| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPRO | OPEN LENDING CORP | $1.77 | -4.32% | -4.32% | 0.00% | 29.20% | 15.69% | -15.31% | -81.73% | -95.02% | N/A | $2.70 | $1.18 | 34.44% | 50.64% | 1.71 | 1,074,000 | 27.86% |
| SLF | SUN LIFE FINANCIAL INC | $72.79 | 1.21% | 3.20% | 3.38% | 9.72% | 22.85% | 15.17% | 46.81% | 33.46% | 113.71% | $74.15 | $56.22 | 1.83% | 29.47% | 0.66 | 141,000 | -72.99% |
| FHN | FIRST HORIZON CORP | $23.73 | 0.68% | -1.29% | -4.28% | -5.46% | 14.31% | 16.84% | 115.92% | 25.76% | 66.76% | $26.56 | $19.04 | 10.66% | 24.67% | 0.84 | 2,175,000 | -23.25% |
| CBSH | COMMERCE BANCSHARES INC | $51.91 | 1.88% | 1.82% | 0.99% | -2.35% | 4.62% | -16.85% | 21.03% | -15.20% | 76.38% | $63.19 | $46.99 | 17.85% | 10.48% | 0.78 | 1,007,000 | -27.24% |
| MVBF | MVB FINANCIAL CORP | $25.44 | 1.52% | -1.47% | -3.05% | -8.19% | -0.55% | 34.25% | 46.29% | -40.32% | 99.53% | $29.59 | $18.71 | 14.03% | 35.97% | 0.76 | 42,000 | -10.64% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.91 | -2.79% | -2.71% | -11.45% | -8.11% | -9.15% | -19.56% | N/A | N/A | N/A | $17.27 | $12.43 | 25.25% | 3.86% | 0.46 | 199,000 | -7.01% |
| HTH | HILLTOP HOLDINGS INC | $36.78 | 1.35% | -1.34% | -3.08% | -4.69% | 13.66% | 19.42% | 15.30% | 1.38% | 87.65% | $40.39 | $28.92 | 8.94% | 27.18% | 0.87 | 196,000 | -25.19% |
| FXNC | FIRST NATIONAL CORP | $27.01 | 1.66% | -0.66% | -7.85% | -1.78% | 15.65% | 28.13% | 84.12% | 46.71% | 182.53% | $29.85 | $18.31 | 9.51% | 47.52% | 0.38 | 90,000 | 83.67% |
| PROP | PRAIRIE OPERATING CO | $0.86 | 0.12% | -12.38% | -25.57% | -52.44% | -52.71% | -78.49% | N/A | N/A | N/A | $4.33 | $0.77 | 80.22% | 10.59% | 0.96 | 2,585,000 | -63.92% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.50 | 2.04% | 0.69% | 1.73% | -2.57% | 14.01% | 9.05% | 47.83% | 22.05% | 115.66% | $62.30 | $50.88 | 4.49% | 16.94% | 0.81 | 178,000 | -18.35% |
| MTB | M&T BANK CORP | $206.27 | 0.67% | -0.82% | -6.10% | -10.99% | 13.27% | 10.10% | 68.31% | 25.59% | 76.69% | $239.00 | $174.76 | 13.69% | 18.03% | 0.93 | 588,000 | -49.91% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.28 | 2.32% | -1.26% | -10.57% | -10.09% | 14.51% | -4.65% | N/A | N/A | N/A | $42.34 | $29.95 | 16.67% | 17.80% | 0.64 | 167,000 | -13.92% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.30 | 3.70% | -2.85% | -11.86% | -5.52% | -16.88% | -33.59% | 266.87% | 402.38% | 56.84% | $64.92 | $25.89 | 34.84% | 63.38% | 1.18 | 804,000 | -15.81% |
| BSAC | BANCO SANTANDER CHILE | $30.54 | 1.19% | 2.52% | -13.90% | -14.43% | 4.59% | 20.85% | 62.45% | 50.37% | 65.35% | $37.66 | $22.77 | 18.90% | 34.12% | 0.68 | 426,000 | -9.55% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.52 | 2.10% | 2.36% | -4.77% | -7.96% | -4.79% | -13.14% | -0.85% | -14.92% | 21.60% | $84.20 | $67.04 | 13.87% | 8.18% | 0.32 | 66,000 | -23.26% |
| HYNE | HOYNE BANCORP INC | $15.63 | 0.06% | -0.10% | -2.31% | 8.02% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 3.16% | 17.08% | 0.26 | 20,700 | 81.58% |
| ARES | ARES MANAGEMENT CORP | $123.70 | 0.23% | -0.73% | 4.15% | -7.67% | -13.31% | -26.65% | 48.84% | 139.45% | 783.57% | $195.26 | $95.80 | 36.65% | 29.12% | 1.53 | 1,420,000 | -50.95% |
| GSBC | GREAT SOUTHERN BANCORP INC | $68.97 | 2.66% | -0.03% | 3.22% | 8.14% | 21.49% | 18.81% | 32.43% | 21.34% | 79.70% | $70.91 | $53.76 | 2.73% | 28.29% | 0.67 | 102,000 | -0.97% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.96 | 1.10% | -0.41% | -2.00% | 8.68% | 16.47% | 18.30% | 51.73% | 78.28% | 203.77% | $48.78 | $35.94 | 5.78% | 27.88% | 0.58 | 53,500 | 2.88% |
| BTGO | BITGO HOLDINGS INC | $8.33 | -6.30% | -35.77% | -26.41% | -18.81% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 66.00% | 14.90% | 3.95 | 1,725,000 | -46.09% |
| AMTB | AMERANT BANCORP INC | $22.51 | 0.94% | -2.51% | -6.17% | 0.58% | 31.64% | 24.92% | 25.40% | -1.27% | N/A | $24.38 | $15.63 | 7.67% | 44.02% | 0.92 | 117,000 | -48.23% |
| BVFL | BV FINANCIAL INC | $19.36 | -0.92% | -2.42% | -3.71% | -2.12% | 13.15% | 22.61% | N/A | N/A | N/A | $20.54 | $14.05 | 5.74% | 37.79% | 0.44 | 21,400 | 137.78% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.72 | -4.56% | -30.42% | 29.50% | 85.00% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 36.25% | 119.26% | 1.77 | 318,000 | -70.64% |
| BGDE | BIG DIGITAL ENERGY INC | $5.77 | -4.63% | -4.79% | -11.64% | 89.18% | -42.30% | -54.85% | -89.07% | -88.82% | -99.60% | $40.00 | $1.70 | 85.58% | 240.41% | 1.75 | 97,000 | 2.11% |
| OBDC | BLUE OWL CAPITAL CORP | $11.01 | -1.78% | -0.99% | -6.54% | -4.68% | -6.30% | -25.20% | -15.44% | -22.52% | N/A | $15.19 | $10.52 | 27.49% | 4.66% | 0.69 | 4,115,000 | 22.98% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.58 | 2.99% | 3.07% | -5.71% | 0.59% | 12.89% | 18.50% | 153.34% | 352.42% | N/A | $134.82 | $87.08 | 19.46% | 24.69% | 0.63 | 97,000 | -19.17% |
| IBN | ICICI BANK LTD | $25.86 | -0.73% | -0.92% | -10.05% | -16.36% | -17.20% | -24.61% | 12.09% | 50.52% | 314.09% | $34.57 | $25.08 | 25.18% | 3.10% | 0.66 | 4,294,000 | 8.38% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,942.36 | 0.72% | 1.17% | -5.78% | -5.71% | 8.03% | 0.24% | 47.02% | 127.45% | 673.85% | $2.23k | $1.62k | 12.98% | 19.62% | 1.04 | 47,000 | 4.44% |
| FULT | FULTON FINANCIAL CORP | $20.94 | 1.40% | -0.76% | -5.33% | -4.82% | 21.39% | 16.33% | 82.25% | 19.79% | 52.40% | $22.99 | $16.60 | 8.92% | 26.14% | 0.96 | 1,226,000 | -15.74% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.67 | -1.46% | 0.21% | -4.32% | -3.51% | -9.97% | -25.80% | -6.81% | N/A | N/A | $32.81 | $22.47 | 27.86% | 5.34% | 0.49 | 3,149,000 | 51.10% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.33 | -0.49% | -0.97% | 2.77% | 17.65% | 19.63% | 9.52% | 24.85% | 20.78% | 139.09% | $17.14 | $13.11 | 4.73% | 24.56% | 0.68 | 276,000 | -1.08% |
| FHB | FIRST HAWAIIAN INC | $26.63 | 0.83% | -0.49% | -1.92% | 0.68% | 12.41% | 9.86% | 54.29% | -6.23% | N/A | $28.35 | $22.65 | 6.07% | 17.60% | 0.93 | 1,270,000 | -14.42% |
| ARCC | ARES CAPITAL CORP | $18.72 | -0.95% | 0.21% | -2.09% | -3.55% | -4.10% | -14.56% | 0.75% | -1.84% | 22.83% | $23.42 | $17.40 | 20.05% | 7.59% | 0.71 | 5,737,000 | 31.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.79 | -2.56% | -2.56% | -9.45% | -2.00% | -11.55% | -18.41% | -36.92% | -40.54% | -22.94% | $14.77 | $10.63 | 20.15% | 10.91% | 0.57 | 820,000 | 40.17% |
| MC | MOELIS & CO | $63.86 | 0.20% | 0.02% | -7.03% | -0.05% | 4.72% | 4.89% | 74.53% | 23.09% | 138.64% | $78.22 | $51.06 | 18.35% | 25.07% | 1.37 | 543,000 | -25.92% |
| PRA | PROASSURANCE CORP | $24.62 | 0.45% | -0.08% | -0.36% | 1.03% | 2.29% | 5.80% | 92.64% | -2.03% | -49.89% | $24.82 | $22.72 | 0.81% | 8.36% | 0.46 | 1,153,000 | -33.81% |
| CME | CME GROUP INC | $305.12 | 2.09% | 7.98% | 6.15% | 0.85% | 9.25% | 9.78% | 67.82% | 42.43% | 215.24% | $329.16 | $257.17 | 7.30% | 18.65% | 0.27 | 1,844,000 | -16.79% |
| GNW | GENWORTH FINANCIAL INC | $9.28 | 2.32% | 2.43% | 4.86% | 4.74% | 10.34% | 28.53% | 62.81% | 128.57% | 156.35% | $9.45 | $6.63 | 1.80% | 40.08% | 0.92 | 2,206,000 | 1.57% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.75 | 2.09% | 0.86% | -2.73% | -3.70% | 5.03% | -11.49% | 17.90% | -37.06% | 95.08% | $38.74 | $28.12 | 18.04% | 12.93% | 0.90 | 637,000 | -35.85% |
| BANF | BANCFIRST CORP | $107.78 | 0.92% | -2.88% | -6.44% | -7.46% | 0.12% | -17.07% | 30.74% | 51.40% | 251.30% | $138.77 | $101.48 | 22.33% | 6.21% | 0.74 | 186,000 | -8.37% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.08 | -0.45% | -15.55% | -18.53% | -19.54% | -16.88% | -29.02% | -19.42% | -41.68% | N/A | $16.04 | $10.92 | 30.90% | 1.47% | 0.51 | 431,000 | -55.43% |
| GSBD | GOLDMAN SACHS BDC INC | $8.75 | -2.02% | -2.23% | -10.44% | -5.81% | -7.60% | -22.57% | -33.26% | -55.15% | -55.94% | $12.03 | $8.66 | 27.25% | 1.04% | 0.58 | 1,467,000 | 25.92% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.26 | -0.46% | -1.99% | -2.98% | -4.96% | 4.45% | 14.49% | 110.05% | N/A | N/A | $49.86 | $37.71 | 9.23% | 20.03% | 1.35 | 27,600 | 12.65% |
| FINW | FINWISE BANCORP | $13.68 | 4.35% | 2.32% | -18.23% | -20.47% | -24.21% | -7.88% | 75.16% | N/A | N/A | $22.49 | $12.82 | 39.17% | 6.71% | 0.61 | 13,000 | -27.37% |
| CVBF | CVB FINANCIAL CORP | $19.88 | 1.74% | -1.09% | -4.24% | -3.91% | 7.69% | 1.07% | 66.78% | -10.37% | 17.63% | $21.48 | $17.95 | 7.45% | 10.78% | 0.78 | 1,259,000 | -17.01% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.67 | 0.19% | -0.84% | -2.91% | -4.48% | -10.11% | -23.89% | N/A | N/A | N/A | $14.98 | $9.34 | 28.75% | 14.24% | 0.46 | 100,000 | 19.05% |
| TIPT | TIPTREE INC | $17.02 | 2.53% | -0.58% | -1.96% | -1.50% | -8.00% | -23.40% | 28.07% | 57.16% | 221.74% | $27.41 | $15.49 | 37.91% | 9.88% | 0.74 | 272,000 | 38.78% |
| WABC | WESTAMERICA BANCORPORATION | $54.64 | 1.60% | 0.83% | 3.27% | 4.65% | 17.25% | 10.21% | 38.15% | -12.59% | 14.84% | $56.22 | $44.93 | 2.81% | 21.61% | 0.63 | 172,000 | -35.34% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.32 | -4.96% | -2.62% | -6.09% | -25.21% | -30.47% | -35.64% | -42.65% | N/A | N/A | $11.41 | $6.28 | 44.59% | 0.72% | 0.59 | 1,640,000 | 35.65% |
| HOMB | HOME BANCSHARES INC | $26.09 | 1.60% | -0.61% | -4.01% | -10.53% | -2.06% | -10.68% | 19.57% | -4.45% | 24.62% | $30.83 | $25.50 | 15.37% | 2.31% | 0.92 | 1,090,000 | -35.46% |
| SAR | SARATOGA INVESTMENT CORP | $22.19 | 1.28% | 1.65% | -4.56% | -5.93% | -0.31% | -10.02% | -15.34% | -9.50% | 36.13% | $25.64 | $20.78 | 13.46% | 6.79% | 0.57 | 213,000 | 262.86% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,138.35 | 0.07% | 0.22% | -6.01% | -2.90% | 12.52% | 17.75% | 53.16% | 78.74% | 157.88% | $2.33k | $1.65k | 8.34% | 29.75% | 0.34 | 15,500 | -26.89% |
| KEY | KEYCORP | $21.07 | 0.14% | -1.13% | -5.05% | -3.97% | 22.57% | 27.77% | 109.65% | -8.63% | 68.29% | $23.35 | $15.28 | 9.75% | 37.89% | 1.24 | 7,103,000 | -61.75% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.62 | 1.46% | -0.63% | -0.88% | -7.09% | -2.53% | -17.93% | 55.88% | N/A | N/A | $64.10 | $42.21 | 24.15% | 15.19% | 1.31 | 2,160,000 | -14.89% |
| HWC | HANCOCK WHITNEY CORP | $66.14 | 3.10% | -2.38% | -4.63% | -6.53% | 16.61% | 16.26% | 83.52% | 33.11% | 149.68% | $75.43 | $52.89 | 12.32% | 25.05% | 1.12 | 1,315,000 | 8.32% |
| HGTY | HAGERTY INC | $10.99 | 5.27% | 9.35% | 1.20% | -7.96% | -18.47% | 13.07% | 23.48% | 9.68% | N/A | $14.00 | $8.81 | 21.50% | 24.74% | 0.63 | 212,000 | -5.78% |
| RF | REGIONS FINANCIAL CORP | $26.97 | 1.16% | 0.52% | -4.73% | -10.28% | 11.54% | 19.65% | 58.74% | 17.88% | 179.77% | $31.53 | $20.79 | 14.46% | 29.73% | 1.09 | 8,413,000 | -43.00% |
| FSK | FS KKR CAPITAL CORP | $10.72 | -2.37% | -0.37% | -5.13% | -20.12% | -29.98% | -49.81% | -43.61% | -49.81% | -70.12% | $22.68 | $9.72 | 52.73% | 10.29% | 0.73 | 2,545,000 | -33.38% |
| PB | PROSPERITY BANCSHARES INC | $68.15 | 2.48% | -0.44% | -3.04% | -6.95% | 4.11% | -6.30% | 10.96% | -8.35% | 32.07% | $77.20 | $61.07 | 11.72% | 11.59% | 0.76 | 734,000 | 15.59% |
| GLXY | GALAXY DIGITAL INC | $27.87 | -5.88% | -12.03% | 3.99% | 28.26% | 8.95% | 17.84% | N/A | N/A | N/A | $45.92 | $16.43 | 39.31% | 69.63% | 3.66 | 5,218,000 | 28.81% |
| CFR | CULLEN/FROST BANKERS INC | $137.77 | 2.28% | 1.56% | -4.60% | -4.56% | 14.34% | 4.73% | 33.78% | 12.79% | 115.60% | $148.93 | $119.00 | 7.49% | 15.77% | 0.93 | 365,000 | -34.82% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.73 | -5.74% | -18.64% | -16.87% | -5.50% | -41.98% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 88.37% | 363.61% | 7.00 | 42,656,000 | -14.98% |
| CHCO | CITY HOLDING CO | $123.08 | 1.37% | 1.58% | -2.41% | -1.35% | 4.05% | 0.26% | 36.12% | 56.39% | 156.63% | $133.59 | $113.21 | 7.87% | 8.72% | 0.54 | 68,000 | -29.17% |
| MAIN | MAIN STREET CAPITAL CORP | $50.99 | 1.07% | -2.50% | -7.22% | -15.04% | -10.59% | -9.00% | 29.91% | 25.25% | 60.09% | $67.77 | $49.85 | 24.76% | 2.29% | 0.74 | 721,000 | -17.32% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.46 | 28.62% | 14.95% | 36.22% | 63.21% | -0.57% | 65.55% | 10.90% | N/A | N/A | $7.84 | $1.60 | 55.87% | 116.25% | 2.79 | 108,451,000 | 904.18% |
| SLRC | SLR INVESTMENT CORP | $13.15 | -0.60% | -0.90% | -17.97% | -12.16% | -12.22% | -21.54% | -5.80% | -28.53% | -28.69% | $17.20 | $12.83 | 23.52% | 2.53% | 0.59 | 423,000 | -19.89% |
| EHTH | EHEALTH INC | $1.79 | 1.70% | -2.19% | -2.72% | 15.48% | -52.39% | -61.59% | -77.85% | -97.18% | -87.58% | $5.89 | $1.20 | 69.61% | 49.54% | 1.51 | 339,000 | 86.26% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $12.00 | 0.00% | -9.50% | -10.45% | -19.89% | -11.44% | -18.59% | -36.51% | -12.60% | -3.15% | $16.99 | $11.80 | 29.37% | 1.69% | 0.73 | 25,000 | 12.11% |
| APLD | APPLIED DIGITAL CORP | $39.14 | -8.04% | -12.22% | 21.59% | 22.66% | 71.37% | 473.90% | 429.63% | 343.76% | 65,133.33% | $47.79 | $6.43 | 18.10% | 508.71% | 2.43 | 19,633,000 | 10.78% |
| FBLA | FB BANCORP INC | $14.06 | 0.72% | 0.64% | -0.21% | 5.63% | 16.68% | 22.58% | N/A | N/A | N/A | $14.24 | $10.71 | 1.26% | 31.28% | 0.48 | 85,000 | -29.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.07 | -0.97% | 2.77% | 5.29% | 6.95% | 7.84% | -5.99% | 110.34% | 135.25% | 706.19% | $157.28 | $99.58 | 14.76% | 34.64% | 1.49 | 2,786,000 | -17.18% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | -3.77% | -15.09% | -21.88% | -42.36% | -56.49% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 62.01% | 0.30% | 1.07 | 79,000 | 79.55% |
| CG | CARLYLE GROUP INC | $46.60 | -2.96% | -5.78% | -11.32% | -15.12% | -9.81% | -2.71% | 70.51% | 9.34% | 183.63% | $69.85 | $43.19 | 33.28% | 7.90% | 1.69 | 4,917,000 | 40.85% |
| RVSB | RIVERVIEW BANCORP INC | $5.46 | 0.74% | 0.37% | -0.55% | 2.44% | 7.48% | -9.75% | 27.87% | -22.22% | 18.18% | $6.20 | $4.74 | 11.94% | 15.31% | 0.48 | 21,700 | -32.19% |
| ONIT | ONITY GROUP INC | $35.63 | 0.59% | -6.21% | -21.26% | -18.71% | -11.21% | -6.09% | 29.75% | 9.13% | 32.70% | $54.10 | $35.24 | 34.14% | 1.11% | 1.06 | 69,000 | -12.66% |
| CRCL | CIRCLE INTERNET GROUP INC | $111.39 | -2.29% | -15.46% | 4.73% | 76.39% | 45.42% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 62.74% | 123.23% | 2.88 | 11,453,000 | -35.78% |
| GBDC | GOLUB CAPITAL BDC INC | $12.91 | -1.15% | -0.39% | -5.42% | 5.13% | -4.72% | -14.28% | -2.12% | -16.17% | -24.19% | $15.63 | $11.77 | 17.40% | 9.69% | 0.51 | 933,000 | -15.79% |
| RLI | RLI CORP | $52.99 | 4.27% | 9.62% | -8.40% | -12.31% | -17.05% | -30.42% | -17.85% | -0.33% | 61.46% | $77.24 | $47.27 | 31.40% | 12.10% | 0.41 | 1,503,000 | -2.84% |
| BOH | BANK OF HAWAII CORP | $76.94 | 1.61% | -1.94% | -3.90% | -2.68% | 21.45% | 10.18% | 98.45% | -15.92% | 10.58% | $82.74 | $59.36 | 7.00% | 29.62% | 0.90 | 286,000 | -33.33% |
| HTT | HIGH TEMPLAR TECH LTD | $2.18 | -0.46% | -2.24% | -13.83% | -21.01% | -55.60% | -26.35% | 74.40% | 6.34% | N/A | $5.08 | $1.88 | 57.09% | 15.96% | 1.17 | 54,300 | -27.60% |
| BCH | BANK OF CHILE | $36.48 | 1.67% | 2.85% | -11.54% | -14.23% | -1.08% | 16.40% | 67.03% | 90.99% | 92.06% | $46.76 | $27.08 | 21.98% | 34.71% | 0.57 | 364,000 | -18.39% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.80 | 0.39% | 2.30% | -7.48% | -7.53% | -14.75% | -21.90% | -0.22% | -18.87% | 8.54% | $25.17 | $16.99 | 29.28% | 4.77% | 0.55 | 458,000 | -30.92% |
| KMPR | KEMPER CORP | $30.17 | 1.62% | -2.08% | -10.07% | -8.35% | -18.22% | -53.30% | -33.62% | -60.86% | -5.10% | $65.32 | $27.74 | 53.81% | 8.76% | 0.77 | 835,000 | -15.40% |
| HUT | HUT 8 CORP | $96.20 | -6.12% | -5.86% | 21.79% | 79.43% | 148.77% | 460.28% | N/A | N/A | N/A | $112.20 | $14.74 | 14.26% | 552.47% | 3.26 | 5,590,000 | 16.97% |
| KG | KESTREL GROUP LTD | $11.85 | 12.75% | 1.63% | 1.89% | -1.09% | -15.90% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 67.80% | 46.84% | 1.54 | 4,100 | -26.79% |
| MKL | MARKEL GROUP INC | $1,865.59 | 1.17% | 1.46% | -5.02% | -9.93% | -9.11% | -2.76% | 38.17% | 54.11% | 92.35% | $2.21k | $1.72k | 15.49% | 8.50% | 0.62 | 60,400 | 2.37% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.53 | -7.27% | -14.04% | -19.05% | -16.39% | -19.05% | -37.30% | -49.34% | -68.65% | -71.51% | $2.44 | $1.53 | 37.30% | 0.00% | 0.53 | 4,511,000 | 42.39% |
| SYBT | STOCK YARDS BANCORP INC | $70.60 | 1.96% | -0.17% | -2.15% | 2.47% | 9.85% | -7.71% | 62.19% | 37.78% | 153.66% | $83.83 | $61.51 | 15.78% | 14.78% | 0.77 | 154,000 | 5.48% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.38 | 0.88% | -2.05% | -0.23% | -7.73% | 14.68% | 24.97% | 45.99% | -25.76% | 23.09% | $39.26 | $25.81 | 12.42% | 33.20% | 0.92 | 1,031,000 | -24.25% |
| AMSF | AMERISAFE INC | $31.43 | 2.68% | 3.87% | -6.26% | -16.12% | -23.62% | -34.82% | -42.67% | -52.28% | -45.38% | $48.54 | $29.42 | 35.25% | 6.83% | 0.41 | 217,000 | 0.00% |
| DEFT | DEFI TECHNOLOGIES INC | $0.67 | -5.63% | -9.21% | -16.87% | -5.23% | -38.53% | -82.60% | N/A | N/A | N/A | $3.95 | $0.47 | 83.04% | 42.55% | 4.11 | 4,564,000 | -31.88% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.05 | -7.22% | -19.32% | -47.24% | -21.47% | -54.10% | 82.45% | -95.08% | -94.92% | N/A | $94.06 | $10.81 | 73.37% | 131.73% | 0.60 | 512,000 | 54.22% |
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | -0.73% | -0.52% | -6.40% | -6.59% | 1.60% | -1.25% | -9.95% | -44.93% | -28.25% | $10.98 | $6.05 | 13.48% | 57.02% | 0.35 | 19,000 | -46.18% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $28.20 | 5.74% | 0.50% | -6.19% | -13.12% | -16.79% | -32.39% | N/A | N/A | N/A | $44.00 | $23.87 | 35.91% | 18.16% | 0.90 | 98,000 | 133.33% |
| BTM | BITCOIN DEPOT INC | $0.78 | -73.24% | -84.00% | -87.77% | -88.24% | -93.91% | -96.27% | -98.92% | N/A | N/A | $48.16 | $0.65 | 98.37% | 20.62% | 0.66 | 6,691,000 | 773.50% |
| HOOD | ROBINHOOD MARKETS INC | $77.15 | 0.01% | -4.49% | -15.48% | 2.58% | -32.50% | 20.04% | 795.01% | N/A | N/A | $153.86 | $62.63 | 49.86% | 23.18% | 2.19 | 20,011,000 | 2.04% |
| STKE | SOL STRATEGIES INC | $1.74 | -14.29% | -14.29% | 41.46% | 31.82% | -28.69% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 87.24% | 105.43% | 3.73 | 300,000 | 9.89% |
| FGNX | FG NEXUS INC | $6.59 | 4.11% | -0.75% | 0.15% | -16.16% | -51.90% | -92.13% | -97.73% | -99.30% | -99.17% | $206.25 | $4.18 | 96.80% | 57.84% | 0.71 | 161,000 | 14.18% |
| COIN | COINBASE GLOBAL INC | $189.44 | -3.07% | -12.54% | -10.49% | 15.48% | -27.64% | -28.24% | 214.37% | -20.74% | N/A | $444.65 | $139.36 | 57.40% | 35.94% | 2.73 | 10,128,000 | -29.61% |
| BTCS | BTCS INC | $1.75 | -4.37% | -17.84% | -7.89% | 11.46% | -41.67% | -25.85% | 33.59% | -76.97% | N/A | $8.49 | $1.25 | 79.39% | 40.00% | 1.91 | 840,000 | -36.02% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 | +0.23% | -0.90% | +0.16% | +1.94% | 35.23x | 2.65x | +16.72% | +3.77% | +0.77% | +16.09% | Buy | ||
| 17 | +0.94% | +0.41% | -1.62% | +35.11% | 15.35x | 1.64x | +20.37% | +0.81% | N/A | +20.74% | Buy | ||
| 313 | +1.18% | -0.62% | -4.21% | +13.07% | 12.92x | 1.19x | +11.24% | +1.18% | -0.00% | +14.26% | Buy | ||
| 81 | -0.53% | -1.34% | -3.49% | +6.21% | 15.99x | 2.89x | +5.43% | +0.40% | +0.53% | +24.43% | Strong Buy | ||
| 56 | +0.95% | +1.15% | -1.07% | -0.31% | 25.62x | 4.59x | +87.13% | +17.92% | +35.28% | +17.03% | Buy | ||
| 3 | +0.70% | +0.57% | -3.81% | +14.98% | 11.03x | 1.63x | +4.63% | +3.01% | +0.88% | +28.45% | Buy | ||
| 10 | +2.86% | -0.27% | -1.99% | -18.33% | 29.92x | 4.92x | +16.11% | +8.16% | +18.16% | +21.19% | Buy | ||
| 20 | +3.29% | +3.17% | -7.57% | -32.30% | 20.44x | 3.65x | +21.21% | +5.74% | +15.01% | +27.19% | Buy | ||
| 13 | +1.90% | +2.33% | +0.54% | -13.99% | 13.95x | 1.47x | +8.50% | +5.51% | +0.03% | +19.61% | Buy | ||
| 18 | +1.43% | +1.32% | +2.42% | +8.46% | 12.49x | 1.55x | +13.45% | +1.59% | +0.03% | +7.15% | Buy | ||
| 41 | +1.37% | +2.17% | -3.21% | +0.70% | 10.37x | 1.95x | +23.61% | +6.06% | N/A | +7.83% | Buy | ||
| 8 | +1.50% | +1.48% | -0.81% | +9.77% | 9.10x | 0.99x | +13.53% | +2.62% | N/A | +10.42% | Buy | ||
| 20 | +2.20% | +2.43% | +0.95% | -3.42% | 15.16x | 1.47x | +13.41% | +4.36% | +0.79% | +18.07% | Buy | ||
| 14 | -0.83% | -4.63% | -12.58% | +0.73% | 143.40x | 0.29x | +1.71% | +0.48% | -0.04% | +46.04% | Strong Buy |