Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HY | HYSTER-YALE INC | $36.20 | 97,000 | 56.45% | 34.34 | 36.16 | 35.33 | 35.15 | 34.81 | 52.12 | 49.31 | 36.01 | 78.42 | 55.33 | -0.69 | -0.53 | -0.16 | 1.16 | ||
| CLB | CORE LABORATORIES INC | $14.02 | 367,000 | 3.67% | 13.80 | 13.94 | 15.55 | 16.88 | 15.31 | 44.82 | 78.80 | 82.05 | 87.20 | 92.68 | -0.47 | -0.65 | 0.18 | 1.09 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.30 | 76,000 | -25.49% | 16.57 | 16.70 | 17.22 | 17.45 | 15.53 | 56.33 | 74.96 | 61.62 | 99.94 | 96.16 | -0.14 | -0.25 | 0.11 | 0.72 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.33 | 397,000 | 19.22% | 8.25 | 8.36 | 8.19 | 8.47 | 8.73 | 51.34 | 43.27 | 42.02 | 47.67 | 44.56 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| CNNE | CANNAE HOLDINGS INC | $14.59 | 476,000 | 38.37% | 13.59 | 13.64 | 12.73 | 13.33 | 15.47 | 71.15 | 74.27 | 59.12 | 82.04 | 60.88 | 0.30 | 0.24 | 0.06 | 1.21 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.91 | 77,000 | -65.63% | 13.00 | 13.60 | 13.58 | 13.54 | 14.10 | 36.92 | 8.11 | 8.42 | 11.29 | 9.45 | -0.28 | -0.20 | -0.09 | 0.46 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.96 | 199,000 | -19.11% | 16.16 | 16.42 | 15.54 | 14.71 | 14.32 | 48.14 | 51.38 | 56.95 | 3.73 | 9.41 | 0.09 | 0.23 | -0.14 | 0.68 | ||
| DGICA | DONEGAL GROUP INC | $17.06 | 96,000 | -33.33% | 17.28 | 17.08 | 17.21 | 17.81 | 18.52 | 46.28 | 64.52 | 79.16 | 51.65 | 75.28 | 0.01 | -0.01 | 0.03 | 0.31 | ||
| RGR | STURM RUGER & CO INC | $39.61 | 102,000 | -5.56% | 39.67 | 40.16 | 40.80 | 39.14 | 38.07 | 45.85 | 67.68 | 57.52 | 90.28 | 80.46 | -0.39 | -0.41 | 0.02 | 0.51 | ||
| GPRK | GEOPARK LTD | $9.74 | 371,000 | -43.19% | 9.85 | 9.72 | 9.46 | 8.80 | 7.90 | 51.85 | 57.05 | 55.59 | 35.76 | 34.41 | 0.16 | 0.17 | -0.02 | 0.77 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.91 | 260,000 | -13.33% | 12.63 | 12.65 | 12.27 | 12.02 | 11.91 | 58.75 | 67.12 | 61.22 | 73.50 | 65.12 | 0.11 | 0.10 | 0.02 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.41 | 98,000 | -20.33% | 31.80 | 31.76 | 32.77 | 32.89 | 30.84 | 52.09 | 80.81 | 81.97 | 93.28 | 94.06 | -0.16 | -0.34 | 0.18 | 0.83 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.67 | 1,775,000 | 211.40% | 5.50 | 5.37 | 4.88 | 4.70 | 5.02 | 66.74 | 83.68 | 87.80 | 57.91 | 57.22 | 0.21 | 0.20 | 0.01 | 1.33 | ||
| BCAL | CALIFORNIA BANCORP | $19.04 | 132,000 | -34.00% | 18.87 | 18.85 | 18.39 | 18.44 | 18.13 | 56.32 | 75.15 | 73.42 | 51.63 | 49.48 | 0.15 | 0.14 | 0.01 | 0.72 | ||
| ASIX | ADVANSIX INC | $22.66 | 160,000 | 3.23% | 21.97 | 23.01 | 23.12 | 20.60 | 19.55 | 50.12 | 49.51 | 41.06 | 61.39 | 43.29 | -0.30 | -0.26 | -0.04 | 1.12 | ||
| AROW | ARROW FINANCIAL CORP | $36.87 | 56,000 | -54.47% | 36.26 | 36.47 | 35.51 | 34.52 | 31.93 | 55.48 | 71.68 | 67.32 | 83.60 | 81.54 | 0.27 | 0.23 | 0.03 | 0.70 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.96 | 28,500 | -4.04% | 58.47 | 58.00 | 56.39 | 54.59 | 52.04 | 61.39 | 89.90 | 90.43 | 90.99 | 86.71 | 0.80 | 0.63 | 0.16 | 0.76 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.35 | 81,000 | -11.96% | 17.27 | 17.41 | 17.60 | 17.68 | 17.41 | 47.39 | 55.79 | 60.07 | 76.96 | 84.37 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.10 | 62,300 | -0.32% | 89.86 | 90.30 | 91.47 | 87.49 | 77.31 | 51.04 | 62.60 | 61.64 | 86.70 | 87.87 | -0.32 | -0.53 | 0.21 | 0.73 | ||
| CARE | CARTER BANKSHARES INC | $26.84 | 171,000 | -31.33% | 26.78 | 26.38 | 24.36 | 22.59 | 20.73 | 61.80 | 74.90 | 81.74 | 39.31 | 44.45 | 0.75 | 0.79 | -0.04 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.25 | 70,500 | 6.02% | 46.09 | 46.55 | 46.03 | 45.06 | 43.17 | 48.79 | 33.57 | 34.47 | 36.08 | 36.78 | -0.09 | -0.01 | -0.08 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.22 | 230,000 | -19.30% | 14.12 | 14.07 | 13.82 | 13.30 | 12.29 | 58.96 | 82.21 | 84.83 | 78.95 | 81.26 | 0.11 | 0.10 | 0.01 | 0.72 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.10 | 64,500 | 3.20% | 41.34 | 40.88 | 41.26 | 41.41 | 40.41 | 59.28 | 85.45 | 88.83 | 92.67 | 96.27 | 0.20 | -0.05 | 0.25 | 0.51 | ||
| SSTK | SHUTTERSTOCK INC | $15.90 | 159,000 | -9.66% | 16.10 | 16.31 | 16.78 | 17.31 | 19.27 | 43.42 | 47.55 | 48.57 | 57.00 | 57.69 | -0.27 | -0.25 | -0.02 | 1.33 | ||
| BHB | BAR HARBOR BANKSHARES | $34.87 | 86,000 | 13.16% | 34.33 | 34.48 | 33.86 | 33.51 | 32.19 | 56.00 | 62.30 | 60.13 | 82.39 | 77.99 | 0.16 | 0.14 | 0.02 | 0.83 | ||
| MCS | MARCUS CORP | $18.99 | 120,000 | 13.21% | 17.98 | 17.93 | 17.95 | 16.91 | 16.00 | 61.04 | 90.38 | 86.80 | 92.25 | 92.25 | 0.10 | -0.01 | 0.11 | 0.71 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.69 | 444,000 | 16.84% | 8.30 | 8.00 | 6.87 | 6.34 | 6.03 | 71.95 | 83.81 | 84.18 | 79.35 | 82.47 | 0.50 | 0.47 | 0.03 | 1.19 | ||
| AMSF | AMERISAFE INC | $30.85 | 186,000 | -1.59% | 30.95 | 30.56 | 31.92 | 34.34 | 38.19 | 45.93 | 62.72 | 70.47 | 64.38 | 77.18 | -0.25 | -0.41 | 0.17 | 0.41 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.81 | 103,000 | -11.97% | 27.21 | 27.11 | 24.68 | 23.59 | 20.67 | 63.49 | 72.71 | 69.40 | 38.00 | 36.22 | 0.83 | 0.88 | -0.05 | 0.75 | ||
| VBNK | VERSABANK | $17.90 | 11,700 | -78.73% | 17.60 | 17.88 | 16.49 | 16.09 | 14.17 | 55.67 | 42.11 | 39.21 | 33.17 | 31.01 | 0.24 | 0.33 | -0.09 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $55.42 | 37,000 | 30.74% | 53.85 | 53.37 | 52.99 | 53.08 | 51.65 | 60.50 | 80.32 | 85.67 | 87.44 | 89.62 | 0.52 | 0.21 | 0.30 | 0.62 | ||
| ACNB | ACNB CORP | $54.40 | 84,000 | 28.44% | 53.67 | 52.96 | 50.63 | 50.24 | 48.30 | 61.39 | 77.64 | 82.95 | 80.24 | 88.98 | 1.05 | 0.94 | 0.11 | 0.64 | ||
| EGY | VAALCO ENERGY INC | $5.31 | 1,247,000 | 27.24% | 5.84 | 6.05 | 6.03 | 5.42 | 4.60 | 33.89 | 6.96 | 16.62 | 2.97 | 10.34 | -0.12 | -0.03 | -0.09 | 0.94 | ||
| MLR | MILLER INDUSTRIES INC | $48.48 | 71,000 | 12.70% | 46.96 | 47.43 | 46.74 | 44.50 | 42.14 | 58.95 | 49.53 | 34.86 | 51.27 | 23.95 | 0.06 | 0.09 | -0.03 | 0.79 | ||
| WDH | WATERDROP INC | $1.53 | 133,000 | -25.70% | 1.54 | 1.57 | 1.63 | 1.71 | 1.76 | 43.69 | 35.00 | 32.30 | 64.87 | 63.11 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| WTI | W&T OFFSHORE INC | $3.71 | 5,822,000 | 22.67% | 4.44 | 4.26 | 3.63 | 2.98 | 2.43 | 43.62 | 39.88 | 51.59 | 11.01 | 21.98 | 0.18 | 0.27 | -0.09 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $24.65 | 128,000 | -7.25% | 24.14 | 24.24 | 23.99 | 24.67 | 23.99 | 54.49 | 80.67 | 80.86 | 91.03 | 96.80 | 0.09 | 0.01 | 0.08 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.63 | 555,000 | -21.72% | 4.49 | 4.89 | 5.13 | 5.44 | 5.13 | 43.64 | 30.46 | 24.83 | 67.74 | 48.80 | -0.25 | -0.25 | -0.00 | 1.43 | ||
| KRT | KARAT PACKAGING INC | $27.32 | 65,000 | 40.09% | 26.94 | 27.81 | 28.23 | 26.43 | 25.13 | 47.57 | 17.26 | 17.06 | 24.16 | 22.84 | -0.42 | -0.31 | -0.12 | 0.81 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.97 | 213,000 | -38.62% | 15.78 | 15.85 | 15.72 | 15.75 | 15.16 | 52.37 | 69.20 | 64.92 | 83.36 | 85.08 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| IIIN | INSTEEL INDUSTRIES INC | $27.71 | 97,000 | -34.46% | 26.29 | 26.37 | 29.43 | 32.05 | 33.34 | 52.50 | 85.25 | 71.74 | 100.00 | 99.55 | -0.65 | -1.06 | 0.41 | 1.02 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.65 | 64,000 | 36.17% | 25.05 | 24.95 | 24.05 | 23.69 | 22.64 | 62.47 | 74.63 | 59.44 | 88.36 | 90.84 | 0.36 | 0.30 | 0.06 | 0.66 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.14 | 606,000 | -28.28% | 8.18 | 8.00 | 7.56 | 7.82 | 6.80 | 53.69 | 44.19 | 46.96 | 18.32 | 27.18 | 0.17 | 0.16 | 0.00 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.22 | 255,000 | -36.25% | 8.09 | 8.07 | 7.86 | 7.83 | 7.29 | 57.06 | 79.44 | 87.04 | 87.31 | 91.78 | 0.08 | 0.06 | 0.02 | 0.80 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 1,125,000 | 51.62% | 3.00 | 3.02 | 2.88 | 2.96 | 3.34 | 54.56 | 41.98 | 35.47 | 39.89 | 30.64 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| CRD.A | CRAWFORD & CO | $10.78 | 36,700 | -33.27% | 10.26 | 10.18 | 10.23 | 10.44 | 10.68 | 63.06 | 93.86 | 90.62 | 98.64 | 98.64 | 0.05 | -0.04 | 0.09 | 0.69 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.57 | 345,000 | 28.25% | 19.46 | 19.97 | 21.37 | 22.41 | 24.50 | 52.00 | 70.40 | 60.46 | 100.00 | 100.00 | -0.50 | -0.66 | 0.17 | 0.94 | ||
| SD | SANDRIDGE ENERGY INC | $14.16 | 250,000 | 0.81% | 15.14 | 15.17 | 15.52 | 15.79 | 14.19 | 37.96 | 25.37 | 42.43 | 29.61 | 48.95 | -0.15 | -0.11 | -0.04 | 0.90 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.72 | 287,000 | 7.89% | 10.84 | 11.00 | 11.31 | 11.27 | 11.49 | 42.34 | 55.78 | 53.41 | 64.81 | 62.07 | -0.19 | -0.19 | -0.00 | 0.55 | ||
| CBNK | CAPITAL BANCORP INC | $31.87 | 36,800 | -50.93% | 30.97 | 31.12 | 30.79 | 30.45 | 30.38 | 58.53 | 80.28 | 77.51 | 98.10 | 96.73 | 0.13 | 0.03 | 0.10 | 0.66 | ||
| AHRT | AH REALTY TRUST INC | $6.83 | 1,263,000 | 56.70% | 6.70 | 6.49 | 6.04 | 6.30 | 6.55 | 67.42 | 87.10 | 91.43 | 81.50 | 93.22 | 0.23 | 0.20 | 0.03 | 0.83 | ||
| EBF | ENNIS INC | $20.51 | 94,000 | 17.50% | 20.22 | 20.41 | 20.88 | 20.45 | 19.09 | 50.36 | 63.00 | 45.00 | 89.63 | 62.82 | -0.16 | -0.20 | 0.04 | 0.51 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.71 | 50,000 | 36.61% | 23.13 | 23.10 | 22.78 | 22.50 | 21.99 | 60.51 | 84.50 | 78.87 | 78.67 | 72.24 | 0.15 | 0.10 | 0.05 | 0.69 | ||
| CLDT | CHATHAM LODGING TRUST | $11.06 | 230,000 | -22.82% | 10.40 | 9.81 | 8.86 | 8.11 | 7.48 | 84.59 | 96.70 | 95.98 | 100.00 | 100.00 | 0.60 | 0.51 | 0.09 | 1.08 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $40.91 | 98,000 | -40.24% | 42.44 | 41.52 | 39.74 | 37.90 | 33.27 | 49.26 | 63.66 | 68.61 | 47.28 | 56.38 | 0.84 | 0.93 | -0.09 | 0.63 | ||
| RERE | ATRENEW INC | $4.75 | 1,403,000 | 36.35% | 4.73 | 4.62 | 4.73 | 5.25 | 4.86 | 50.94 | 45.93 | 56.17 | 46.14 | 57.37 | 0.02 | -0.02 | 0.03 | 1.05 | ||
| HBCP | HOME BANCORP INC | $64.84 | 102,000 | 36.00% | 63.91 | 63.81 | 62.80 | 61.50 | 58.47 | 57.30 | 77.50 | 78.42 | 75.19 | 77.11 | 0.53 | 0.41 | 0.12 | 0.75 | ||
| OSPN | ONESPAN INC | $13.56 | 515,000 | -22.44% | 12.74 | 12.29 | 11.46 | 11.50 | 12.79 | 76.05 | 93.05 | 94.31 | 93.62 | 95.16 | 0.52 | 0.39 | 0.13 | 1.18 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.58 | 106,000 | 0.00% | 17.34 | 17.35 | 16.91 | 16.99 | 16.00 | 55.80 | 61.57 | 60.80 | 67.09 | 71.95 | 0.12 | 0.11 | 0.02 | 0.55 | ||
| BSRR | SIERRA BANCORP | $38.40 | 61,000 | 17.31% | 37.94 | 37.37 | 35.87 | 35.61 | 32.87 | 61.87 | 79.56 | 81.49 | 74.71 | 80.60 | 0.66 | 0.62 | 0.04 | 0.74 | ||
| MLAB | MESA LABORATORIES INC | $90.80 | 352,000 | 38.58% | 101.76 | 102.34 | 96.09 | 91.52 | 82.08 | 38.26 | 60.62 | 73.78 | 48.92 | 68.30 | 1.17 | 2.01 | -0.84 | 1.16 | ||
| MATV | MATIV HOLDINGS INC | $9.08 | 252,000 | -16.00% | 8.58 | 8.86 | 8.90 | 10.50 | 11.17 | 53.23 | 61.39 | 52.53 | 89.45 | 75.80 | -0.14 | -0.18 | 0.04 | 1.23 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.80 | 10,800 | 217.65% | 35.58 | 34.76 | 30.33 | 29.33 | 25.95 | 62.50 | 78.47 | 80.99 | 13.55 | 16.92 | 1.59 | 1.75 | -0.16 | 0.43 | ||
| CAL | CALERES INC | $14.49 | 561,000 | 14.49% | 12.25 | 12.61 | 12.18 | 12.21 | 12.69 | 66.57 | 87.50 | 77.99 | 100.00 | 94.83 | 0.23 | -0.01 | 0.24 | 1.32 | ||
| MNRO | MONRO INC | $16.22 | 3,242,000 | 149.96% | 16.10 | 16.61 | 16.46 | 18.38 | 18.16 | 46.69 | 46.84 | 47.54 | 64.11 | 62.74 | -0.21 | -0.22 | 0.01 | 0.92 | ||
| YORW | YORK WATER CO | $29.93 | 74,000 | -35.09% | 29.55 | 29.40 | 30.12 | 31.42 | 31.50 | 53.46 | 86.93 | 87.40 | 100.00 | 100.00 | -0.11 | -0.25 | 0.14 | 0.30 | ||
| XRN | CHIRON REAL ESTATE INC | $36.63 | 126,000 | -16.00% | 35.55 | 35.05 | 34.69 | 35.11 | 34.49 | 58.01 | 89.03 | 92.56 | 89.26 | 94.82 | 0.49 | 0.17 | 0.32 | 0.81 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.21 | 68,000 | -37.61% | 29.30 | 30.84 | 32.22 | 34.47 | 34.42 | 42.12 | 32.78 | 24.52 | 60.57 | 41.62 | -1.02 | -1.04 | 0.01 | 0.41 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $33.40 | 73,000 | -23.16% | 30.80 | 30.30 | 27.39 | 25.98 | 23.32 | 69.82 | 82.36 | 73.17 | 88.35 | 68.28 | 1.23 | 1.06 | 0.17 | 1.08 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.26 | 21,800 | -42.18% | 55.95 | 56.04 | 55.92 | 56.03 | 53.97 | 55.99 | 83.93 | 87.70 | 94.44 | 97.17 | 0.15 | -0.07 | 0.23 | 0.66 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.41 | 62,000 | 41.88% | 42.07 | 46.38 | 47.92 | 47.35 | 44.19 | 47.87 | 41.49 | 35.83 | 55.76 | 47.24 | -1.82 | -1.82 | 0.00 | 0.90 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.80 | 456,000 | 88.43% | 36.57 | 36.72 | 37.81 | 46.70 | 52.40 | 52.20 | 66.38 | 64.29 | 95.44 | 90.49 | -0.35 | -0.64 | 0.29 | 1.28 | ||
| SCVL | SHOE CARNIVAL INC | $17.24 | 452,000 | -22.87% | 16.25 | 16.98 | 17.30 | 18.37 | 19.04 | 51.41 | 58.05 | 52.10 | 90.85 | 83.21 | -0.33 | -0.42 | 0.09 | 1.27 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.57 | 62,000 | -37.37% | 31.07 | 30.92 | 29.81 | 29.36 | 29.56 | 59.70 | 81.10 | 83.32 | 81.62 | 83.54 | 0.43 | 0.39 | 0.03 | 0.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.28 | 290,000 | -35.70% | 14.80 | 15.14 | 15.04 | 17.31 | 16.44 | 59.89 | 76.06 | 58.89 | 87.97 | 68.44 | -0.07 | -0.19 | 0.12 | 1.37 | ||
| ALIT | ALIGHT INC | $0.87 | 25,083,000 | -2.26% | 0.82 | 0.83 | 0.70 | 1.01 | 1.96 | 57.26 | 53.49 | 44.09 | 43.84 | 33.84 | 0.03 | 0.03 | 0.00 | 1.33 | ||
| CVGW | CALAVO GROWERS INC | $26.09 | 956,000 | 425.27% | 26.58 | 27.16 | 26.86 | 25.93 | 24.97 | 36.65 | 5.49 | 6.64 | 3.92 | 10.12 | -0.25 | -0.10 | -0.16 | 0.46 | ||
| ESEA | EUROSEAS LTD | $66.00 | 64,700 | -42.74% | 69.00 | 70.26 | 68.75 | 63.78 | 61.31 | 43.84 | 9.74 | 28.76 | 3.24 | 27.01 | -0.44 | 0.31 | -0.76 | 0.85 | ||
| KMDA | KAMADA LTD | $7.98 | 49,300 | -46.41% | 7.85 | 8.07 | 8.24 | 8.33 | 7.65 | 46.95 | 44.19 | 40.74 | 42.47 | 36.56 | -0.12 | -0.12 | -0.01 | 0.70 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.07 | 29,200 | -22.34% | 33.61 | 33.89 | 33.76 | 32.79 | 29.45 | 50.94 | 33.63 | 31.79 | 78.60 | 73.67 | -0.06 | -0.08 | 0.03 | 0.58 | ||
| ITIC | INVESTORS TITLE CO | $241.45 | 37,300 | 84.65% | 239.80 | 238.29 | 232.03 | 239.23 | 248.58 | 54.20 | 80.09 | 85.54 | 74.07 | 82.78 | 2.06 | 1.87 | 0.19 | 0.84 | ||
| NVEC | NVE CORP | $94.23 | 150,000 | -33.92% | 89.83 | 88.36 | 79.33 | 73.44 | 69.87 | 60.53 | 51.71 | 42.93 | 53.01 | 41.80 | 3.36 | 3.32 | 0.04 | 0.98 | ||
| FPI | FARMLAND PARTNERS INC | $10.45 | 230,000 | -19.01% | 10.37 | 10.52 | 11.08 | 11.30 | 10.81 | 40.33 | 45.86 | 45.81 | 96.60 | 97.21 | -0.24 | -0.27 | 0.04 | 0.59 | ||
| LXFR | LUXFER HOLDINGS PLC | $16.71 | 98,000 | -39.51% | 15.85 | 15.57 | 13.76 | 14.04 | 13.60 | 73.34 | 90.13 | 91.34 | 75.89 | 59.18 | 0.72 | 0.67 | 0.05 | 0.97 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.11 | 159,000 | -5.36% | 23.41 | 23.25 | 23.66 | 26.36 | 27.76 | 46.28 | 35.34 | 38.96 | 33.21 | 40.47 | -0.27 | -0.28 | 0.01 | 0.59 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.35 | 186,000 | -25.90% | 19.14 | 19.25 | 18.54 | 19.00 | 20.47 | 55.09 | 33.07 | 28.65 | 18.84 | 13.13 | 0.13 | 0.18 | -0.06 | 0.71 | ||
| ATNI | ATN INTERNATIONAL INC | $28.41 | 91,000 | 9.64% | 27.14 | 27.14 | 27.30 | 26.19 | 21.86 | 60.22 | 84.19 | 80.60 | 100.00 | 96.48 | 0.05 | -0.07 | 0.13 | 0.52 | ||
| NRC | NRC HEALTH | $19.13 | 89,000 | -2.20% | 18.93 | 18.49 | 17.78 | 17.35 | 16.23 | 60.20 | 71.18 | 74.51 | 46.37 | 50.23 | 0.46 | 0.46 | 0.00 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.25 | 3,800 | -68.33% | 24.91 | 24.39 | 23.57 | 23.16 | 23.11 | 64.52 | 85.04 | 81.32 | 97.59 | 94.51 | 0.46 | 0.40 | 0.06 | 0.69 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.66 | 840,000 | 18.64% | 6.44 | 6.43 | 6.40 | 6.95 | 7.89 | 57.21 | 82.43 | 69.01 | 88.90 | 74.35 | 0.02 | -0.01 | 0.03 | 0.82 | ||
| GTN | GRAY MEDIA INC | $4.13 | 660,000 | -39.00% | 4.10 | 4.59 | 4.90 | 4.81 | 5.02 | 35.67 | 16.68 | 13.84 | 50.94 | 33.36 | -0.33 | -0.29 | -0.04 | 1.13 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.79 | 214,000 | -24.91% | 14.57 | 13.91 | N/A | N/A | N/A | 75.79 | 73.70 | 72.39 | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.98 | 62,500 | -14.38% | 13.95 | 15.18 | 18.90 | 17.77 | 18.72 | 48.75 | 82.73 | 58.71 | 97.57 | 92.58 | -1.40 | -1.77 | 0.37 | 1.16 | ||
| BMRC | BANK OF MARIN BANCORP | $26.00 | 58,000 | -29.27% | 25.86 | 25.86 | 25.76 | 25.98 | 25.57 | 51.89 | 63.65 | 66.22 | 77.58 | 83.69 | 0.05 | 0.01 | 0.04 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.68 | 22,200 | -30.63% | 51.67 | 51.72 | 50.67 | 49.25 | 46.84 | 57.19 | 80.62 | 79.78 | 78.32 | 81.02 | 0.38 | 0.31 | 0.07 | 0.71 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.38 | 177,000 | -30.59% | 11.54 | 12.57 | 12.76 | 13.32 | 13.98 | 30.53 | 15.79 | 15.38 | 21.90 | 19.12 | -0.53 | -0.38 | -0.15 | 0.51 | ||
| BSVN | BANK7 CORP | $43.99 | 10,900 | -39.44% | 42.93 | 43.08 | 42.26 | 42.58 | 43.55 | 57.18 | 85.66 | 79.58 | 95.82 | 87.18 | 0.24 | 0.14 | 0.10 | 0.74 | ||
| SGU | STAR GROUP LP | $12.74 | 15,000 | 54.64% | 12.78 | 12.80 | 12.65 | 12.67 | 12.21 | 49.63 | 22.95 | 29.76 | 14.75 | 19.05 | 0.02 | 0.05 | -0.02 | 0.33 | ||
| OEC | ORION SA | $7.41 | 311,000 | 29.58% | 6.95 | 7.32 | 6.79 | 6.39 | 6.66 | 55.84 | 50.88 | 37.04 | 54.15 | 32.24 | 0.01 | 0.06 | -0.05 | 1.22 | ||
| CBAN | COLONY BANKCORP INC | $19.74 | 134,000 | 8.94% | 19.59 | 19.64 | 19.97 | 19.74 | 18.38 | 48.65 | 63.69 | 61.33 | 90.97 | 96.99 | -0.09 | -0.14 | 0.05 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.