| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK | TRUSTMARK CORP | $46.38 | -1.51% | 0.09% | 5.53% | 8.90% | 18.65% | 21.54% | 115.52% | 50.88% | 93.73% | $47.44 | $36.05 | 2.23% | 28.65% | 0.82 | 357,000 | -46.32% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.05 | -1.95% | 0.37% | -26.62% | 62.63% | 134.01% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 30.72% | 167.44% | 3.35 | 11,961,000 | 52.12% |
| VEL | VELOCITY FINANCIAL INC | $18.57 | -0.38% | 4.62% | 7.28% | 1.81% | -4.96% | 0.87% | 57.64% | 46.34% | N/A | $21.40 | $16.19 | 13.20% | 14.70% | 0.69 | 74,000 | -7.50% |
| FITB | FIFTH THIRD BANCORP | $57.16 | -0.57% | 1.33% | 13.62% | 21.33% | 19.81% | 32.53% | 113.60% | 48.70% | 242.28% | $58.15 | $40.05 | 1.70% | 42.74% | 1.10 | 5,464,000 | 16.06% |
| HYNE | HOYNE BANCORP INC | $16.69 | -0.36% | 0.97% | 3.02% | 11.56% | 17.62% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.86% | 25.02% | 0.17 | 8,900 | -35.51% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.56 | -2.68% | -1.98% | 8.45% | 5.58% | 23.30% | 21.45% | 32.00% | -30.52% | -4.20% | $37.08 | $25.23 | 4.10% | 40.94% | 0.81 | 148,000 | -40.32% |
| BGDE | BIG DIGITAL ENERGY INC | $7.45 | -7.34% | -16.95% | 2.90% | 336.69% | 63.74% | -21.48% | -80.80% | -82.00% | -99.43% | $40.00 | $1.70 | 81.38% | 339.53% | 1.80 | 163,000 | 111.69% |
| INV | INNVENTURE INC | $4.82 | -3.79% | -3.31% | -29.64% | 3.88% | 7.59% | 0.21% | -53.96% | N/A | N/A | $7.86 | $2.36 | 38.68% | 104.24% | 0.40 | 1,726,000 | 27.38% |
| FINW | FINWISE BANCORP | $14.56 | -1.62% | 0.07% | 0.83% | -8.60% | -16.51% | -7.38% | 64.71% | N/A | N/A | $22.49 | $12.82 | 35.26% | 13.57% | 0.59 | 14,600 | -47.10% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.59 | -2.73% | -3.70% | 3.55% | 8.23% | 16.25% | 33.12% | -57.30% | -56.54% | -66.89% | $15.37 | $10.57 | 5.04% | 38.03% | 1.06 | 4,195,000 | 12.14% |
| ABCB | AMERIS BANCORP | $90.12 | -1.67% | -0.34% | 6.49% | 14.95% | 21.82% | 34.39% | 157.49% | 78.85% | 209.80% | $92.44 | $64.64 | 2.51% | 39.42% | 1.06 | 523,000 | -5.60% |
| RVSB | RIVERVIEW BANCORP INC | $5.41 | -0.37% | -0.92% | -3.57% | -1.28% | 7.13% | -4.75% | 5.87% | -22.71% | 13.42% | $6.22 | $4.74 | 13.02% | 14.26% | 0.45 | 79,600 | 25.16% |
| CLBK | COLUMBIA FINANCIAL INC | $21.17 | -0.47% | 5.43% | 4.13% | 19.88% | 37.29% | 39.55% | 19.13% | 23.44% | N/A | $21.59 | $13.66 | 1.95% | 54.98% | 0.64 | 613,000 | 56.78% |
| RLI | RLI CORP | $62.52 | 3.07% | 13.40% | 22.68% | 7.53% | 0.06% | -11.23% | -8.25% | 17.75% | 83.16% | $72.12 | $47.27 | 13.31% | 32.26% | 0.38 | 1,092,000 | 8.44% |
| TFSL | TFS FINANCIAL CORP | $17.84 | -0.11% | 1.88% | 11.15% | 24.76% | 31.47% | 34.64% | 40.92% | -11.42% | 5.44% | $17.99 | $12.54 | 0.81% | 42.32% | 0.68 | 574,000 | -31.18% |
| CBSH | COMMERCE BANCSHARES INC | $58.03 | -1.21% | 1.03% | 11.55% | 16.34% | 11.08% | -4.76% | 36.37% | -1.33% | 104.55% | $63.19 | $46.99 | 8.17% | 23.50% | 0.76 | 1,276,000 | 2.65% |
| PS | PERSHING SQUARE INC | $32.42 | -1.76% | 9.45% | -10.39% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 40.99% | 29.68% | 1.90 | 146,000 | 9.77% |
| ARES | ARES MANAGEMENT CORP | $116.90 | 2.88% | 3.94% | -8.87% | 14.13% | -29.72% | -34.32% | 21.13% | 79.87% | 727.90% | $195.26 | $95.80 | 40.13% | 22.03% | 1.54 | 1,639,000 | -8.84% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.00% | 2.01% | -4.37% | -3.21% | -6.00% | -22.78% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 77,000 | -45.00% |
| GNW | GENWORTH FINANCIAL INC | $9.61 | 0.63% | 2.23% | 12.79% | 14.54% | 7.13% | 22.73% | 83.40% | 148.96% | 303.78% | $9.65 | $7.13 | 0.36% | 34.78% | 0.90 | 2,035,000 | -20.82% |
| HTH | HILLTOP HOLDINGS INC | $38.82 | -1.40% | -1.50% | 1.62% | 8.04% | 14.51% | 22.89% | 23.04% | 7.30% | 90.20% | $40.39 | $29.20 | 3.89% | 32.95% | 0.85 | 168,000 | -17.24% |
| LIFE | ETHOS TECHNOLOGIES INC | $19.59 | 1.19% | 5.21% | 13.47% | 65.04% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 39.72% | 107.30% | 1.58 | 350,000 | -5.66% |
| BKU | BANKUNITED INC | $48.57 | -0.10% | -3.34% | 4.07% | 6.65% | 8.51% | 29.14% | 117.22% | 13.40% | 65.94% | $52.06 | $34.79 | 6.70% | 39.61% | 1.20 | 1,052,000 | 22.61% |
| BTGO | BITGO HOLDINGS INC | $5.11 | -0.39% | 6.46% | -12.35% | -39.88% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.14% | 9.54% | 3.64 | 1,051,000 | 16.13% |
| PB | PROSPERITY BANCSHARES INC | $70.90 | -3.37% | -3.38% | 3.28% | 5.79% | 1.82% | -3.62% | 23.00% | -1.76% | 48.30% | $77.20 | $61.07 | 8.16% | 16.10% | 0.75 | 4,755,000 | 210.58% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.61 | -1.23% | -0.18% | 7.03% | 13.74% | 16.37% | 14.26% | 39.40% | -9.76% | 69.19% | $69.23 | $51.12 | 2.34% | 32.26% | 0.80 | 225,000 | 24.31% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,173.81 | 5.32% | 7.63% | 6.00% | 0.19% | 6.46% | 24.22% | 57.08% | 86.29% | 162.24% | $2.33k | $1.65k | 6.82% | 31.91% | 0.32 | 25,500 | 82.14% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $120.34 | -2.66% | 3.60% | 9.51% | 10.45% | 18.78% | 22.92% | 161.27% | 405.42% | N/A | $134.82 | $90.57 | 10.74% | 32.87% | 0.63 | 162,000 | 20.00% |
| SAR | SARATOGA INVESTMENT CORP | $22.36 | -0.80% | 1.18% | -2.23% | 1.50% | -3.50% | -11.59% | -17.73% | -17.49% | 31.92% | $25.64 | $20.78 | 12.79% | 7.60% | 0.56 | 135,000 | 27.36% |
| BANF | BANCFIRST CORP | $113.97 | -0.67% | 0.59% | 3.64% | 4.49% | 7.04% | -12.25% | 24.18% | 86.16% | 284.90% | $138.77 | $101.48 | 17.87% | 12.31% | 0.73 | 153,000 | -26.09% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | -0.34% | -0.79% | 0.08% | 0.00% | -10.57% | -22.87% | -12.19% | N/A | N/A | $32.81 | $22.47 | 27.55% | 5.79% | 0.49 | 1,859,000 | 27.15% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.56 | -0.70% | 4.43% | -2.81% | 8.21% | 11.62% | 9.27% | 18.15% | 5.56% | 114.33% | $17.14 | $13.11 | 9.22% | 18.69% | 0.67 | 121,000 | -22.44% |
| ARCC | ARES CAPITAL CORP | $18.73 | 0.38% | 4.11% | -1.27% | 3.54% | -8.37% | -15.86% | -0.85% | -6.02% | 32.27% | $23.42 | $17.40 | 20.01% | 7.64% | 0.70 | 3,516,000 | -45.73% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.61 | 0.14% | -2.39% | -7.88% | 10.81% | -19.10% | -16.93% | 53.90% | 84.66% | 713.51% | $157.28 | $99.58 | 24.59% | 19.12% | 1.48 | 6,258,000 | -11.13% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.83 | -2.87% | 2.54% | 8.22% | 23.02% | 28.58% | 27.41% | 52.06% | 46.58% | 123.00% | $82.40 | $53.76 | 4.33% | 46.63% | 0.65 | 91,500 | 14.38% |
| GEMI | GEMINI SPACE STATION INC | $4.23 | -7.64% | 8.18% | -14.55% | -1.40% | -59.17% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 90.78% | 10.44% | 3.28 | 2,061,000 | -2.18% |
| LDI | LOANDEPOT INC | $1.23 | -2.38% | 3.36% | -1.60% | -15.75% | -41.15% | -6.82% | -41.98% | -90.02% | N/A | $5.05 | $1.10 | 75.64% | 12.33% | 1.26 | 1,259,000 | -37.86% |
| GBDC | GOLUB CAPITAL BDC INC | $12.99 | 1.17% | 4.76% | -2.11% | 2.28% | -4.27% | -11.45% | -3.71% | -17.16% | -28.78% | $15.63 | $11.77 | 16.89% | 10.37% | 0.50 | 824,000 | -11.97% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.20 | 0.41% | 6.92% | 0.25% | 7.11% | -4.09% | -12.36% | -37.60% | -40.28% | -20.10% | $14.77 | $10.63 | 17.37% | 14.77% | 0.56 | 532,000 | -18.53% |
| IBN | ICICI BANK LTD | $29.49 | 1.79% | 1.20% | 16.65% | 15.15% | -1.67% | -12.18% | 26.08% | 70.66% | 347.43% | $34.57 | $25.08 | 14.68% | 17.57% | 0.65 | 5,110,000 | -58.05% |
| UCB | UNITED COMMUNITY BANKS INC | $35.49 | -1.55% | 1.23% | 7.94% | 10.60% | 12.85% | 13.03% | 38.15% | 11.57% | 100.28% | $36.77 | $28.65 | 3.48% | 23.87% | 0.99 | 1,300,000 | 69.49% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.63 | -1.27% | 2.18% | 10.56% | 12.26% | 17.27% | 21.58% | 60.25% | 94.02% | 266.27% | $51.04 | $38.00 | 2.76% | 30.61% | 0.56 | 108,000 | 11.92% |
| EWBC | EAST WEST BANCORP INC | $129.30 | -1.07% | -0.72% | 6.03% | 18.63% | 12.38% | 20.34% | 142.09% | 78.42% | 301.55% | $136.00 | $92.67 | 4.92% | 39.53% | 1.29 | 1,143,000 | -7.75% |
| BVFL | BV FINANCIAL INC | $21.64 | 0.84% | 0.09% | 9.40% | 10.92% | 19.10% | 37.31% | N/A | N/A | N/A | $22.17 | $14.60 | 2.39% | 48.22% | 0.41 | 13,800 | -8.00% |
| MC | MOELIS & CO | $68.55 | 3.21% | 4.72% | -1.01% | 21.82% | -3.75% | 4.67% | 50.79% | 19.99% | 208.09% | $78.22 | $51.06 | 12.36% | 34.25% | 1.38 | 1,046,000 | 19.13% |
| GSBD | GOLDMAN SACHS BDC INC | $9.58 | -1.14% | 3.34% | 4.81% | 6.09% | 3.23% | -16.70% | -30.98% | -51.81% | -52.15% | $12.03 | $8.65 | 20.35% | 10.75% | 0.57 | 734,000 | -33.75% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.36 | 1.48% | 7.81% | -20.09% | -26.17% | -53.96% | -75.45% | N/A | N/A | N/A | $134.48 | $12.80 | 89.32% | 12.19% | 6.42 | 41,136,000 | 17.04% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.88 | -1.61% | -0.17% | 6.86% | 16.34% | 16.19% | -7.14% | 19.17% | -29.36% | 121.60% | $38.74 | $28.12 | 9.96% | 24.06% | 0.89 | 948,000 | -3.07% |
| WABC | WESTAMERICA BANCORPORATION | $59.51 | -0.95% | 0.97% | 6.63% | 14.82% | 24.42% | 17.19% | 52.08% | 3.21% | 26.83% | $60.54 | $44.93 | 1.70% | 32.45% | 0.62 | 188,000 | -44.87% |
| TIGR | UP FINTECH HOLDING LTD | $4.58 | -0.87% | -0.65% | -7.85% | -28.21% | -56.13% | -52.14% | 57.39% | -82.09% | N/A | $13.55 | $4.00 | 66.20% | 14.50% | 1.60 | 2,926,000 | 3.61% |
| FSK | FS KKR CAPITAL CORP | $10.43 | -1.97% | 3.06% | -4.31% | -0.76% | -30.14% | -51.06% | -45.82% | -51.87% | -71.03% | $22.68 | $9.72 | 54.01% | 7.30% | 0.73 | 3,509,000 | 22.22% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.49 | -1.96% | 4.37% | -15.80% | -20.32% | -39.27% | -49.12% | -55.73% | N/A | N/A | $11.41 | $5.21 | 51.86% | 5.37% | 0.59 | 858,000 | 6.19% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.87 | 1.04% | 2.71% | -3.94% | 3.19% | -14.18% | -17.41% | 40.23% | N/A | N/A | $64.10 | $42.21 | 28.44% | 8.67% | 1.30 | 1,863,000 | 59.09% |
| MAIN | MAIN STREET CAPITAL CORP | $51.96 | -0.12% | 3.53% | 0.76% | -1.27% | -15.85% | -13.63% | 28.93% | 24.43% | 58.80% | $67.77 | $48.95 | 23.33% | 6.15% | 0.74 | 540,000 | -13.18% |
| CG | CARLYLE GROUP INC | $42.83 | 1.18% | 2.22% | -3.73% | -7.99% | -29.63% | -21.34% | 32.35% | -8.46% | 172.98% | $69.85 | $39.60 | 38.68% | 8.16% | 1.68 | 1,941,000 | -27.74% |
| UBSI | UNITED BANKSHARES INC | $46.38 | -1.19% | 0.43% | 6.62% | 10.77% | 20.81% | 21.89% | 53.17% | 26.79% | 28.05% | $47.25 | $34.10 | 1.84% | 36.00% | 0.85 | 1,086,000 | -7.18% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.32 | 1.26% | 0.81% | -4.85% | 3.19% | -7.20% | 3.80% | 93.13% | 23.82% | N/A | $49.86 | $40.06 | 13.12% | 8.14% | 1.34 | 14,500 | -10.49% |
| TIPT | TIPTREE INC | $18.20 | -1.30% | 5.08% | 2.77% | 8.59% | 0.89% | -21.85% | 20.69% | 95.28% | 238.92% | $27.41 | $15.49 | 33.60% | 17.50% | 0.72 | 184,000 | -21.03% |
| KEY | KEYCORP | $23.02 | -0.99% | -1.67% | 8.69% | 12.46% | 9.72% | 26.48% | 140.54% | 11.10% | 115.54% | $23.72 | $16.47 | 2.93% | 39.77% | 1.22 | 10,497,000 | 14.62% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.95 | -0.56% | 0.35% | 4.22% | 8.32% | 13.36% | 23.37% | 95.62% | 61.94% | 139.19% | $108.92 | $75.41 | 4.56% | 37.85% | 1.08 | 529,000 | 6.22% |
| FNWB | FIRST NORTHWEST BANCORP | $11.15 | -1.76% | 7.11% | 8.25% | 21.46% | 20.28% | 36.98% | -2.45% | -37.15% | -12.41% | $11.51 | $6.90 | 3.13% | 61.59% | 0.35 | 11,700 | -51.25% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.46 | -1.04% | -3.15% | -2.97% | 6.73% | -13.05% | -24.48% | N/A | N/A | N/A | $14.62 | $9.34 | 28.45% | 11.99% | 0.44 | 248,000 | -67.28% |
| UPST | UPSTART HOLDINGS INC | $34.78 | -2.69% | 5.49% | 7.38% | 35.97% | -24.13% | -52.61% | -8.93% | -71.31% | N/A | $87.30 | $23.97 | 60.16% | 45.10% | 2.90 | 3,818,000 | 4.75% |
| DXF | EASON TECHNOLOGY LTD | $0.64 | -27.27% | 64.52% | 28.77% | -17.95% | -69.81% | -87.57% | 332.43% | -59.24% | -78.84% | $6.71 | $0.32 | 90.46% | 100.00% | 1.16 | 6,694,000 | -96.91% |
| CHCO | CITY HOLDING CO | $134.85 | -0.30% | 1.60% | 7.56% | 10.53% | 12.48% | 5.89% | 46.77% | 79.63% | 202.83% | $136.17 | $113.21 | 0.97% | 19.11% | 0.52 | 104,000 | -32.03% |
| SLRC | SLR INVESTMENT CORP | $12.36 | -0.72% | 0.41% | -6.72% | -15.34% | -19.90% | -23.23% | -13.87% | -35.22% | -35.89% | $16.83 | $12.13 | 26.56% | 1.90% | 0.59 | 347,000 | -10.10% |
| FHN | FIRST HORIZON CORP | $25.68 | -1.42% | 0.47% | 7.00% | 10.79% | 6.42% | 18.01% | 123.30% | 49.04% | 95.58% | $26.56 | $19.80 | 3.31% | 29.70% | 0.83 | 2,850,000 | -7.68% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.53 | 1.54% | 2.03% | -9.07% | -22.91% | -31.62% | -36.37% | -48.28% | -32.54% | -11.06% | $16.99 | $10.01 | 38.02% | 5.19% | 0.71 | 29,500 | -76.59% |
| TFC | TRUIST FINANCIAL CORP | $50.98 | 0.18% | 0.61% | 5.94% | 8.10% | 2.49% | 13.21% | 62.41% | -9.01% | 48.98% | $56.20 | $40.79 | 9.28% | 25.00% | 1.10 | 6,859,000 | -12.51% |
| APLD | APPLIED DIGITAL CORP | $33.06 | -6.93% | -19.27% | -30.92% | 34.61% | 17.61% | 213.07% | 233.60% | 188.48% | 45,816.67% | $50.73 | $9.02 | 34.83% | 266.52% | 2.46 | 24,641,000 | 32.09% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 0.76% | 0.00% | -5.00% | -26.52% | -24.00% | -40.63% | -51.28% | -73.02% | -75.42% | $2.42 | $1.05 | 45.04% | 26.67% | 0.54 | 1,384,000 | -6.74% |
| FUTU | FUTU HOLDINGS LTD | $95.04 | -4.88% | -3.14% | -6.80% | -32.19% | -46.74% | -21.01% | 131.13% | -41.41% | N/A | $202.53 | $80.50 | 53.07% | 18.06% | 1.51 | 2,140,000 | -20.24% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.29 | -0.29% | 6.73% | -3.30% | -5.98% | -20.18% | -27.87% | -7.64% | -23.90% | 2.67% | $25.17 | $16.04 | 31.31% | 7.79% | 0.54 | 354,000 | -34.44% |
| HOMB | HOME BANCSHARES INC | $28.68 | -0.76% | -0.10% | 7.21% | 5.56% | 2.76% | -2.85% | 24.05% | 16.92% | 51.67% | $30.83 | $25.50 | 6.97% | 12.47% | 0.90 | 1,594,000 | -13.84% |
| CVBF | CVB FINANCIAL CORP | $22.81 | -1.30% | 1.56% | 11.59% | 16.02% | 22.17% | 10.03% | 64.34% | 12.36% | 46.50% | $23.34 | $17.95 | 2.27% | 27.11% | 0.76 | 1,443,000 | -28.81% |
| AMSF | AMERISAFE INC | $34.99 | 1.83% | 9.93% | 13.57% | 6.13% | -6.89% | -18.84% | -34.27% | -41.47% | -42.64% | $47.86 | $29.42 | 26.89% | 18.93% | 0.38 | 127,000 | -20.13% |
| TD | TORONTO DOMINION BANK | $119.30 | -2.41% | -0.99% | 5.28% | 25.29% | 26.19% | 60.33% | 90.00% | 69.00% | 177.25% | $122.65 | $72.21 | 2.73% | 65.21% | 0.65 | 5,522,000 | 848.80% |
| EHTH | EHEALTH INC | $1.60 | -6.43% | 0.31% | 3.23% | 26.98% | -62.44% | -62.44% | -80.56% | -97.24% | -88.07% | $5.89 | $1.20 | 72.84% | 33.67% | 1.47 | 417,000 | -29.92% |
| HTT | HIGH TEMPLAR TECH LTD | $2.65 | 3.11% | 10.42% | -11.67% | 11.34% | -24.50% | -11.96% | 30.54% | 20.45% | N/A | $5.08 | $1.88 | 47.83% | 40.96% | 1.19 | 286,000 | -36.73% |
| FHB | FIRST HAWAIIAN INC | $29.97 | -0.79% | 2.29% | 10.96% | 19.64% | 16.75% | 14.30% | 61.30% | 2.88% | N/A | $30.56 | $22.65 | 1.93% | 32.35% | 0.91 | 1,589,000 | -30.12% |
| BOH | BANK OF HAWAII CORP | $82.73 | -0.30% | 1.16% | 9.14% | 10.62% | 20.91% | 16.69% | 94.84% | -1.44% | 24.65% | $83.81 | $59.36 | 1.29% | 39.37% | 0.88 | 259,000 | -3.00% |
| BCH | BANK OF CHILE | $39.38 | 1.39% | 1.44% | 4.79% | 8.25% | 3.06% | 29.84% | 88.42% | 101.54% | 95.26% | $46.76 | $27.08 | 15.78% | 45.42% | 0.57 | 210,000 | -13.93% |
| KMPR | KEMPER CORP | $28.83 | 2.02% | 13.50% | 18.89% | -5.85% | -27.07% | -54.13% | -40.20% | -60.63% | -7.48% | $64.23 | $22.69 | 55.11% | 27.06% | 0.75 | 1,156,000 | 77.30% |
| HWC | HANCOCK WHITNEY CORP | $74.61 | -1.39% | 0.47% | 8.60% | 16.05% | 15.75% | 23.30% | 89.56% | 68.15% | 199.28% | $76.39 | $54.05 | 2.33% | 38.04% | 1.10 | 1,135,000 | 20.49% |
| FULT | FULTON FINANCIAL CORP | $24.11 | -1.43% | -0.70% | 11.16% | 17.44% | 23.83% | 27.70% | 99.09% | 53.76% | 84.75% | $24.71 | $16.60 | 2.43% | 45.24% | 0.94 | 1,701,000 | -17.51% |
| HUT | HUT 8 CORP | $97.14 | -8.18% | -17.45% | -26.97% | 101.91% | 89.47% | 360.82% | N/A | N/A | N/A | $140.80 | $18.68 | 31.01% | 420.02% | 3.26 | 5,622,000 | -9.01% |
| FBLA | FB BANCORP INC | $15.21 | -0.26% | 2.08% | 8.33% | 9.74% | 17.82% | 33.30% | N/A | N/A | N/A | $15.46 | $11.22 | 1.62% | 35.56% | 0.44 | 59,500 | 3.48% |
| SYBT | STOCK YARDS BANCORP INC | $78.15 | -0.15% | 3.04% | 8.97% | 16.29% | 19.86% | -4.39% | 69.12% | 53.30% | 183.98% | $83.83 | $61.51 | 6.78% | 27.05% | 0.76 | 231,000 | 3.59% |
| CFR | CULLEN/FROST BANKERS INC | $154.86 | -0.57% | 0.89% | 14.25% | 11.76% | 20.82% | 15.16% | 40.62% | 38.55% | 155.59% | $157.34 | $119.00 | 1.58% | 30.13% | 0.91 | 424,000 | 5.74% |
| RF | REGIONS FINANCIAL CORP | $30.28 | -1.69% | 1.00% | 8.03% | 14.39% | 9.87% | 23.34% | 65.55% | 49.46% | 277.56% | $31.53 | $22.70 | 3.96% | 33.39% | 1.07 | 8,240,000 | 39.31% |
| CRCL | CIRCLE INTERNET GROUP INC | $64.62 | 4.31% | -6.09% | -35.92% | -28.41% | -22.58% | -63.69% | N/A | N/A | N/A | $262.97 | $49.90 | 75.43% | 29.50% | 2.79 | 17,752,000 | -27.33% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.80 | 1.99% | 6.04% | 7.32% | 15.76% | -2.18% | -10.40% | N/A | N/A | N/A | $44.00 | $23.87 | 27.73% | 33.24% | 0.70 | 70,000 | -4.11% |
| MKL | MARKEL GROUP INC | $1,979.65 | 3.29% | 5.11% | 10.75% | 4.25% | -7.07% | 0.91% | 44.50% | 62.42% | 111.98% | $2.21k | $1.72k | 10.33% | 15.14% | 0.60 | 92,000 | -8.91% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.60 | -5.27% | 11.81% | 0.92% | -23.96% | -17.67% | 129.90% | -94.53% | -94.23% | N/A | $94.06 | $12.57 | 69.59% | 127.53% | 0.65 | 367,000 | 0.55% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.15 | -0.28% | 1.85% | 11.16% | 16.94% | 10.91% | 27.98% | 61.84% | -6.56% | 44.52% | $39.65 | $27.60 | 1.26% | 41.85% | 0.90 | 911,000 | -27.24% |
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 3.72% | 4.13% | -7.50% | -25.56% | -40.05% | -82.15% | N/A | N/A | N/A | $3.59 | $0.47 | 85.24% | 12.77% | 3.81 | 1,653,000 | 3.64% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | -6.36% | -14.51% | -28.63% | 68.75% | 18.68% | 44.00% | -35.46% | -78.89% | N/A | $7.84 | $1.73 | 58.67% | 87.28% | 2.81 | 30,835,000 | 53.45% |
| GLXY | GALAXY DIGITAL INC | $24.59 | -4.91% | -12.99% | -15.38% | 39.40% | -0.65% | 10.67% | N/A | N/A | N/A | $45.92 | $16.43 | 46.45% | 49.67% | 3.58 | 8,363,000 | -8.97% |
| FGNX | FG NEXUS INC | $4.86 | -3.38% | -10.83% | -40.80% | 0.83% | -69.91% | -94.08% | -97.78% | -99.57% | -99.39% | $206.25 | $4.18 | 97.64% | 16.41% | 0.75 | 88,000 | -37.59% |
| HOOD | ROBINHOOD MARKETS INC | $112.73 | 3.76% | 20.61% | 27.87% | 63.61% | -2.15% | 15.05% | 957.50% | N/A | N/A | $153.86 | $63.52 | 26.73% | 77.48% | 2.18 | 41,233,000 | 48.01% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99 | +1.43% | +3.64% | +1.13% | -2.79% | 32.32x | 2.66x | +16.75% | +3.50% | +0.22% | +16.98% | Buy | ||
| 18 | -0.68% | -0.09% | +7.01% | +38.08% | 15.77x | 1.83x | +20.53% | +0.83% | N/A | +16.49% | Buy | ||
| 312 | -1.25% | +1.28% | +7.96% | +19.76% | 13.70x | 1.32x | +11.50% | +1.19% | -0.00% | +4.48% | Buy | ||
| 84 | +0.16% | +0.22% | -1.68% | -4.12% | 19.37x | 3.05x | +6.53% | +0.68% | +1.04% | +24.55% | Strong Buy | ||
| 55 | +0.17% | +4.68% | +15.91% | +7.48% | 29.64x | 5.02x | +86.27% | +17.83% | +34.98% | +11.50% | Buy | ||
| 3 | +0.70% | +9.37% | +12.87% | +28.50% | 12.89x | 1.88x | +8.45% | +2.77% | +0.95% | +13.37% | Buy | ||
| 10 | +3.79% | +11.69% | -0.83% | -21.06% | 28.22x | 4.56x | +16.68% | +8.68% | +18.67% | +20.82% | Buy | ||
| 19 | +3.65% | +11.57% | +15.34% | -22.52% | 23.42x | 4.11x | +21.42% | +5.71% | +14.79% | +9.76% | Buy | ||
| 14 | +2.32% | +5.77% | +10.44% | -4.31% | 14.51x | 1.53x | +8.45% | +5.50% | +0.03% | +12.20% | Buy | ||
| 18 | +1.30% | +3.58% | +9.73% | +17.12% | 13.04x | 1.60x | +13.64% | +1.60% | +0.04% | +1.29% | Buy | ||
| 39 | +3.45% | +7.70% | +12.55% | +10.91% | 11.29x | 2.19x | +23.82% | +6.12% | N/A | -1.36% | Buy | ||
| 8 | +2.80% | +6.65% | +14.43% | +20.14% | 12.07x | 1.03x | +13.36% | +2.65% | N/A | +4.79% | Buy | ||
| 20 | +1.37% | +6.88% | +14.82% | +10.26% | 17.62x | 1.58x | +13.52% | +4.30% | +0.91% | +8.92% | Buy | ||
| 14 | -2.11% | +3.26% | +6.39% | +4.00% | 127.49x | 0.32x | +0.84% | +0.51% | -0.04% | +28.41% | Strong Buy |