Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.80 | 87,000 | -1.14% | 5.12 | 5.21 | 5.84 | 6.70 | 7.48 | 27.84 | 21.40 | 30.12 | 47.79 | 70.51 | -0.23 | -0.24 | 0.01 | 0.97 | ||
| CLDT | CHATHAM LODGING TRUST | $14.05 | 323,000 | 22.35% | 13.78 | 13.57 | 13.26 | 13.02 | 10.54 | 64.20 | 75.43 | 78.92 | 80.65 | 83.22 | 0.21 | 0.16 | 0.05 | 1.03 | ||
| JBGS | JBG SMITH PROPERTIES | $11.15 | 549,000 | -41.84% | 10.98 | 10.74 | 11.34 | 12.90 | 14.23 | 52.19 | 84.71 | 85.53 | 92.75 | 93.36 | -0.10 | -0.22 | 0.12 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $6.20 | 1,313,000 | 12.70% | 6.00 | 5.90 | 5.94 | 5.62 | 5.51 | 58.92 | 70.15 | 76.13 | 65.29 | 74.93 | 0.05 | 0.02 | 0.03 | 0.88 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.51 | 731,000 | -13.59% | 6.66 | 6.82 | 7.12 | 7.30 | 8.01 | 29.52 | 9.13 | 10.82 | 20.41 | 14.60 | -0.16 | -0.14 | -0.02 | 0.63 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.62 | 36,000 | -22.91% | 44.17 | 44.78 | 43.92 | 43.26 | 41.80 | 44.05 | 37.52 | 38.26 | 24.34 | 24.48 | -0.02 | 0.14 | -0.17 | 0.31 | ||
| CBNK | CAPITAL BANCORP INC | $39.59 | 143,000 | 4.38% | 39.14 | 38.12 | 37.27 | 36.03 | 33.22 | 62.97 | 71.17 | 66.32 | 54.07 | 50.18 | 0.70 | 0.66 | 0.05 | 0.61 | ||
| OSPN | ONESPAN INC | $17.50 | 559,000 | 27.63% | 17.97 | 17.90 | 17.03 | 15.90 | 13.70 | 48.55 | 24.36 | 34.44 | 6.37 | 11.93 | 0.22 | 0.34 | -0.12 | 1.15 | ||
| ACNB | ACNB CORP | $63.34 | 56,000 | -5.08% | 63.06 | 63.17 | 64.03 | 61.63 | 55.90 | 49.52 | 54.17 | 49.13 | 71.26 | 54.67 | -0.29 | -0.31 | 0.01 | 0.60 | ||
| BHB | BAR HARBOR BANKSHARES | $38.21 | 92,000 | 63.41% | 38.38 | 38.87 | 39.52 | 38.52 | 36.00 | 40.77 | 25.62 | 23.79 | 36.79 | 35.28 | -0.44 | -0.36 | -0.08 | 0.78 | ||
| AGNT | AGNT INC | $3.83 | 1,169,000 | -33.50% | 3.80 | 3.71 | 4.00 | 4.32 | 5.69 | 50.40 | 62.86 | 52.03 | 73.31 | 62.12 | -0.04 | -0.08 | 0.03 | 1.66 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.39 | 1,076,000 | -30.67% | 19.48 | 19.73 | 21.58 | 27.27 | 31.05 | 37.21 | 35.36 | 33.00 | 75.95 | 71.42 | -0.74 | -0.91 | 0.17 | 0.81 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.74 | 433,000 | -74.29% | 6.77 | 6.89 | 7.24 | 7.29 | 7.79 | 40.84 | 27.99 | 21.18 | 55.36 | 35.30 | -0.13 | -0.14 | 0.00 | 0.52 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.10 | 45,000 | 144.57% | 16.31 | 16.47 | 16.19 | 16.99 | 17.20 | 44.86 | 34.72 | 37.21 | 17.62 | 21.33 | -0.01 | 0.03 | -0.03 | 0.68 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.14 | 593,000 | 35.08% | 14.30 | 14.22 | 13.79 | 14.42 | 13.81 | 52.11 | 35.50 | 37.34 | 17.83 | 21.30 | 0.13 | 0.16 | -0.03 | 0.79 | ||
| SLRC | SLR INVESTMENT CORP | $11.38 | 262,000 | -18.63% | 11.42 | 11.58 | 12.17 | 12.49 | 13.63 | 37.08 | 29.00 | 28.05 | 59.64 | 57.75 | -0.22 | -0.25 | 0.02 | 0.59 | ||
| MATV | MATIV HOLDINGS INC | $11.21 | 367,000 | 33.94% | 11.71 | 11.85 | 12.10 | 10.12 | 10.33 | 39.90 | 29.27 | 33.06 | 33.91 | 36.37 | -0.11 | -0.03 | -0.08 | 1.21 | ||
| TIPT | TIPTREE INC | $16.46 | 234,000 | -29.09% | 17.09 | 17.17 | 17.72 | 17.76 | 17.43 | 28.80 | 9.32 | 28.91 | 8.15 | 38.86 | -0.24 | -0.20 | -0.05 | 0.69 | ||
| CRD.A | CRAWFORD & CO | $12.53 | 31,500 | -26.74% | 12.63 | 12.59 | 12.84 | 11.99 | 11.22 | 47.66 | 48.74 | 51.47 | 13.73 | 13.49 | -0.04 | -0.01 | -0.02 | 0.65 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.36 | 392,000 | 14.29% | 19.10 | 19.23 | 20.53 | 23.67 | 25.15 | 45.71 | 48.36 | 32.95 | 85.85 | 72.24 | -0.49 | -0.63 | 0.13 | 0.86 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.47 | 372,000 | -18.95% | 12.69 | 12.67 | 12.82 | 12.70 | 12.35 | 40.37 | 33.81 | 48.41 | 28.08 | 50.26 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $6.92 | 2,861,000 | -16.39% | 7.36 | 7.83 | 8.73 | 9.43 | 10.72 | 22.96 | 9.86 | 8.55 | 30.56 | 15.91 | -0.54 | -0.48 | -0.06 | 0.82 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.05 | 118,000 | -17.48% | 15.30 | 15.52 | 15.98 | 15.91 | 15.30 | 33.89 | 10.09 | 15.72 | 26.78 | 29.73 | -0.23 | -0.21 | -0.02 | 0.66 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.53 | 3,284,000 | -24.58% | 5.64 | 5.94 | 6.70 | 7.26 | 7.82 | 22.36 | 13.67 | 13.04 | 65.16 | 48.80 | -0.34 | -0.35 | 0.01 | 1.06 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $31.86 | 93,000 | -37.58% | 32.99 | 32.30 | 29.73 | 27.02 | 25.49 | 52.54 | 57.37 | 71.86 | 0.00 | 13.21 | 1.02 | 1.21 | -0.18 | 0.74 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.52 | 61,000 | -14.08% | 70.14 | 70.02 | 70.62 | 66.94 | 61.47 | 51.81 | 60.97 | 58.23 | 63.98 | 57.45 | -0.13 | -0.13 | 0.00 | 0.62 | ||
| RMR | RMR GROUP INC | $18.32 | 222,000 | -7.50% | 17.98 | 18.24 | 19.01 | 19.61 | 18.23 | 47.92 | 67.13 | 60.22 | 87.46 | 92.23 | -0.22 | -0.33 | 0.11 | 0.65 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.48 | 14,300 | 10.85% | 34.23 | 34.31 | 34.70 | 32.92 | 28.02 | 50.92 | 70.56 | 65.11 | 88.90 | 89.74 | -0.12 | -0.14 | 0.02 | 0.65 | ||
| MLR | MILLER INDUSTRIES INC | $51.47 | 58,300 | -8.33% | 52.72 | 53.27 | 54.72 | 52.21 | 48.30 | 36.52 | 9.74 | 21.78 | 4.71 | 18.64 | -0.70 | -0.49 | -0.21 | 0.77 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.32 | 747,000 | -36.26% | 6.65 | 7.12 | 7.99 | 9.35 | 6.63 | 27.68 | 25.02 | 18.22 | 52.43 | 28.59 | -0.50 | -0.48 | -0.02 | 1.16 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.97 | 349,000 | -4.90% | 9.10 | 9.20 | 9.54 | 9.29 | 8.56 | 35.03 | 23.30 | 22.72 | 35.05 | 38.07 | -0.16 | -0.15 | -0.01 | 0.76 | ||
| PKE | PARK AEROSPACE CORP | $26.31 | 266,000 | 15.15% | 27.88 | 28.88 | 31.63 | 33.02 | 30.69 | 29.38 | 14.37 | 17.42 | 18.77 | 24.60 | -1.37 | -1.15 | -0.23 | 0.74 | ||
| CSV | CARRIAGE SERVICES INC | $36.20 | 276,000 | -36.84% | 34.30 | 32.95 | 33.38 | 36.18 | 40.46 | 72.51 | 94.02 | 93.27 | 100.00 | 100.00 | 0.66 | 0.11 | 0.55 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.66 | 147,000 | 26.72% | 29.79 | 29.60 | 30.44 | 30.15 | 31.12 | 47.24 | 61.05 | 71.20 | 55.64 | 69.62 | -0.13 | -0.20 | 0.08 | 0.97 | ||
| WTI | W&T OFFSHORE INC | $3.80 | 4,458,000 | 11.39% | 3.68 | 3.66 | 3.76 | 3.64 | 3.30 | 53.69 | 59.42 | 57.82 | 64.85 | 72.13 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $56.40 | 72,000 | 11.46% | 55.18 | 55.58 | 57.90 | 57.44 | 55.24 | 50.82 | 59.97 | 52.94 | 90.76 | 90.76 | -0.67 | -0.89 | 0.22 | 0.59 | ||
| EBF | ENNIS INC | $22.36 | 162,000 | -12.43% | 22.41 | 22.33 | 21.91 | 21.53 | 20.98 | 55.94 | 43.82 | 43.75 | 28.55 | 23.77 | 0.17 | 0.20 | -0.03 | 0.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 150,000 | 53.06% | 26.70 | 26.75 | 27.30 | 27.48 | 25.57 | 48.75 | 52.61 | 48.34 | 85.33 | 78.94 | -0.17 | -0.21 | 0.05 | 0.60 | ||
| TROX | TRONOX HOLDINGS PLC | $3.47 | 1,519,000 | -32.58% | 3.63 | 3.85 | 4.70 | 5.73 | 6.74 | 26.60 | 16.69 | 15.63 | 52.51 | 32.32 | -0.34 | -0.35 | 0.01 | 1.61 | ||
| BSVN | BANK7 CORP | $58.14 | 52,000 | 0.58% | 55.60 | 55.35 | 53.85 | 50.99 | 46.77 | 69.80 | 66.48 | 57.34 | 48.12 | 28.73 | 0.63 | 0.57 | 0.06 | 0.70 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.30 | 681,000 | -14.66% | 10.85 | 11.23 | 11.92 | 12.92 | 13.52 | 33.98 | 12.14 | 14.44 | 14.27 | 17.61 | -0.44 | -0.36 | -0.08 | 0.71 | ||
| ITIC | INVESTORS TITLE CO | $290.10 | 29,300 | -33.41% | 292.14 | 290.36 | 292.67 | 280.54 | 259.93 | 48.53 | 29.09 | 30.76 | 30.47 | 30.83 | -0.81 | -0.45 | -0.36 | 0.80 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $27.50 | 125,000 | -46.35% | 26.88 | 26.16 | 25.58 | 21.95 | 20.43 | 64.37 | 86.65 | 87.77 | 95.24 | 98.41 | 0.63 | 0.50 | 0.13 | 0.15 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.52 | 205,000 | -4.21% | 15.64 | 15.47 | 16.43 | 17.20 | 17.44 | 42.03 | 70.57 | 75.84 | 80.96 | 86.41 | -0.23 | -0.32 | 0.09 | 0.68 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.15 | 120,000 | 1.69% | 37.65 | 37.87 | 39.82 | 41.02 | 41.20 | 45.20 | 64.13 | 60.60 | 95.98 | 95.37 | -0.61 | -0.82 | 0.20 | 0.46 | ||
| SD | SANDRIDGE ENERGY INC | $14.27 | 310,000 | -7.46% | 13.97 | 13.88 | 14.12 | 14.06 | 14.93 | 55.29 | 69.11 | 72.10 | 70.60 | 77.40 | -0.00 | -0.06 | 0.06 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $15.14 | 212,000 | -52.04% | 15.69 | 16.02 | 16.23 | 14.75 | 12.14 | 37.91 | 21.03 | 26.25 | 22.70 | 32.42 | -0.20 | -0.11 | -0.08 | 0.81 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.10 | 350,000 | -36.71% | 10.12 | 9.66 | 9.55 | 10.11 | 10.70 | 78.52 | 88.81 | 89.17 | 96.92 | 96.92 | 0.35 | 0.14 | 0.21 | 0.51 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.62 | 152,000 | -46.10% | 10.79 | 11.20 | 11.90 | 12.26 | 12.90 | 30.37 | 10.55 | 12.41 | 69.87 | 60.19 | -0.38 | -0.36 | -0.02 | 0.46 | ||
| NRIM | NORTHRIM BANCORP INC | $23.55 | 202,000 | 53.03% | 24.34 | 24.51 | 25.44 | 25.91 | 25.30 | 33.04 | 33.77 | 36.75 | 59.12 | 69.45 | -0.41 | -0.39 | -0.02 | 0.66 | ||
| HY | HYSTER-YALE INC | $29.21 | 109,000 | 7.92% | 31.57 | 31.66 | 33.19 | 33.97 | 34.53 | 32.33 | 24.96 | 44.47 | 8.11 | 29.27 | -0.75 | -0.57 | -0.18 | 1.14 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.54 | 77,000 | 45.28% | 65.47 | 65.67 | 66.38 | 62.55 | 55.86 | 48.42 | 41.39 | 42.10 | 42.45 | 44.95 | -0.24 | -0.18 | -0.05 | 0.67 | ||
| YB | YUANBAO INC | $11.52 | 24,300 | -70.00% | 11.84 | 12.10 | 12.94 | 13.73 | 16.06 | 38.24 | 9.70 | 6.94 | 13.50 | 5.58 | -0.44 | -0.36 | -0.08 | 0.70 | ||
| HBCP | HOME BANCORP INC | $65.90 | 38,500 | -10.47% | 66.21 | 66.74 | 68.65 | 68.43 | 64.93 | 40.62 | 33.21 | 28.39 | 59.37 | 54.72 | -0.81 | -0.79 | -0.03 | 0.72 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.21 | 1,367,000 | -14.08% | 6.17 | 6.57 | 7.49 | 7.80 | 8.54 | 33.13 | 19.44 | 12.91 | 77.63 | 57.87 | -0.41 | -0.44 | 0.02 | 0.76 | ||
| BSRR | SIERRA BANCORP | $39.59 | 78,000 | 47.17% | 39.35 | 39.47 | 39.98 | 40.18 | 37.87 | 49.40 | 39.09 | 40.72 | 68.29 | 69.82 | -0.23 | -0.25 | 0.02 | 0.69 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.03 | 498,000 | 26.08% | 20.53 | 20.82 | 21.99 | 22.00 | 22.22 | 34.06 | 15.15 | 15.36 | 27.84 | 21.83 | -0.49 | -0.46 | -0.03 | 0.88 | ||
| HUYA | HUYA INC | $2.21 | 553,000 | 30.12% | 2.28 | 2.30 | 2.22 | 2.32 | 2.89 | 45.03 | 25.64 | 37.61 | 21.83 | 35.95 | 0.02 | 0.02 | -0.01 | 1.31 | ||
| WNC | WABASH NATIONAL CORP | $12.36 | 546,000 | -20.52% | 13.30 | 12.88 | 12.77 | 12.14 | 10.70 | 43.47 | 29.53 | 43.20 | 4.94 | 26.09 | 0.08 | 0.15 | -0.07 | 1.11 | ||
| YORW | YORK WATER CO | $30.94 | 560,000 | 135.29% | 30.99 | 30.95 | 32.46 | 31.48 | 31.46 | 41.21 | 59.69 | 65.69 | 76.88 | 82.74 | -0.38 | -0.47 | 0.09 | 0.26 | ||
| ABR | ARBOR REALTY TRUST INC | $2.69 | 7,159,000 | -21.65% | 2.99 | 3.51 | 4.40 | 4.79 | 6.19 | 18.85 | 8.00 | 5.90 | 40.98 | 20.47 | -0.51 | -0.46 | -0.05 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.19 | 63,000 | 1.61% | 37.09 | 37.26 | 37.89 | 37.27 | 35.00 | 47.60 | 36.75 | 37.40 | 43.24 | 35.12 | -0.28 | -0.25 | -0.03 | 0.56 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.61 | 468,000 | 17.29% | 8.28 | 8.25 | 8.11 | 7.70 | 7.76 | 35.60 | 16.02 | 39.21 | 3.20 | 24.60 | -0.03 | 0.05 | -0.08 | 0.82 | ||
| WTBA | WEST BANCORPORATION INC | $29.19 | 60,000 | -14.29% | 28.91 | 28.96 | 28.96 | 27.53 | 25.72 | 53.02 | 29.10 | 24.39 | 29.05 | 22.11 | -0.01 | 0.02 | -0.03 | 0.73 | ||
| WEYS | WEYCO GROUP INC | $51.87 | 19,600 | -77.98% | 51.78 | 49.75 | 46.97 | 42.48 | 37.53 | 67.20 | 79.34 | 85.16 | 43.73 | 68.90 | 1.88 | 1.81 | 0.07 | 0.73 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.10 | 75,400 | -46.14% | 32.80 | 32.81 | 33.36 | 33.17 | 31.25 | 51.44 | 48.34 | 39.47 | 69.17 | 52.22 | -0.17 | -0.20 | 0.03 | 0.48 | ||
| NOAH | NOAH HOLDINGS LTD | $7.22 | 71,400 | -38.97% | 7.53 | 7.74 | 8.18 | 8.89 | 9.95 | 20.52 | 3.72 | 5.20 | 0.00 | 0.00 | -0.24 | -0.21 | -0.03 | 1.13 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.32 | 40,600 | 18.02% | 35.07 | 35.04 | 34.87 | 32.54 | 29.47 | 54.39 | 60.66 | 57.51 | 43.60 | 37.35 | 0.09 | 0.12 | -0.03 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $9.45 | 166,000 | -9.29% | 9.42 | 9.40 | 9.79 | 9.05 | 7.94 | 48.12 | 71.48 | 73.75 | 73.43 | 76.63 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.13 | 59,600 | -60.79% | 22.05 | 22.21 | 23.18 | 23.82 | 23.14 | 40.36 | 54.92 | 48.78 | 87.50 | 87.50 | -0.32 | -0.39 | 0.07 | 0.64 | ||
| NVEC | NVE CORP | $99.13 | 106,000 | 62.08% | 109.58 | 109.27 | 107.80 | 105.98 | 89.53 | 36.48 | 9.08 | 21.55 | 0.00 | 1.32 | -0.17 | 1.12 | -1.29 | 0.99 | ||
| MEI | METHODE ELECTRONICS INC | $13.33 | 447,000 | -41.18% | 14.87 | 14.59 | 15.23 | 14.83 | 11.30 | 38.99 | 22.82 | 39.09 | 6.26 | 26.12 | -0.14 | -0.06 | -0.08 | 1.29 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.37 | 317,000 | -36.47% | 19.12 | 19.55 | 22.00 | 24.74 | 26.51 | 32.98 | 12.93 | 21.60 | 52.78 | 59.52 | -0.99 | -1.03 | 0.05 | 0.81 | ||
| AMSF | AMERISAFE INC | $25.25 | 254,000 | -16.17% | 24.49 | 24.21 | 25.36 | 28.68 | 31.55 | 56.41 | 83.07 | 83.61 | 95.86 | 93.19 | -0.15 | -0.42 | 0.27 | 0.36 | ||
| ESEA | EUROSEAS LTD | $66.17 | 33,600 | -7.18% | 70.81 | 71.14 | 73.61 | 71.93 | 67.80 | 31.21 | 6.13 | 21.04 | 6.63 | 27.33 | -1.45 | -0.97 | -0.47 | 0.82 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.69 | 1,512,000 | 2.51% | 3.78 | 3.90 | 4.39 | 4.90 | 5.35 | 28.76 | 9.80 | 9.79 | 74.25 | 69.50 | -0.19 | -0.21 | 0.02 | 0.96 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.51 | 1,647,000 | -61.64% | 4.50 | 4.87 | 5.75 | 6.31 | 7.70 | 34.06 | 36.27 | 32.55 | 62.17 | 35.17 | -0.39 | -0.41 | 0.01 | 1.54 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.23 | 231,000 | -69.53% | 17.24 | 17.25 | 17.20 | 17.32 | 15.66 | 48.99 | 25.00 | 32.78 | 26.45 | 42.91 | 0.01 | 0.01 | -0.01 | 0.93 | ||
| ARKO | ARKO CORP | $4.10 | 425,000 | -2.07% | 4.14 | 4.17 | 4.44 | 6.14 | 6.03 | 37.36 | 31.54 | 31.84 | 68.73 | 61.33 | -0.16 | -0.20 | 0.04 | 0.89 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.63 | 1,387,000 | -36.70% | 2.68 | 2.77 | 2.94 | 3.04 | 3.00 | 34.48 | 19.61 | 15.47 | 61.85 | 32.66 | -0.09 | -0.08 | -0.01 | 1.02 | ||
| CLB | CORE LABORATORIES INC | $10.00 | 385,000 | -52.00% | 10.09 | 10.17 | 11.42 | 11.64 | 14.27 | 38.63 | 26.08 | 27.18 | 74.45 | 74.53 | -0.42 | -0.46 | 0.04 | 1.09 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.08 | 79,000 | -68.15% | 9.43 | 9.62 | 9.61 | 9.97 | 8.49 | 36.00 | 17.13 | 16.68 | 0.00 | 5.47 | -0.17 | -0.09 | -0.08 | 0.70 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.50 | 57,000 | 10.89% | 25.28 | 25.37 | 25.61 | 24.26 | 23.23 | 52.09 | 67.51 | 63.52 | 73.87 | 60.80 | -0.07 | -0.07 | 0.00 | 0.52 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.44 | 36,000 | -10.00% | 43.52 | 43.89 | 45.22 | 45.53 | 46.42 | 44.87 | 38.64 | 29.37 | 40.22 | 20.30 | -0.55 | -0.52 | -0.03 | 0.88 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.82 | 451,000 | -4.25% | 7.03 | 7.19 | 7.85 | 8.33 | 7.32 | 25.85 | 6.14 | 10.63 | 40.58 | 45.51 | -0.27 | -0.27 | 0.00 | 1.18 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | 39,000 | -54.91% | 34.74 | 35.61 | 33.48 | 27.48 | 23.15 | 47.79 | 11.85 | 11.00 | 6.04 | 3.40 | 0.43 | 0.93 | -0.50 | 0.79 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.54 | 131,000 | -11.49% | 23.99 | 23.94 | 24.31 | 21.92 | 24.16 | 45.32 | 42.79 | 49.21 | 19.50 | 24.49 | -0.12 | -0.03 | -0.09 | 0.59 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.24 | 166,000 | 97.62% | 29.91 | 29.12 | 29.37 | 29.45 | 31.99 | 39.53 | 38.45 | 57.29 | 23.83 | 49.24 | 0.12 | 0.20 | -0.08 | 0.41 | ||
| FPI | FARMLAND PARTNERS INC | $10.35 | 628,000 | -20.00% | 10.58 | 10.80 | 10.51 | 10.16 | 10.73 | 41.21 | 17.69 | 22.03 | 11.13 | 15.88 | -0.03 | 0.05 | -0.08 | 0.55 | ||
| GTN | GRAY MEDIA INC | $4.38 | 1,107,000 | 82.67% | 4.55 | 4.56 | 4.76 | 4.37 | 4.59 | 41.82 | 20.90 | 19.07 | 15.15 | 12.50 | -0.07 | -0.05 | -0.02 | 1.10 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.95 | 219,000 | -31.35% | 12.26 | 11.78 | 11.83 | 11.82 | 10.49 | 66.50 | 92.08 | 89.58 | 90.20 | 88.14 | 0.33 | 0.15 | 0.18 | 1.30 | ||
| CAL | CALERES INC | $12.98 | 405,000 | 2.53% | 12.45 | 12.41 | 12.67 | 12.82 | 12.50 | 58.52 | 67.72 | 57.58 | 76.54 | 65.34 | 0.05 | -0.04 | 0.09 | 1.31 | ||
| KMDA | KAMADA LTD | $7.76 | 41,600 | -31.80% | 7.86 | 8.24 | 8.12 | 7.70 | 8.01 | 42.52 | 20.33 | 15.33 | 16.84 | 10.85 | -0.14 | -0.07 | -0.08 | 0.69 | ||
| NRC | NRC HEALTH | $20.15 | 71,000 | -27.55% | 20.41 | 20.63 | 21.09 | 20.75 | 19.05 | 45.42 | 46.36 | 47.40 | 60.39 | 62.34 | -0.19 | -0.19 | 0.01 | 0.65 | ||
| AHRT | AH REALTY TRUST INC | $5.97 | 858,000 | -12.18% | 6.00 | 6.03 | 6.35 | 6.64 | 6.47 | 42.11 | 28.62 | 36.67 | 61.75 | 66.08 | -0.11 | -0.12 | 0.01 | 0.80 | ||
| TRTX | TPG RE FINANCE TRUST INC | $5.79 | 2,110,000 | 8.76% | 5.88 | 6.23 | 7.13 | 7.79 | 8.13 | 25.98 | 21.05 | 14.54 | 62.47 | 42.05 | -0.42 | -0.43 | 0.01 | 0.95 | ||
| CIX | COMPX INTERNATIONAL INC | $35.95 | 12,500 | 3.31% | 38.24 | 37.84 | 35.21 | 30.69 | 27.10 | 45.14 | 22.52 | 34.37 | 5.11 | 15.44 | 0.60 | 1.04 | -0.45 | 0.75 | ||
| ASIX | ADVANSIX INC | $16.37 | 163,000 | -24.19% | 16.49 | 16.29 | 16.56 | 18.72 | 19.64 | 47.26 | 69.48 | 70.95 | 74.53 | 78.52 | -0.10 | -0.17 | 0.07 | 1.06 | ||
| GNE | GENIE ENERGY LTD | $16.67 | 53,000 | 15.22% | 16.67 | 16.38 | 15.68 | 14.92 | 14.50 | 60.27 | 73.27 | 82.56 | 54.98 | 76.58 | 0.33 | 0.33 | -0.01 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $21.96 | 148,000 | 46.53% | 21.97 | 21.86 | 21.93 | 21.18 | 20.10 | 51.24 | 57.47 | 59.88 | 44.07 | 47.27 | 0.02 | 0.02 | -0.00 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.