Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.35 | 1,040,000 | -42.60% | 5.37 | 5.45 | 5.61 | 5.68 | 5.66 | 41.49 | 24.31 | 18.65 | 32.97 | 18.33 | -0.08 | -0.08 | -0.01 | 0.98 | ||
| DGICA | DONEGAL GROUP INC | $18.76 | 201,000 | 29.68% | 19.03 | 18.48 | 17.64 | 17.48 | 18.45 | 57.66 | 64.24 | 68.25 | 21.53 | 31.81 | 0.42 | 0.44 | -0.01 | 0.29 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.13 | 257,000 | 70.20% | 27.94 | 27.71 | 28.55 | 27.56 | 29.08 | 42.78 | 21.25 | 28.24 | 25.34 | 32.61 | -0.20 | -0.13 | -0.06 | 0.84 | ||
| VBNK | VERSABANK | $21.29 | 76,000 | -64.15% | 22.17 | 20.76 | 19.33 | 17.49 | 15.55 | 55.17 | 49.05 | 52.09 | 20.87 | 26.01 | 0.80 | 0.85 | -0.05 | 0.57 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.79 | 125,000 | 37.36% | 35.86 | 35.73 | 33.79 | 33.64 | 31.71 | 55.59 | 49.28 | 45.65 | 29.26 | 24.74 | 0.51 | 0.66 | -0.15 | 0.81 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.19 | 464,000 | -18.31% | 15.31 | 15.34 | 15.13 | 14.57 | 12.34 | 48.82 | 33.37 | 37.52 | 30.40 | 36.95 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| AROW | ARROW FINANCIAL CORP | $40.80 | 81,000 | 28.57% | 40.92 | 40.31 | 38.22 | 36.33 | 33.57 | 58.78 | 52.33 | 51.12 | 26.91 | 22.04 | 0.79 | 0.92 | -0.13 | 0.68 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.18 | 434,000 | 29.94% | 13.23 | 14.06 | 15.28 | 15.12 | 13.51 | 26.58 | 3.57 | 3.78 | 4.18 | 7.20 | -0.84 | -0.65 | -0.19 | 0.68 | ||
| BCAL | CALIFORNIA BANCORP | $20.94 | 213,000 | -38.08% | 20.79 | 20.46 | 19.61 | 18.88 | 18.64 | 61.74 | 66.80 | 60.50 | 38.96 | 28.27 | 0.38 | 0.40 | -0.02 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.03 | 46,000 | -62.30% | 18.10 | 17.90 | 17.50 | 17.54 | 16.27 | 52.21 | 59.98 | 59.32 | 65.59 | 65.74 | 0.15 | 0.14 | 0.00 | 0.71 | ||
| TIPT | TIPTREE INC | $17.87 | 395,000 | 142.33% | 18.12 | 17.86 | 17.52 | 17.15 | 17.61 | 50.67 | 61.67 | 68.41 | 44.62 | 55.62 | 0.17 | 0.17 | -0.01 | 0.72 | ||
| MCS | MARCUS CORP | $21.84 | 142,000 | -10.69% | 22.38 | 22.96 | 20.51 | 18.98 | 17.04 | 48.35 | 3.67 | 5.77 | 1.78 | 1.83 | 0.29 | 0.65 | -0.35 | 0.69 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $52.07 | 78,000 | 5.98% | 52.06 | 50.96 | 48.51 | 46.95 | 44.30 | 62.33 | 74.76 | 72.93 | 30.80 | 25.88 | 1.13 | 1.18 | -0.05 | 0.68 | ||
| GPRK | GEOPARK LTD | $10.35 | 380,000 | 77.57% | 9.62 | 9.68 | 10.00 | 9.52 | 8.50 | 59.04 | 83.55 | 71.81 | 97.94 | 95.01 | -0.04 | -0.14 | 0.10 | 0.76 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $66.68 | 41,000 | -5.31% | 66.70 | 65.31 | 61.57 | 58.22 | 53.91 | 61.91 | 67.82 | 66.49 | 28.30 | 21.36 | 1.54 | 1.71 | -0.18 | 0.75 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.01 | 639,000 | 20.11% | 7.07 | 7.14 | 7.71 | 7.86 | 8.55 | 38.08 | 43.79 | 36.88 | 91.50 | 76.59 | -0.20 | -0.22 | 0.02 | 0.51 | ||
| ASC | ARDMORE SHIPPING CORP | $16.18 | 459,000 | -19.76% | 15.35 | 15.93 | 17.09 | 16.35 | 14.20 | 50.83 | 56.89 | 52.15 | 78.29 | 68.70 | -0.29 | -0.43 | 0.14 | 0.54 | ||
| RMR | RMR GROUP INC | $20.54 | 202,000 | 1.51% | 20.28 | 20.44 | 20.12 | 18.26 | 16.91 | 54.89 | 64.42 | 55.24 | 65.17 | 54.26 | 0.08 | 0.13 | -0.06 | 0.66 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | 895,000 | 68.55% | 8.42 | 8.48 | 8.43 | 8.31 | 8.61 | 53.31 | 53.97 | 47.62 | 59.99 | 45.28 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.52 | 172,000 | -34.85% | 16.01 | 15.50 | 15.85 | 15.22 | 14.55 | 69.14 | 87.80 | 90.49 | 99.41 | 99.43 | 0.24 | 0.07 | 0.17 | 0.67 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.80 | 243,000 | 68.75% | 24.34 | 23.97 | 23.45 | 21.63 | 18.90 | 49.62 | 39.59 | 51.79 | 5.93 | 17.71 | 0.27 | 0.38 | -0.11 | 0.49 | ||
| VTS | VITESSE ENERGY INC | $15.69 | 303,000 | -50.81% | 15.62 | 15.77 | 17.10 | 18.12 | 19.63 | 43.47 | 56.68 | 51.88 | 84.65 | 79.80 | -0.42 | -0.50 | 0.08 | 0.69 | ||
| CNNE | CANNAE HOLDINGS INC | $14.87 | 434,000 | 2.60% | 14.58 | 14.27 | 14.11 | 13.14 | 14.78 | 60.75 | 85.08 | 79.54 | 83.04 | 74.78 | 0.19 | 0.15 | 0.04 | 1.18 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.95 | 21,000 | -17.00% | 9.86 | 9.83 | 10.08 | 10.55 | 11.34 | 51.70 | 59.15 | 54.32 | 81.29 | 82.02 | -0.04 | -0.08 | 0.04 | 0.87 | ||
| GSM | FERROGLOBE PLC | $3.44 | 1,034,000 | -42.49% | 3.32 | 3.48 | 3.89 | 4.20 | 4.47 | 44.20 | 37.73 | 28.48 | 81.60 | 69.38 | -0.18 | -0.20 | 0.02 | 1.38 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.53 | 61,000 | 50.99% | 42.69 | 42.09 | 43.05 | 42.30 | 38.67 | 57.28 | 84.17 | 78.27 | 100.00 | 91.82 | 0.21 | -0.03 | 0.23 | 0.33 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.63 | 136,000 | 23.64% | 18.74 | 18.51 | 17.87 | 17.84 | 17.51 | 54.68 | 44.61 | 42.33 | 33.56 | 27.13 | 0.22 | 0.27 | -0.05 | 0.71 | ||
| RWT | REDWOOD TRUST INC | $5.09 | 2,682,000 | 18.88% | 4.83 | 4.90 | 5.16 | 5.49 | 5.54 | 54.24 | 91.04 | 86.17 | 97.98 | 97.73 | -0.06 | -0.12 | 0.06 | 1.02 | ||
| AMSF | AMERISAFE INC | $34.06 | 204,000 | 22.16% | 34.69 | 33.36 | 31.82 | 32.60 | 36.14 | 55.73 | 73.19 | 76.82 | 40.25 | 52.70 | 0.90 | 0.86 | 0.04 | 0.37 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.18 | 2,241,000 | 9.75% | 6.74 | 7.14 | 7.21 | 7.33 | 9.98 | 36.68 | 4.78 | 4.11 | 1.16 | 2.20 | -0.29 | -0.14 | -0.15 | 1.53 | ||
| RRBI | RED RIVER BANCSHARES INC | $96.20 | 55,300 | -37.16% | 95.56 | 92.82 | 91.47 | 91.20 | 81.69 | 60.07 | 78.04 | 76.77 | 70.27 | 72.20 | 1.57 | 1.16 | 0.42 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.53 | 174,000 | 27.01% | 30.52 | 30.28 | 28.77 | 25.77 | 22.53 | 58.08 | 53.89 | 48.85 | 35.52 | 28.59 | 0.54 | 0.68 | -0.13 | 0.73 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.81 | 55,400 | -50.97% | 12.68 | 12.54 | 12.98 | 13.24 | 13.63 | 52.02 | 73.29 | 69.91 | 84.69 | 81.32 | -0.03 | -0.09 | 0.06 | 0.44 | ||
| BHB | BAR HARBOR BANKSHARES | $37.34 | 80,000 | 48.15% | 37.52 | 37.33 | 35.91 | 34.53 | 32.98 | 53.61 | 30.52 | 31.11 | 16.70 | 12.95 | 0.41 | 0.57 | -0.15 | 0.81 | ||
| YB | YUANBAO INC | $13.82 | 44,500 | -62.92% | 14.77 | 14.90 | 14.86 | 16.69 | 18.74 | 40.31 | 13.31 | 16.14 | 10.20 | 14.36 | -0.23 | -0.13 | -0.10 | 0.75 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.07 | 1,006,000 | 13.67% | 7.98 | 8.13 | 8.49 | 8.71 | 9.52 | 45.12 | 42.05 | 33.82 | 88.91 | 66.80 | -0.14 | -0.16 | 0.01 | 0.76 | ||
| CLDT | CHATHAM LODGING TRUST | $13.26 | 413,000 | 94.81% | 12.88 | 13.05 | 11.57 | 9.81 | 8.31 | 63.29 | 48.67 | 32.48 | 29.96 | 18.61 | 0.35 | 0.48 | -0.12 | 1.06 | ||
| MEI | METHODE ELECTRONICS INC | $17.42 | 1,099,000 | 53.28% | 16.39 | 15.51 | 12.73 | 9.80 | 8.58 | 63.78 | 48.16 | 44.67 | 17.30 | 10.07 | 1.16 | 1.32 | -0.16 | 1.26 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.72 | 215,000 | 34.38% | 14.73 | 14.64 | 14.38 | 13.96 | 12.76 | 54.34 | 39.92 | 43.19 | 13.64 | 10.67 | 0.09 | 0.12 | -0.03 | 0.70 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.25 | 1,133,000 | 0.27% | 12.78 | 13.56 | 15.82 | 18.36 | 23.23 | 37.76 | 30.34 | 28.67 | 68.25 | 66.22 | -1.12 | -1.19 | 0.07 | 0.83 | ||
| ACNB | ACNB CORP | $59.63 | 59,600 | -0.67% | 59.68 | 58.79 | 55.88 | 52.53 | 50.29 | 58.50 | 57.18 | 53.74 | 26.71 | 20.76 | 1.14 | 1.32 | -0.18 | 0.62 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.57 | 390,000 | 37.81% | 12.51 | 12.35 | 12.53 | 12.35 | 11.81 | 53.59 | 62.95 | 59.44 | 71.05 | 67.75 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.61 | 664,000 | -36.40% | 4.50 | 4.54 | 4.98 | 5.20 | 5.12 | 47.46 | 68.41 | 64.17 | 91.45 | 90.67 | -0.10 | -0.15 | 0.05 | 0.46 | ||
| CSV | CARRIAGE SERVICES INC | $38.29 | 158,000 | 13.67% | 38.53 | 38.49 | 40.97 | 43.33 | 43.37 | 45.00 | 53.63 | 48.76 | 72.03 | 69.13 | -0.61 | -0.82 | 0.21 | 0.77 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.38 | 410,000 | 3.80% | 9.37 | 9.09 | 8.55 | 8.13 | 7.66 | 63.08 | 70.61 | 71.80 | 26.13 | 28.70 | 0.26 | 0.27 | -0.01 | 0.79 | ||
| NOAH | NOAH HOLDINGS LTD | $8.77 | 68,000 | 4.13% | 9.61 | 9.92 | 10.23 | 10.56 | 10.83 | 26.41 | 5.45 | 9.96 | 2.40 | 9.57 | -0.34 | -0.19 | -0.16 | 1.15 | ||
| NRIM | NORTHRIM BANCORP INC | $27.16 | 133,000 | 0.00% | 27.23 | 26.70 | 25.36 | 24.58 | 24.52 | 58.05 | 66.04 | 65.64 | 33.00 | 29.52 | 0.57 | 0.63 | -0.06 | 0.68 | ||
| RGR | STURM RUGER & CO INC | $37.87 | 84,000 | -2.89% | 38.13 | 38.53 | 39.12 | 39.63 | 38.48 | 42.29 | 23.71 | 27.44 | 36.31 | 39.76 | -0.30 | -0.33 | 0.03 | 0.51 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.93 | 409,000 | -7.47% | 8.83 | 8.77 | 8.52 | 7.35 | 6.46 | 54.34 | 56.22 | 58.56 | 31.36 | 36.37 | 0.11 | 0.14 | -0.03 | 1.18 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.48 | 81,500 | -14.66% | 43.89 | 42.21 | 41.32 | 41.74 | 40.61 | 50.88 | 54.05 | 62.20 | 24.97 | 43.22 | 0.71 | 0.77 | -0.05 | 0.48 | ||
| ALIT | ALIGHT INC | $21.94 | 937,000 | 6.36% | 17.59 | 14.58 | 15.57 | 14.92 | 29.71 | 71.16 | 95.14 | 90.49 | 93.08 | 89.33 | 1.68 | 0.61 | 1.08 | 1.32 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.92 | 134,000 | -13.55% | 28.00 | 27.70 | 26.35 | 24.89 | 23.67 | 57.18 | 50.05 | 44.02 | 19.00 | 12.18 | 0.44 | 0.56 | -0.12 | 0.64 | ||
| HY | HYSTER-YALE INC | $32.35 | 61,000 | -4.69% | 32.64 | 34.82 | 35.36 | 35.37 | 34.48 | 41.26 | 14.49 | 12.40 | 27.79 | 20.35 | -1.08 | -0.80 | -0.28 | 1.17 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.67 | 233,000 | 46.54% | 29.53 | 29.55 | 28.09 | 30.35 | 31.88 | 54.42 | 26.96 | 24.72 | 17.28 | 12.51 | 0.25 | 0.39 | -0.14 | 1.00 | ||
| OSPN | ONESPAN INC | $15.49 | 286,000 | -14.88% | 14.91 | 14.36 | 13.67 | 12.29 | 12.71 | 67.01 | 88.63 | 86.46 | 90.38 | 88.00 | 0.45 | 0.38 | 0.07 | 1.18 | ||
| CBNK | CAPITAL BANCORP INC | $35.11 | 34,400 | -49.78% | 35.22 | 34.61 | 32.87 | 31.58 | 30.47 | 59.40 | 59.88 | 59.57 | 23.92 | 20.10 | 0.67 | 0.75 | -0.08 | 0.64 | ||
| ASIX | ADVANSIX INC | $21.03 | 348,000 | 17.57% | 20.38 | 20.33 | 21.65 | 21.69 | 19.63 | 52.27 | 73.72 | 62.26 | 90.92 | 78.73 | -0.26 | -0.44 | 0.18 | 1.10 | ||
| EGY | VAALCO ENERGY INC | $5.43 | 1,003,000 | -3.93% | 5.23 | 5.25 | 5.56 | 5.67 | 4.83 | 52.96 | 74.82 | 66.61 | 84.32 | 80.63 | -0.05 | -0.11 | 0.06 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.23 | 310,000 | -14.13% | 21.72 | 21.72 | 20.84 | 21.61 | 23.20 | 58.31 | 50.84 | 38.32 | 43.12 | 27.79 | 0.21 | 0.22 | -0.01 | 0.92 | ||
| MLR | MILLER INDUSTRIES INC | $49.02 | 105,000 | 103.09% | 49.11 | 49.77 | 48.56 | 46.99 | 43.37 | 49.21 | 35.33 | 31.01 | 22.24 | 16.99 | 0.03 | 0.30 | -0.28 | 0.79 | ||
| UNTY | UNITY BANCORP INC | $55.54 | 156,000 | 205.88% | 57.11 | 56.93 | 55.27 | 53.86 | 52.47 | 45.97 | 47.19 | 46.58 | 24.11 | 23.05 | 0.32 | 0.62 | -0.30 | 0.60 | ||
| OXM | OXFORD INDUSTRIES INC | $37.23 | 433,000 | -23.50% | 35.90 | 36.11 | 39.94 | 39.79 | 38.74 | 48.86 | 55.42 | 52.07 | 90.50 | 90.92 | -1.05 | -1.43 | 0.38 | 1.16 | ||
| GCBC | GREENE COUNTY BANCORP INC | $32.37 | 23,600 | -39.49% | 33.23 | 31.63 | 28.04 | 25.44 | 24.11 | 59.33 | 51.82 | 49.65 | 11.70 | 9.12 | 1.41 | 1.66 | -0.25 | 0.68 | ||
| HUYA | HUYA INC | $2.39 | 426,000 | -15.64% | 2.40 | 2.34 | 2.61 | 2.97 | 3.12 | 46.48 | 65.30 | 75.08 | 76.59 | 85.71 | -0.04 | -0.07 | 0.03 | 1.33 | ||
| WNC | WABASH NATIONAL CORP | $13.42 | 536,000 | 24.65% | 12.93 | 12.48 | 9.59 | 9.35 | 9.36 | 69.41 | 54.56 | 51.14 | 26.20 | 16.48 | 0.99 | 1.12 | -0.13 | 1.11 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.11 | 1,675,000 | -54.69% | 3.16 | 3.16 | 3.11 | 3.01 | 3.16 | 47.79 | 21.51 | 15.05 | 19.96 | 10.82 | 0.00 | 0.02 | -0.02 | 1.03 | ||
| AHRT | AH REALTY TRUST INC | $7.08 | 420,000 | -19.54% | 7.07 | 6.95 | 6.77 | 6.31 | 6.50 | 59.63 | 77.19 | 77.26 | 20.21 | 30.14 | 0.10 | 0.11 | -0.01 | 0.82 | ||
| BSRR | SIERRA BANCORP | $41.08 | 59,600 | -19.02% | 40.94 | 40.53 | 39.08 | 37.04 | 34.46 | 58.66 | 76.98 | 78.31 | 46.28 | 38.45 | 0.57 | 0.64 | -0.06 | 0.72 | ||
| HBCP | HOME BANCORP INC | $68.39 | 69,000 | -29.59% | 68.65 | 67.97 | 65.95 | 63.61 | 60.39 | 54.47 | 41.37 | 40.90 | 27.52 | 22.17 | 0.74 | 0.90 | -0.17 | 0.73 | ||
| CRD.A | CRAWFORD & CO | $10.98 | 40,000 | 2.56% | 11.18 | 11.22 | 10.73 | 10.52 | 10.74 | 48.07 | 19.27 | 19.07 | 10.65 | 9.87 | 0.07 | 0.14 | -0.08 | 0.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.50 | 56,000 | -23.29% | 24.81 | 24.54 | 23.89 | 23.37 | 22.19 | 51.45 | 52.78 | 56.12 | 31.81 | 39.75 | 0.24 | 0.30 | -0.05 | 0.66 | ||
| WTI | W&T OFFSHORE INC | $3.59 | 4,823,000 | -4.42% | 3.32 | 3.29 | 3.80 | 3.47 | 2.71 | 53.18 | 65.74 | 60.80 | 85.73 | 79.59 | -0.07 | -0.14 | 0.07 | 0.89 | ||
| CLB | CORE LABORATORIES INC | $11.55 | 575,000 | -27.49% | 11.29 | 11.40 | 12.73 | 14.71 | 15.40 | 45.09 | 48.67 | 39.71 | 94.71 | 86.42 | -0.50 | -0.62 | 0.12 | 1.08 | ||
| EBF | ENNIS INC | $21.02 | 106,000 | -32.91% | 21.24 | 21.07 | 20.70 | 20.92 | 19.51 | 50.10 | 43.85 | 52.34 | 15.83 | 20.93 | 0.13 | 0.18 | -0.05 | 0.48 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $36.89 | 50,400 | -25.88% | 36.60 | 36.53 | 33.51 | 29.65 | 25.70 | 58.05 | 50.48 | 43.95 | 22.15 | 15.92 | 0.86 | 1.16 | -0.30 | 1.08 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.30 | 59,000 | 7.27% | 63.59 | 62.49 | 59.13 | 57.24 | 55.52 | 59.26 | 56.50 | 60.02 | 22.28 | 19.37 | 1.29 | 1.44 | -0.16 | 0.64 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 673,000 | 16.23% | 4.48 | 4.62 | 4.65 | 5.08 | 5.12 | 45.88 | 28.07 | 27.60 | 34.10 | 32.83 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| ITIC | INVESTORS TITLE CO | $278.72 | 28,400 | -27.18% | 277.22 | 269.88 | 251.81 | 239.53 | 250.47 | 67.34 | 79.69 | 76.01 | 26.14 | 16.33 | 8.06 | 8.46 | -0.40 | 0.82 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.83 | 155,000 | -17.55% | 11.28 | 11.02 | 10.81 | 11.14 | 11.45 | 45.73 | 38.46 | 52.84 | 6.38 | 23.11 | 0.13 | 0.14 | -0.02 | 0.53 | ||
| MLAB | MESA LABORATORIES INC | $94.64 | 210,000 | 28.05% | 98.02 | 97.69 | 101.53 | 96.20 | 87.52 | 43.84 | 31.75 | 33.94 | 34.97 | 34.76 | -1.71 | -1.22 | -0.50 | 1.17 | ||
| MNRO | MONRO INC | $17.33 | 610,000 | -26.51% | 17.00 | 16.49 | 16.26 | 16.91 | 18.02 | 58.85 | 67.79 | 64.13 | 53.89 | 50.72 | 0.28 | 0.23 | 0.04 | 0.95 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.30 | 170,000 | 112.50% | 40.29 | 41.52 | 41.40 | 39.89 | 35.67 | 50.78 | 49.90 | 46.45 | 52.16 | 47.13 | -0.31 | -0.19 | -0.12 | 0.62 | ||
| ESEA | EUROSEAS LTD | $71.71 | 49,500 | 2.27% | 68.76 | 68.63 | 68.70 | 67.82 | 62.34 | 62.97 | 85.12 | 79.89 | 100.00 | 98.20 | 0.62 | 0.14 | 0.48 | 0.84 | ||
| SD | SANDRIDGE ENERGY INC | $13.70 | 267,000 | 7.23% | 13.49 | 13.70 | 14.53 | 15.40 | 14.63 | 45.48 | 53.53 | 45.03 | 88.86 | 81.93 | -0.31 | -0.36 | 0.06 | 0.88 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.69 | 165,000 | 51.38% | 18.05 | 17.94 | 17.62 | 17.16 | 16.42 | 46.35 | 32.52 | 40.17 | 19.38 | 16.86 | 0.10 | 0.16 | -0.06 | 0.53 | ||
| YORW | YORK WATER CO | $31.00 | 115,000 | -28.13% | 30.72 | 30.40 | 29.92 | 30.58 | 31.39 | 58.24 | 65.20 | 53.83 | 49.32 | 36.62 | 0.23 | 0.21 | 0.02 | 0.27 | ||
| NRC | NRC HEALTH | $21.98 | 97,000 | 74.15% | 22.06 | 20.85 | 19.77 | 17.98 | 17.03 | 60.99 | 71.06 | 73.36 | 25.11 | 36.89 | 0.76 | 0.76 | -0.00 | 0.63 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.92 | 63,000 | 2.44% | 37.00 | 36.73 | 35.23 | 34.28 | 31.07 | 55.52 | 37.14 | 31.44 | 37.91 | 32.19 | 0.47 | 0.57 | -0.11 | 0.56 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.89 | 50,000 | -51.92% | 33.32 | 32.93 | 31.96 | 30.46 | 29.92 | 52.16 | 60.85 | 58.16 | 24.08 | 19.85 | 0.34 | 0.46 | -0.11 | 0.49 | ||
| KELYA | KELLY SERVICES INC | $14.07 | 281,000 | -6.33% | 13.36 | 12.54 | 11.45 | 10.28 | 10.26 | 70.33 | 94.02 | 91.85 | 87.33 | 87.56 | 0.72 | 0.60 | 0.12 | 0.86 | ||
| XRN | CHIRON REAL ESTATE INC | $36.81 | 44,000 | -40.54% | 37.13 | 36.58 | 35.94 | 35.42 | 34.49 | 52.40 | 44.67 | 44.58 | 21.61 | 21.85 | 0.24 | 0.33 | -0.09 | 0.79 | ||
| FVR | FRONTVIEW REIT INC | $21.47 | 89,000 | -49.14% | 20.81 | 20.27 | 18.99 | 17.72 | 16.31 | 74.85 | 88.25 | 83.07 | 78.64 | 72.54 | 0.65 | 0.61 | 0.04 | 0.67 | ||
| BSVN | BANK7 CORP | $50.80 | 23,600 | 16.83% | 50.38 | 48.60 | 45.71 | 43.65 | 43.45 | 63.47 | 80.54 | 79.36 | 19.13 | 25.88 | 1.57 | 1.51 | 0.06 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.48 | 805,000 | -3.13% | 7.17 | 7.12 | 6.84 | 6.70 | 7.50 | 65.27 | 90.05 | 89.49 | 99.00 | 96.18 | 0.13 | 0.11 | 0.03 | 0.81 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.58 | 96,000 | -61.90% | 24.85 | 23.60 | 22.08 | 21.88 | 25.64 | 64.22 | 85.15 | 88.14 | 81.42 | 85.68 | 0.96 | 0.76 | 0.20 | 0.73 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.18 | 353,000 | -17.52% | 6.81 | 7.05 | 7.51 | 7.62 | 7.10 | 51.38 | 53.05 | 41.76 | 91.69 | 77.11 | -0.15 | -0.21 | 0.05 | 0.86 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.78 | 37,000 | -13.15% | 44.05 | 45.03 | 45.41 | 46.99 | 44.96 | 48.95 | 43.09 | 35.55 | 56.43 | 43.56 | -0.50 | -0.47 | -0.03 | 0.90 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $58.32 | 62,000 | -18.42% | 58.24 | 57.65 | 54.54 | 51.83 | 48.96 | 58.10 | 50.56 | 48.87 | 29.24 | 24.01 | 1.05 | 1.27 | -0.22 | 0.70 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.89 | 91,000 | 28.17% | 29.08 | 29.29 | 29.96 | 32.13 | 33.83 | 39.64 | 25.71 | 23.83 | 43.38 | 41.60 | -0.35 | -0.35 | 0.00 | 0.40 | ||
| RBB | RBB BANCORP | $27.09 | 231,000 | 2.67% | 27.04 | 26.52 | 24.94 | 23.49 | 21.85 | 61.32 | 60.34 | 59.26 | 26.52 | 20.76 | 0.65 | 0.72 | -0.07 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.