.08 | 3.81 | 4.64 | 5.99 | 7.55 | 51.91 | 89.36 | 90.91 | 92.15 | 95.77 | -0.09 | -0.25 | 0.16 | 1.31 | ||
| CVGW | CALAVO GROWERS INC | $27.02 | 245,955 | -47.60% | 27.16 | 25.43 | 24.20 | 24.32 | 25.25 | 60.62 | 78.88 | 78.15 | 57.61 | 63.32 | 0.99 | 0.86 | 0.14 | 0.51 | ||
| VHI | VALHI INC | $16.99 | 6,734 | -45.99% | 16.52 | 16.20 | 16.87 | 19.50 | 23.77 | 53.16 | 77.22 | 66.54 | 82.29 | 73.60 | -0.08 | -0.26 | 0.18 | 1.04 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.86 | 315,292 | 17.15% | 16.18 | 16.15 | 17.50 | 18.35 | 18.67 | 52.25 | 83.99 | 74.48 | 97.18 | 96.73 | -0.32 | -0.52 | 0.21 | 0.65 | ||
| MLR | MILLER INDUSTRIES INC | $41.57 | 56,564 | -27.45% | 40.99 | 40.66 | 45.62 | 56.36 | 60.19 | 45.62 | 66.55 | 66.50 | 77.31 | 78.27 | -1.17 | -1.72 | 0.55 | 0.80 | ||
| SCVL | SHOE CARNIVAL INC | $17.36 | 376,026 | 6.18% | 17.58 | 18.25 | 20.60 | 25.52 | 32.44 | 38.30 | 30.88 | 29.78 | 63.22 | 64.63 | -1.07 | -1.18 | 0.10 | 1.31 | ||
| EBTC | ENTERPRISE BANCORP INC | $37.76 | 21,207 | -26.23% | 36.43 | 35.60 | 38.40 | 39.81 | 35.72 | 56.11 | 92.72 | 91.89 | 98.70 | 99.13 | -0.27 | -0.74 | 0.47 | 0.89 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.49 | 1,715 | -58.84% | 5.51 | 5.47 | 5.65 | 5.68 | 5.74 | 47.44 | 73.70 | 75.08 | 84.95 | 88.45 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.06 | 68,361 | 26.74% | 9.91 | 9.65 | 10.01 | 10.76 | 11.19 | 54.15 | 81.26 | 82.41 | 87.83 | 90.49 | 0.00 | -0.07 | 0.07 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.66 | 193,381 | -17.82% | 34.94 | 35.74 | 37.34 | 39.68 | 36.11 | 48.30 | 47.65 | 38.84 | 69.36 | 55.00 | -0.72 | -0.77 | 0.06 | 1.17 | ||
| ARKO | ARKO CORP | $4.03 | 412,566 | -26.90% | 4.15 | 4.04 | 4.40 | 5.64 | 6.13 | 43.13 | 38.62 | 49.47 | 24.20 | 48.25 | -0.07 | -0.11 | 0.04 | 0.75 | ||
| RMR | RMR GROUP INC | $14.61 | 141,806 | 30.74% | 14.79 | 15.07 | 16.55 | 18.20 | 21.33 | 31.35 | 29.14 | 31.12 | 64.94 | 80.00 | -0.55 | -0.61 | 0.05 | 0.81 | ||
| SHBI | SHORE BANCSHARES INC | $13.91 | 127,605 | -39.66% | 13.20 | 12.66 | 13.56 | 14.82 | 14.59 | 61.02 | 93.92 | 92.18 | 92.89 | 95.49 | 0.06 | -0.19 | 0.25 | 0.78 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1,165,363 | 1.16% | 3.98 | 4.02 | 5.18 | 5.95 | 6.21 | 39.39 | 63.23 | 61.04 | 99.23 | 99.23 | -0.33 | -0.42 | 0.09 | 1.39 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.61 | 69,003 | 95.23% | 106.05 | 104.62 | 112.62 | 120.46 | 109.20 | 37.61 | 55.33 | 70.71 | 34.22 | 60.92 | -1.93 | -2.24 | 0.31 | 0.67 | ||
| EBF | ENNIS INC | $17.78 | 165,327 | 19.92% | 17.99 | 18.58 | 19.93 | 20.39 | 21.46 | 35.68 | 32.01 | 31.59 | 77.96 | 76.26 | -0.61 | -0.60 | -0.01 | 0.55 | ||
| FPI | FARMLAND PARTNERS INC | $10.07 | 225,498 | -38.22% | 9.98 | 10.08 | 10.81 | 11.31 | 11.14 | 41.39 | 63.92 | 57.37 | 89.82 | 93.19 | -0.22 | -0.28 | 0.05 | 0.64 | ||
| CCNE | CNB FINANCIAL CORP | $21.99 | 53,041 | -14.58% | 21.81 | 21.32 | 22.54 | 24.04 | 24.44 | 51.07 | 74.61 | 74.30 | 91.28 | 91.86 | -0.11 | -0.29 | 0.18 | 0.87 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.68 | 148,307 | -10.19% | 10.11 | 9.95 | 10.78 | 11.35 | 11.72 | 57.85 | 89.67 | 77.20 | 100.00 | 98.96 | -0.10 | -0.26 | 0.16 | 0.77 | ||
| LYTS | LSI INDUSTRIES INC | $15.26 | 118,021 | -44.08% | 15.23 | 15.56 | 16.90 | 18.53 | 17.60 | 41.78 | 48.26 | 40.49 | 78.89 | 63.34 | -0.59 | -0.61 | 0.03 | 0.87 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 1,160,181 | 10.09% | 7.09 | 6.90 | 7.89 | 8.10 | 8.40 | 51.23 | 93.06 | 95.17 | 93.80 | 96.79 | -0.14 | -0.29 | 0.15 | 1.23 | ||
| BHB | BAR HARBOR BANKSHARES | $29.30 | 47,932 | -26.09% | 29.21 | 28.61 | 29.91 | 30.99 | 31.38 | 50.35 | 80.40 | 78.60 | 91.08 | 90.14 | -0.08 | -0.28 | 0.20 | 0.90 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.24 | 12,413 | -40.92% | 39.66 | 38.86 | 39.54 | 38.64 | 36.35 | 48.94 | 55.53 | 58.44 | 56.49 | 61.70 | 0.05 | -0.03 | 0.08 | 0.70 | ||
| NRIM | NORTHRIM BANCORP INC | $80.66 | 22,767 | 17.56% | 77.14 | 73.39 | 75.08 | 78.46 | 74.41 | 66.33 | 91.31 | 90.45 | 92.18 | 95.98 | 1.66 | 0.44 | 1.22 | 0.79 | ||
| ACNB | ACNB CORP | $42.20 | 21,235 | -20.25% | 41.41 | 40.28 | 40.84 | 41.02 | 41.70 | 58.97 | 91.20 | 88.57 | 90.81 | 91.11 | 0.39 | 0.12 | 0.27 | 0.80 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.18 | 17,684 | -8.18% | 43.15 | 42.26 | 44.80 | 48.28 | 48.14 | 53.50 | 78.73 | 73.78 | 95.12 | 92.34 | -0.31 | -0.71 | 0.40 | 0.87 | ||
| ITIC | INVESTORS TITLE CO | $233.08 | 18,069 | 34.55% | 230.29 | 228.54 | 233.52 | 235.11 | 233.06 | 51.77 | 69.67 | 65.33 | 93.29 | 90.75 | -0.65 | -1.32 | 0.68 | 0.95 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.94 | 396,860 | 39.93% | 14.30 | 13.94 | 16.25 | 25.61 | 30.15 | 47.00 | 88.82 | 91.18 | 95.44 | 97.55 | -0.65 | -1.09 | 0.44 | 1.24 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.06 | 37,163 | 98.01% | 12.81 | 12.88 | 14.03 | 14.86 | 15.52 | 46.66 | 39.39 | 40.27 | 67.78 | 68.67 | -0.34 | -0.42 | 0.08 | 0.42 | ||
| SGU | STAR GROUP LP | $12.26 | 8,630 | -62.89% | 12.49 | 12.72 | 12.96 | 12.40 | 12.01 | 36.30 | 28.85 | 33.03 | 14.05 | 16.55 | -0.17 | -0.13 | -0.05 | 0.35 | ||
| MNRO | MONRO INC | $14.14 | 615,257 | -21.47% | 14.26 | 14.48 | 15.91 | 19.32 | 23.24 | 40.43 | 30.39 | 31.47 | 53.57 | 61.14 | -0.53 | -0.63 | 0.09 | 0.84 | ||
| FFWM | FIRST FOUNDATION INC | $5.12 | 1,043,373 | 18.89% | 4.98 | 4.88 | 4.91 | 5.52 | 6.23 | 55.95 | 70.01 | 63.85 | 79.12 | 64.20 | 0.02 | -0.01 | 0.03 | 1.11 | ||
| UNTY | UNITY BANCORP INC | $41.79 | 34,104 | 9.95% | 41.64 | 40.81 | 42.36 | 44.20 | 40.43 | 51.37 | 62.73 | 63.79 | 85.60 | 87.31 | -0.07 | -0.31 | 0.24 | 0.67 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.40 | 110,833 | -12.53% | 11.92 | 11.81 | 11.91 | 11.58 | 12.50 | 41.50 | 39.78 | 49.27 | 36.93 | 48.99 | -0.09 | -0.04 | -0.06 | 0.95 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | 640,241 | 77.95% | 6.40 | 6.35 | 6.81 | 6.92 | 6.95 | 45.44 | 81.28 | 89.86 | 84.72 | 92.30 | -0.09 | -0.14 | 0.05 | 0.74 | ||
| NL | NL INDUSTRIES INC | $8.51 | 10,879 | -65.02% | 8.14 | 7.86 | 7.57 | 7.64 | 7.39 | 62.21 | 89.77 | 92.37 | 94.32 | 96.67 | 0.25 | 0.16 | 0.08 | 1.10 | ||
| MYE | MYERS INDUSTRIES INC | $11.06 | 437,394 | 35.39% | 10.13 | 10.00 | 11.13 | 11.45 | 12.38 | 56.39 | 84.59 | 84.55 | 99.07 | 99.18 | -0.20 | -0.41 | 0.21 | 0.93 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.45 | 118,219 | 40.84% | 15.32 | 14.88 | 16.04 | 18.18 | 18.54 | 50.03 | 80.99 | 81.99 | 91.70 | 93.30 | -0.19 | -0.34 | 0.15 | 0.85 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.21 | 203,600 | -29.93% | 12.06 | 11.66 | 12.72 | 13.78 | 14.45 | 50.78 | 85.13 | 90.22 | 84.50 | 91.08 | -0.11 | -0.26 | 0.15 | 0.90 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 2,732 | 84.72% | 29.03 | 29.73 | 33.06 | 34.39 | 33.67 | 30.12 | 34.57 | 33.28 | 81.50 | 78.26 | -1.32 | -1.42 | 0.09 | 0.22 | ||
| AROW | ARROW FINANCIAL CORP | $24.40 | 37,754 | -22.19% | 24.58 | 24.45 | 25.60 | 26.89 | 28.38 | 44.49 | 57.05 | 55.68 | 70.28 | 77.95 | -0.28 | -0.38 | 0.09 | 0.74 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.22 | 735,380 | 126.18% | 9.50 | 9.23 | 9.74 | 10.14 | 12.02 | 44.03 | 72.05 | 78.69 | 60.72 | 79.21 | -0.03 | -0.08 | 0.05 | 0.78 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.28 | 278,062 | 1.15% | 6.21 | 6.00 | 6.31 | 6.81 | 6.93 | 53.71 | 75.26 | 78.60 | 76.69 | 81.58 | 0.01 | -0.06 | 0.07 | 0.84 | ||
| GNE | GENIE ENERGY LTD | $14.96 | 56,986 | -11.48% | 15.00 | 14.98 | 14.80 | 14.74 | 15.50 | 50.27 | 53.08 | 53.36 | 30.57 | 29.33 | 0.03 | 0.06 | -0.03 | 0.51 | ||
| HBCP | HOME BANCORP INC | $49.66 | 16,103 | -19.96% | 48.38 | 45.42 | 45.60 | 46.79 | 45.66 | 63.37 | 88.11 | 87.88 | 88.81 | 90.04 | 1.46 | 0.74 | 0.72 | 0.86 | ||
| KELYA | KELLY SERVICES INC | $11.50 | 186,695 | -23.40% | 11.39 | 11.54 | 12.63 | 13.23 | 16.51 | 40.21 | 60.74 | 52.11 | 96.72 | 96.40 | -0.36 | -0.44 | 0.08 | 1.00 | ||
| NATH | NATHANS FAMOUS INC | $98.09 | 6,904 | -44.72% | 96.51 | 94.48 | 95.78 | 89.42 | 84.68 | 60.71 | 87.97 | 89.80 | 93.53 | 93.98 | 1.06 | 0.60 | 0.46 | 0.62 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.86 | 18,398 | -2.64% | 48.13 | 46.72 | 48.24 | 48.51 | 46.63 | 51.14 | 58.83 | 58.48 | 61.12 | 64.49 | 0.16 | -0.10 | 0.26 | 0.77 | ||
| TRAK | REPOSITRAK INC | $21.48 | 37,116 | -14.47% | 21.06 | 20.18 | 19.99 | 20.98 | 20.20 | 59.39 | 72.91 | 85.14 | 64.99 | 82.85 | 0.50 | 0.29 | 0.21 | 0.90 | ||
| ASC | ARDMORE SHIPPING CORP | $9.70 | 533,968 | 27.53% | 9.40 | 9.16 | 9.58 | 10.67 | 13.77 | 54.26 | 91.15 | 91.43 | 95.34 | 96.37 | -0.03 | -0.14 | 0.11 | 0.69 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.43 | 359,263 | -22.21% | 6.04 | 5.92 | 5.75 | 5.96 | 6.95 | 39.36 | 8.50 | 35.29 | 0.00 | 23.74 | 0.03 | 0.09 | -0.07 | 0.86 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 10,243 | -70.20% | 3.82 | 3.83 | 3.79 | 3.77 | 4.15 | 45.86 | 34.69 | 44.36 | 22.74 | 29.02 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| VALU | VALUE LINE INC | $40.62 | 7,995 | 27.78% | 40.13 | 39.52 | 39.58 | 42.95 | 44.84 | 53.54 | 71.07 | 73.30 | 68.73 | 71.23 | 0.36 | 0.22 | 0.14 | 0.95 | ||
| KMDA | KAMADA LTD | $6.57 | 30,624 | -27.91% | 6.55 | 6.32 | 6.72 | 6.74 | 6.16 | 51.29 | 81.62 | 86.35 | 76.11 | 83.83 | -0.02 | -0.07 | 0.05 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.62 | 160,734 | 40.54% | 16.53 | 16.11 | 17.48 | 20.22 | 21.94 | 60.45 | 74.56 | 71.25 | 84.84 | 84.70 | -0.17 | -0.41 | 0.24 | 0.78 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.08 | 19,021 | -37.70% | 21.66 | 21.64 | 23.54 | 25.72 | 28.55 | 47.60 | 57.95 | 54.63 | 96.12 | 95.20 | -0.40 | -0.63 | 0.23 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.