Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.30 | 87,680 | 21.27% | 14.13 | 14.02 | 14.01 | 14.15 | 13.74 | 60.94 | 86.42 | 80.62 | 92.74 | 84.85 | 0.07 | 0.03 | 0.03 | 0.83 |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $5.01 | 80,888 | -41.78% | 4.94 | 4.92 | 4.85 | 4.97 | 5.11 | 54.80 | 80.41 | 67.81 | 71.99 | 54.60 | 0.04 | 0.02 | 0.01 | 0.55 |
| RWAY | RUNWAY GROWTH FINANCE CORP | $12.65 | 113,345 | -41.56% | 12.64 | 12.52 | 12.55 | 12.77 | 12.74 | 54.96 | 77.82 | 77.74 | 80.83 | 80.77 | 0.08 | 0.05 | 0.03 | 0.59 |
| BFST | BUSINESS FIRST BANCSHARES INC | $20.19 | 46,309 | -1.49% | 21.05 | 20.84 | 21.49 | 22.26 | 20.87 | 40.15 | 26.05 | 48.23 | 23.21 | 47.60 | -0.17 | -0.17 | 0.00 | 1.11 |
| ITRN | ITURAN LOCATION & CONTROL LTD | $25.68 | 31,564 | -16.88% | 25.58 | 26.28 | 26.79 | 26.48 | 27.08 | 41.72 | 39.98 | 35.26 | 72.96 | 64.79 | -0.40 | -0.40 | -0.00 | 0.64 |
| YORW | YORK WATER CO | $35.51 | 53,795 | 39.22% | 35.14 | 34.85 | 35.32 | 36.31 | 37.71 | 54.81 | 83.53 | 82.36 | 95.68 | 94.37 | 0.04 | -0.12 | 0.15 | 0.83 |
| SD | SANDRIDGE ENERGY INC | $13.70 | 306,000 | -0.03% | 14.43 | 14.68 | 14.04 | 13.81 | 14.73 | 34.46 | 11.99 | 23.93 | 7.55 | 18.38 | 0.01 | 0.14 | -0.13 | 1.21 |
| TPB | TURNING POINT BRANDS INC | $28.84 | 76,640 | 29.73% | 27.83 | 27.66 | 27.12 | 25.92 | 24.62 | 61.81 | 90.90 | 84.75 | 100.00 | 94.41 | 0.26 | 0.17 | 0.09 | 0.78 |
| TRST | TRUSTCO BANK CORP N Y | $26.62 | 61,556 | -25.57% | 26.85 | 26.78 | 27.18 | 28.38 | 28.17 | 45.97 | 40.77 | 45.94 | 53.62 | 59.74 | -0.09 | -0.15 | 0.06 | 0.96 |
| HBNC | HORIZON BANCORP INC | $11.48 | 138,798 | -39.84% | 11.76 | 11.75 | 12.03 | 12.67 | 11.81 | 41.95 | 29.01 | 41.34 | 34.18 | 47.77 | -0.12 | -0.12 | 0.00 | 1.16 |
| ODC | OIL-DRI CORP OF AMERICA | $69.25 | 11,075 | -5.41% | 69.28 | 69.78 | 70.70 | 68.81 | 65.18 | 46.79 | 39.90 | 30.16 | 62.32 | 45.44 | -0.56 | -0.48 | -0.07 | 0.59 |
| GCBC | GREENE COUNTY BANCORP INC | $29.42 | 17,061 | 118.12% | 28.81 | 27.72 | 27.79 | 27.65 | 27.63 | 58.96 | 91.41 | 87.50 | 84.65 | 85.02 | 0.58 | 0.31 | 0.26 | 0.71 |
| ARKO | ARKO CORP | $4.30 | 828,209 | 151.94% | 4.47 | 4.72 | 5.72 | 6.86 | 7.27 | 29.84 | 33.19 | 26.56 | 84.32 | 65.30 | -0.37 | -0.42 | 0.04 | 0.36 |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.03 | 79,580 | -20.97% | 34.07 | 34.07 | 36.47 | 39.09 | 41.13 | 58.17 | 83.72 | 75.04 | 100.00 | 100.00 | -0.32 | -0.77 | 0.45 | 1.14 |
| HVT | HAVERTY FURNITURE COMPANIES INC | $30.80 | 87,005 | 41.74% | 31.39 | 31.32 | 32.35 | 33.51 | 32.09 | 43.02 | 38.84 | 50.65 | 38.57 | 51.49 | -0.27 | -0.34 | 0.07 | 0.88 |
| ALNT | ALLIENT INC | $29.39 | 53,992 | 59.92% | 29.65 | 30.93 | 31.45 | 30.14 | 30.63 | 38.53 | 23.35 | 21.99 | 53.68 | 46.78 | -0.72 | -0.57 | -0.15 | 1.31 |
| RDUS | RADIUS RECYCLING | $17.42 | 283,637 | 77.69% | 18.05 | 18.52 | 19.67 | 23.42 | 25.94 | 38.64 | 28.98 | 29.65 | 57.42 | 56.01 | -0.63 | -0.65 | 0.02 | 1.29 |
| OLP | ONE LIBERTY PROPERTIES INC | $22.91 | 54,609 | 22.79% | 22.47 | 22.35 | 21.93 | 21.69 | 20.57 | 59.53 | 90.48 | 87.20 | 92.30 | 85.17 | 0.20 | 0.13 | 0.07 | 1.03 |
| HTBK | HERITAGE COMMERCE CORP | $7.94 | 399,551 | -17.13% | 8.08 | 8.07 | 8.23 | 8.74 | 8.74 | 42.07 | 45.37 | 57.21 | 35.97 | 50.60 | -0.06 | -0.07 | 0.01 | 1.07 |
| CATC | CAMBRIDGE BANCORP | $61.37 | 17,940 | -28.60% | 62.61 | 62.82 | 63.86 | 65.94 | 61.79 | 43.20 | 50.91 | 61.42 | 65.09 | 76.70 | -0.45 | -0.54 | 0.09 | 0.87 |
| MCBC | MACATAWA BANK CORP | $14.00 | 108,709 | -45.05% | 14.13 | 12.08 | 10.67 | 10.73 | 10.03 | 79.03 | 94.45 | 96.00 | 90.91 | 95.56 | 1.21 | 1.04 | 0.18 | 0.76 |
| CVGW | CALAVO GROWERS INC | $26.95 | 149,871 | -52.01% | 27.16 | 26.20 | 27.56 | 27.66 | 28.47 | 50.47 | 62.52 | 66.54 | 64.95 | 68.44 | -0.02 | -0.20 | 0.18 | 0.54 |
| RICK | RCI HOSPITALITY HOLDINGS INC | $50.76 | 50,593 | 24.13% | 50.79 | 51.98 | 54.25 | 58.45 | 59.87 | 40.12 | 37.74 | 29.43 | 73.48 | 62.31 | -1.21 | -1.31 | 0.10 | 1.51 |
| MSBI | MIDLAND STATES BANCORP INC | $21.90 | 88,967 | -25.05% | 23.26 | 23.55 | 23.99 | 25.11 | 23.62 | 33.59 | 8.50 | 29.46 | 8.22 | 35.73 | -0.40 | -0.27 | -0.13 | 0.95 |
| GLAD | GLADSTONE CAPITAL CORP | $21.42 | 114,658 | 9.80% | 21.18 | 20.70 | 20.65 | 20.93 | 20.57 | 61.18 | 89.63 | 91.11 | 90.92 | 94.43 | 0.24 | 0.13 | 0.10 | 0.95 |
| XPER | XPERI INC | $10.51 | 492,587 | -7.68% | 9.89 | 10.25 | 10.77 | 10.78 | 10.67 | 52.24 | 52.95 | 40.22 | 84.47 | 73.40 | -0.20 | -0.28 | 0.08 | 1.36 |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 170,973 | -53.48% | 7.08 | 6.98 | 6.84 | 6.85 | 6.66 | 59.74 | 75.64 | 72.65 | 55.79 | 56.35 | 0.09 | 0.07 | 0.02 | 1.04 |
| HAFC | HANMI FINANCIAL CORP | $15.30 | 194,850 | -4.32% | 15.26 | 15.15 | 15.23 | 16.54 | 16.67 | 50.43 | 70.69 | 76.21 | 81.18 | 85.33 | 0.05 | -0.03 | 0.08 | 1.15 |
| HONE | HARBORONE BANCORP INC | $10.13 | 177,755 | -43.80% | 9.91 | 9.74 | 10.00 | 10.73 | 10.39 | 55.01 | 80.51 | 82.83 | 92.08 | 97.36 | 0.04 | -0.07 | 0.11 | 0.78 |
| ACCO | ACCO BRANDS CORP | $4.82 | 501,468 | -28.35% | 4.89 | 5.03 | 5.36 | 5.70 | 5.55 | 34.15 | 8.44 | 8.43 | 65.55 | 56.06 | -0.16 | -0.16 | 0.00 | 0.96 |
| CRD.A | CRAWFORD & CO | $9.28 | 77,749 | -3.92% | 9.71 | 9.63 | 9.86 | 11.14 | 10.52 | 41.13 | 31.79 | 42.22 | 15.69 | 24.08 | -0.04 | -0.03 | -0.01 | 0.80 |
| CPAC | CEMENTOS PACASMAYO SAA | $5.33 | 4,733 | 119.32% | 5.27 | 5.30 | 5.71 | 5.38 | 5.27 | 44.48 | 77.63 | 58.44 | 92.65 | 97.55 | -0.12 | -0.16 | 0.03 | 0.24 |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $40.10 | 21,125 | 55.78% | 41.04 | 41.08 | 42.12 | 45.19 | 43.97 | 39.08 | 36.89 | 45.30 | 36.31 | 53.21 | -0.43 | -0.46 | 0.03 | 0.94 |
| CAC | CAMDEN NATIONAL CORP | $31.22 | 58,195 | 87.31% | 30.20 | 30.31 | 31.35 | 33.74 | 32.75 | 53.16 | 61.42 | 56.65 | 81.40 | 82.18 | -0.28 | -0.48 | 0.20 | 0.88 |
| LAND | GLADSTONE LAND CORP | $12.68 | 144,739 | 19.48% | 12.64 | 12.79 | 12.96 | 13.50 | 14.29 | 45.23 | 41.94 | 35.97 | 72.61 | 55.36 | -0.11 | -0.12 | 0.01 | 0.80 |
| CCBG | CAPITAL CITY BANK GROUP INC | $26.52 | 26,478 | 4.81% | 26.83 | 26.75 | 27.35 | 28.11 | 29.02 | 43.26 | 63.27 | 72.01 | 74.56 | 86.22 | -0.12 | -0.20 | 0.08 | 0.95 |
| DGICA | DONEGAL GROUP INC | $13.44 | 35,024 | -21.03% | 13.68 | 13.64 | 13.80 | 14.07 | 14.29 | 44.09 | 24.68 | 42.73 | 26.99 | 44.83 | -0.07 | -0.06 | -0.01 | 0.62 |
| CLDT | CHATHAM LODGING TRUST | $9.17 | 316,029 | 29.52% | 9.29 | 9.55 | 9.91 | 10.28 | 9.95 | 37.28 | 23.16 | 21.76 | 57.61 | 47.28 | -0.21 | -0.20 | -0.01 | 1.41 |
| HTBI | HOMETRUST BANCSHARES INC | $25.70 | 75,001 | 441.72% | 25.20 | 25.05 | 25.50 | 26.05 | 24.28 | 54.35 | 82.32 | 88.07 | 83.00 | 89.36 | 0.06 | -0.13 | 0.19 | 0.83 |
| FMNB | FARMERS NATIONAL BANC CORP | $11.83 | 90,300 | 19.37% | 12.18 | 12.31 | 12.84 | 13.33 | 12.84 | 35.69 | 15.79 | 26.12 | 39.66 | 49.35 | -0.23 | -0.23 | -0.01 | 0.82 |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.72 | 3,638,347 | 47.07% | 1.59 | 1.59 | 1.57 | 1.69 | 2.64 | 58.08 | 48.44 | 44.71 | 49.52 | 42.33 | 0.03 | 0.02 | 0.01 | 1.28 |
| ORC | ORCHID ISLAND CAPITAL INC | $8.33 | 1,187,719 | -25.36% | 8.40 | 8.44 | 8.57 | 8.46 | 8.51 | 45.70 | 67.03 | 70.20 | 71.93 | 77.94 | -0.04 | -0.06 | 0.01 | 1.03 |
| WASH | WASHINGTON TRUST BANCORP INC | $25.46 | 99,065 | 27.70% | 25.64 | 25.33 | 25.70 | 27.70 | 27.53 | 48.27 | 50.60 | 56.90 | 63.84 | 74.21 | 0.01 | -0.10 | 0.11 | 0.96 |
| MEI | METHODE ELECTRONICS INC | $12.19 | 278,333 | -18.20% | 12.10 | 12.20 | 14.48 | 18.00 | 22.36 | 43.57 | 76.02 | 72.84 | 91.25 | 94.11 | -0.47 | -0.69 | 0.22 | 1.07 |
| OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.08 | 262,688 | 63.97% | 6.03 | 6.09 | 6.12 | 5.84 | 5.14 | 49.63 | 61.93 | 51.14 | 65.45 | 61.66 | -0.03 | -0.03 | 0.00 | 0.94 |
| THFF | FIRST FINANCIAL CORP | $36.41 | 43,586 | 27.01% | 36.50 | 36.33 | 36.93 | 38.89 | 37.40 | 47.33 | 66.73 | 73.30 | 71.27 | 80.10 | -0.10 | -0.22 | 0.12 | 0.82 |
| SPFI | SOUTH PLAINS FINANCIAL INC | $25.92 | 37,316 | -42.55% | 26.10 | 25.63 | 25.83 | 26.94 | 26.67 | 50.48 | 73.58 | 80.17 | 63.07 | 73.64 | 0.15 | 0.04 | 0.11 | 0.87 |
| LYTS | LSI INDUSTRIES INC | $14.60 | 91,340 | -4.77% | 14.58 | 14.69 | 14.59 | 14.21 | 14.24 | 49.17 | 61.87 | 66.21 | 67.33 | 74.96 | 0.03 | 0.01 | 0.02 | 0.88 |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $149.22 | 8,760 | -5.27% | 150.40 | 150.37 | 150.61 | 156.45 | 161.60 | 44.57 | 40.04 | 48.76 | 58.11 | 72.99 | -0.26 | -0.33 | 0.07 | 0.80 |
| JOUT | JOHNSON OUTDOORS INC | $41.01 | 56,290 | -14.89% | 42.11 | 43.10 | 43.95 | 46.10 | 50.15 | 33.22 | 12.29 | 11.72 | 0.00 | 3.59 | -0.86 | -0.67 | -0.19 | 0.87 |
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.16 | 287,902 | 65.57% | 29.06 | 28.61 | 27.16 | 24.89 | 25.40 | 65.85 | 90.50 | 91.09 | 91.52 | 88.54 | 0.70 | 0.58 | 0.12 | 1.10 |
| GNE | GENIE ENERGY LTD | $15.29 | 119,703 | 17.13% | 15.73 | 15.53 | 16.37 | 19.90 | 18.78 | 42.45 | 47.66 | 53.54 | 55.50 | 61.28 | -0.16 | -0.26 | 0.10 | 0.61 |
| VHI | VALHI INC | $14.77 | 2,209 | -56.95% | 14.97 | 15.37 | 15.06 | 14.71 | 13.92 | 44.26 | 49.69 | 37.04 | 68.58 | 45.78 | -0.20 | -0.11 | -0.09 | 0.94 |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.55 | 921,498 | 9.48% | 8.42 | 8.59 | 8.91 | 8.89 | 9.24 | 45.99 | 68.58 | 59.50 | 94.45 | 92.19 | -0.14 | -0.18 | 0.03 | 1.25 |
| OPY | OPPENHEIMER HOLDINGS INC | $40.05 | 56,486 | 129.10% | 38.91 | 38.54 | 38.74 | 39.21 | 38.66 | 59.09 | 82.04 | 89.89 | 87.94 | 95.31 | 0.38 | 0.03 | 0.34 | 1.08 |
| MCS | MARCUS CORP | $13.04 | 394,216 | 40.08% | 13.29 | 13.41 | 13.99 | 14.06 | 14.69 | 36.32 | 45.80 | 54.81 | 63.84 | 74.89 | -0.20 | -0.22 | 0.02 | 1.11 |
| VLGEA | VILLAGE SUPER MARKET INC | $27.97 | 16,207 | -14.80% | 27.48 | 27.72 | 27.35 | 26.45 | 25.05 | 55.44 | 62.60 | 54.34 | 68.61 | 57.65 | 0.05 | 0.05 | -0.00 | 0.43 |
| SGU | STAR GROUP LP | $11.50 | 48,170 | 0.54% | 10.89 | 10.61 | 10.70 | 11.33 | 11.70 | 66.08 | 91.34 | 88.48 | 88.74 | 87.57 | 0.21 | 0.06 | 0.15 | 0.53 |
| CWCO | CONSOLIDATED WATER CO LTD | $25.45 | 72,615 | -30.16% | 24.73 | 24.97 | 27.41 | 30.30 | 29.30 | 45.97 | 78.11 | 64.22 | 100.00 | 98.48 | -0.71 | -0.98 | 0.27 | 0.73 |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.45 | 325,605 | 37.46% | 11.50 | 11.39 | 11.67 | 12.42 | 12.26 | 47.91 | 74.71 | 78.40 | 75.49 | 79.55 | -0.01 | -0.06 | 0.06 | 0.97 |
| NL | NL INDUSTRIES INC | $8.21 | 44,506 | 0.05% | 7.85 | 8.03 | 6.92 | 6.11 | 5.60 | 63.24 | 57.51 | 52.82 | 16.69 | 13.43 | 0.24 | 0.31 | -0.07 | 1.23 |
| CCNE | CNB FINANCIAL CORP | $19.00 | 43,972 | 58.68% | 18.91 | 19.14 | 19.69 | 20.64 | 19.79 | 44.79 | 67.29 | 67.02 | 77.89 | 83.85 | -0.23 | -0.28 | 0.05 | 1.09 |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.38 | 66,954 | -23.84% | 23.35 | 23.42 | 23.57 | 25.63 | 26.06 | 40.37 | 11.08 | 13.78 | 5.35 | 7.43 | -0.25 | -0.16 | -0.09 | 1.14 |
| AVD | AMERICAN VANGUARD CORP | $11.39 | 197,339 | 124.07% | 11.29 | 11.74 | 11.62 | 11.12 | 11.79 | 45.61 | 35.07 | 27.31 | 64.70 | 47.65 | -0.15 | -0.11 | -0.04 | 1.03 |
| NVEC | NVE CORP | $81.40 | 18,732 | 79.31% | 80.19 | 82.23 | 83.37 | 80.52 | 79.34 | 47.25 | 50.51 | 43.77 | 84.11 | 67.83 | -1.01 | -0.94 | -0.07 | 1.00 |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.06 | 44,946 | -18.78% | 46.71 | 46.41 | 47.73 | 48.42 | 47.77 | 50.70 | 66.02 | 74.78 | 68.20 | 84.08 | -0.01 | -0.30 | 0.29 | 0.95 |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $52.38 | 15,475 | 162.91% | 0.91 | 0.93 | 0.98 | 1.23 | 1.83 | 40.08 | 29.43 | 29.26 | 23.25 | 30.59 | -0.03 | -0.02 | -0.01 | 0.97 |
| ALRS | ALERUS FINANCIAL CORP | $19.70 | 58,207 | 16.26% | 20.43 | 20.44 | 21.20 | 21.50 | 20.01 | 36.15 | 23.51 | 38.23 | 28.16 | 45.78 | -0.28 | -0.28 | -0.01 | 0.71 |
| SMMF | SUMMIT FINANCIAL GROUP INC | $26.47 | 22,239 | 160.07% | 26.80 | 26.21 | 26.25 | 27.38 | 25.22 | 50.40 | 60.97 | 69.34 | 65.43 | 78.40 | 0.26 | 0.12 | 0.14 | 1.02 |
| SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.81 | 306,062 | -49.99% | 8.67 | 8.71 | 8.50 | 8.09 | 9.02 | 52.42 | 71.52 | 65.19 | 72.31 | 68.11 | 0.12 | 0.07 | 0.04 | 1.13 |
| CIX | COMPX INTERNATIONAL INC | $31.49 | 12,496 | -48.80% | 32.20 | 32.93 | 30.99 | 27.38 | 24.06 | 46.85 | 48.04 | 45.95 | 64.54 | 64.75 | 0.19 | 0.33 | -0.14 | 0.67 |
| CSV | CARRIAGE SERVICES INC | $25.58 | 119,535 | 42.35% | 24.77 | 24.76 | 25.35 | 24.99 | 26.20 | 54.09 | 83.15 | 78.06 | 86.79 | 84.05 | -0.03 | -0.21 | 0.18 | 0.84 |
| SAVE | SPIRIT AIRLINES INC | $3.53 | 5,263,024 | 13.50% | 3.79 | 4.14 | 4.80 | 8.08 | 11.78 | 31.93 | 9.41 | 7.49 | 28.46 | 15.82 | -0.38 | -0.37 | -0.01 | 1.49 |
| BHB | BAR HARBOR BANKSHARES | $25.08 | 34,412 | 77.82% | 25.13 | 24.90 | 25.05 | 26.33 | 25.79 | 49.86 | 73.75 | 78.82 | 82.57 | 89.50 | 0.08 | -0.03 | 0.11 | 1.12 |
| FSBC | FIVE STAR BANCORP | $21.62 | 69,564 | 47.63% | 21.76 | 21.76 | 22.66 | 23.70 | 22.65 | 40.93 | 42.06 | 48.17 | 52.77 | 64.28 | -0.28 | -0.33 | 0.06 | 0.75 |
| SHYF | SHYFT GROUP INC | $10.88 | 252,169 | -13.72% | 10.89 | 11.32 | 11.17 | 11.38 | 12.86 | 44.60 | 50.65 | 49.36 | 64.06 | 59.77 | -0.12 | -0.10 | -0.03 | 1.22 |
| RGP | RESOURCES CONNECTION INC | $11.05 | 307,238 | 4.32% | 11.13 | 11.44 | 12.57 | 13.10 | 13.98 | 34.28 | 17.73 | 15.23 | 49.46 | 43.08 | -0.45 | -0.47 | 0.02 | 0.87 |
| MPX | MARINE PRODUCTS CORP | $10.75 | 107,961 | 121.65% | 11.13 | 11.26 | 10.95 | 10.92 | 12.25 | 43.37 | 53.15 | 57.86 | 49.14 | 55.11 | 0.03 | 0.06 | -0.03 | 1.32 |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.36 | 30,811 | -15.21% | 16.35 | 16.52 | 16.68 | 16.24 | 14.76 | 46.52 | 66.15 | 59.55 | 72.16 | 72.23 | -0.12 | -0.12 | 0.01 | 0.63 |
| NFBK | NORTHFIELD BANCORP INC | $8.34 | 398,108 | 58.14% | 8.51 | 8.66 | 9.35 | 10.65 | 10.42 | 39.41 | 41.34 | 41.53 | 65.61 | 66.95 | -0.28 | -0.32 | 0.04 | 0.82 |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.79 | 501,733 | -38.27% | 6.72 | 6.87 | 7.29 | 8.63 | 9.29 | 43.02 | 64.88 | 59.92 | 89.90 | 90.64 | -0.18 | -0.24 | 0.06 | 1.37 |
| AROW | ARROW FINANCIAL CORP | $22.27 | 23,533 | -19.26% | 22.62 | 22.74 | 23.69 | 25.12 | 22.43 | 39.94 | 53.91 | 56.45 | 77.83 | 82.32 | -0.34 | -0.41 | 0.07 | 0.97 |
| ARTNA | ARTESIAN RESOURCES CORP | $34.98 | 25,608 | -5.51% | 34.74 | 34.99 | 35.37 | 37.25 | 40.59 | 48.65 | 51.88 | 45.33 | 76.94 | 61.46 | -0.25 | -0.31 | 0.05 | 0.48 |
| ALTG | ALTA EQUIPMENT GROUP INC | $11.11 | 175,060 | -3.07% | 11.57 | 12.11 | 11.90 | 11.69 | 12.20 | 36.43 | 17.23 | 19.50 | 19.49 | 20.32 | -0.20 | -0.09 | -0.11 | 1.00 |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.58 | 81,990 | 46.92% | 15.03 | 15.25 | 16.01 | 16.35 | 16.18 | 52.20 | 78.70 | 60.64 | 99.81 | 98.70 | -0.24 | -0.34 | 0.10 | 0.57 |
| LMNR | LIMONEIRA CO | $19.78 | 87,677 | 284.75% | 19.66 | 19.50 | 19.03 | 18.94 | 17.01 | 58.45 | 77.78 | 78.81 | 66.06 | 69.58 | 0.20 | 0.18 | 0.02 | 0.77 |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.39 | 132,113 | -50.55% | 9.42 | 9.30 | 9.70 | 10.33 | 10.53 | 48.43 | 70.61 | 71.40 | 76.73 | 78.12 | -0.03 | -0.09 | 0.06 | 1.11 |
| SMBK | SMARTFINANCIAL INC | $20.55 | 76,370 | -16.26% | 20.17 | 20.07 | 20.67 | 22.04 | 22.23 | 53.05 | 71.18 | 75.50 | 86.56 | 91.75 | -0.03 | -0.20 | 0.17 | 1.01 |
| KRNY | KEARNY FINANCIAL CORP | $5.40 | 455,093 | -16.23% | 5.70 | 5.80 | 6.06 | 7.08 | 7.29 | 36.51 | 19.76 | 30.88 | 39.48 | 55.80 | -0.16 | -0.15 | -0.01 | 0.79 |
| TTEC | TTEC HOLDINGS INC | $7.28 | 283,201 | -6.07% | 7.92 | 8.25 | 10.98 | 15.68 | 20.62 | 26.15 | 5.35 | 5.66 | 35.24 | 40.57 | -0.93 | -1.06 | 0.13 | 1.24 |
| ADTN | ADTRAN HOLDINGS INC | $4.38 | 619,953 | 43.53% | 4.63 | 4.79 | 5.38 | 6.12 | 6.88 | 30.02 | 7.80 | 8.62 | 28.79 | 30.70 | -0.26 | -0.26 | 0.00 | 1.06 |
| SHBI | SHORE BANCSHARES INC | $10.35 | 48,742 | -1.48% | 10.45 | 10.54 | 10.94 | 11.98 | 11.60 | 39.42 | 44.25 | 47.64 | 67.88 | 78.47 | -0.16 | -0.19 | 0.03 | 1.06 |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.38 | 36,997 | 495.76% | 8.36 | 8.34 | 8.56 | 8.52 | 9.31 | 47.87 | 41.03 | 47.01 | 58.06 | 69.45 | -0.06 | -0.07 | 0.01 | 0.62 |
| VALU | VALUE LINE INC | $36.20 | 1,201 | -82.75% | 37.16 | 37.81 | 39.64 | 42.83 | 44.39 | 38.61 | 7.75 | 8.29 | 32.66 | 36.48 | -0.88 | -0.83 | -0.05 | 1.19 |
| CVEO | CIVEO CORP | $23.22 | 91,542 | -57.33% | 25.08 | 25.86 | 25.06 | 23.75 | 22.00 | 31.10 | 20.47 | 23.68 | 2.27 | 10.81 | -0.34 | 0.04 | -0.38 | 1.02 |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.06 | 74,624 | -48.93% | 13.99 | 13.63 | 13.26 | 13.10 | 13.40 | 63.59 | 73.71 | 74.48 | 32.31 | 40.02 | 0.26 | 0.23 | 0.04 | 1.06 |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.20 | 172,281 | 25.09% | 6.91 | 6.83 | 7.36 | 7.81 | 7.02 | 57.86 | 95.95 | 89.00 | 99.44 | 99.29 | -0.05 | -0.15 | 0.10 | 0.69 |
| AMSWA | AMERICAN SOFTWARE INC | $10.11 | 169,807 | 55.59% | 10.38 | 10.88 | 11.10 | 11.08 | 11.04 | 31.55 | 5.01 | 4.27 | 6.85 | 5.06 | -0.31 | -0.22 | -0.09 | 0.92 |
| DSX | DIANA SHIPPING INC | $2.97 | 457,730 | -29.95% | 2.92 | 2.91 | 2.94 | 2.96 | 3.24 | 56.70 | 85.86 | 78.05 | 97.05 | 94.44 | 0.00 | -0.01 | 0.01 | 0.95 |
| MPB | MID PENN BANCORP INC | $20.23 | 23,795 | -41.07% | 20.43 | 20.08 | 20.25 | 21.60 | 21.44 | 49.50 | 64.46 | 70.53 | 79.89 | 88.83 | 0.12 | 0.01 | 0.11 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.