| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE BANK CORP | $101.91 | 1.29% | -0.54% | -4.12% | 1.75% | 8.52% | 4.04% | 54.08% | 31.34% | 37.10% | $112.20 | $84.48 | 9.17% | 20.64% | 1.00 | 604,000 | -29.19% |
| IBN | ICICI BANK LTD | $27.44 | -0.25% | -1.72% | -10.27% | -6.95% | 7.15% | -10.41% | 19.30% | 46.42% | 297.16% | $33.03 | $25.08 | 16.92% | 9.40% | 0.63 | 4,168,000 | -7.89% |
| TIPT | TIPTREE INC | $17.35 | 0.29% | 1.17% | -5.71% | -4.67% | 3.52% | -3.23% | 4.83% | 68.61% | 200.17% | $19.33 | $15.49 | 10.24% | 12.01% | 0.70 | 211,000 | -26.74% |
| BVC | BITVENTURES LTD | $11.48 | 5.03% | 1.15% | -23.31% | 34.43% | 17.14% | -18.22% | -83.94% | -81.18% | N/A | $18.20 | $6.20 | 36.92% | 85.16% | -0.03 | 83,000 | 245.83% |
| CSHR | COINSHARES PLC | $4.95 | 0.41% | -10.49% | -11.61% | 25.00% | -23.85% | -54.04% | N/A | N/A | N/A | $13.70 | $3.51 | 63.87% | 41.23% | 0.20 | 301,000 | 98.03% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.76 | 0.60% | -2.15% | -3.02% | -9.80% | -2.30% | 11.35% | 61.82% | 51.32% | 70.38% | $108.92 | $75.41 | 13.92% | 24.33% | 1.06 | 657,000 | 8.77% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.38 | 0.90% | -1.58% | -3.46% | -6.33% | 5.98% | -10.65% | 71.52% | -29.35% | 105.60% | $97.23 | $65.82 | 21.44% | 16.05% | 1.63 | 983,000 | -31.21% |
| AJG | ARTHUR J GALLAGHER & CO | $226.11 | -2.46% | -2.16% | -14.50% | -10.43% | 3.91% | -26.75% | 0.53% | 51.51% | 348.10% | $313.09 | $190.75 | 27.78% | 18.54% | 0.52 | 1,398,000 | -51.15% |
| KMPR | KEMPER CORP | $25.67 | -1.04% | 1.38% | -8.94% | -10.96% | -16.17% | -49.07% | -38.44% | -62.16% | -33.10% | $51.00 | $22.69 | 49.67% | 13.13% | 0.72 | 863,000 | -12.74% |
| MTB | M&T BANK CORP | $219.14 | 0.82% | -0.93% | -6.94% | -8.26% | 4.27% | 12.02% | 79.48% | 42.62% | 90.23% | $255.95 | $174.76 | 14.38% | 25.39% | 0.90 | 920,000 | -15.36% |
| UBSI | UNITED BANKSHARES INC | $47.04 | 1.38% | 0.38% | -0.55% | 1.42% | 12.35% | 28.07% | 72.81% | 27.51% | 25.27% | $49.62 | $34.10 | 5.20% | 37.94% | 0.83 | 1,165,000 | -3.48% |
| HTB | HOMETRUST BANCSHARES INC | $46.59 | 1.08% | 0.87% | -0.96% | -5.75% | 8.25% | 15.52% | 119.35% | 62.22% | 155.29% | $52.50 | $38.30 | 11.26% | 21.64% | 0.65 | 139,000 | -30.15% |
| QFIN | QFIN HOLDINGS INC | $6.46 | -0.08% | -11.51% | -24.44% | -58.21% | -50.27% | -78.94% | -58.48% | -64.64% | N/A | $30.58 | $6.25 | 78.88% | 3.44% | 1.26 | 2,650,000 | 20.13% |
| KEY | KEYCORP | $20.08 | 0.15% | -2.57% | -7.89% | -12.77% | -1.91% | 8.83% | 92.15% | -10.40% | 65.27% | $24.07 | $16.47 | 16.56% | 21.92% | 1.20 | 12,591,000 | -13.23% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.92 | 1.46% | -1.93% | 4.76% | -0.35% | 10.07% | 19.26% | 163.27% | 301.07% | N/A | $134.82 | $92.10 | 11.05% | 30.21% | 0.63 | 130,000 | -9.09% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.85 | 0.65% | 0.58% | -9.70% | -2.22% | 0.90% | -21.02% | 39.72% | N/A | N/A | $59.33 | $42.21 | 24.41% | 6.25% | 1.31 | 3,540,000 | -25.46% |
| PS | PERSHING SQUARE INC | $52.76 | -0.85% | -6.05% | 44.55% | 62.74% | N/A | N/A | N/A | N/A | N/A | $59.94 | $25.00 | 11.98% | 111.04% | 1.95 | 207,000 | -4.17% |
| MAIN | MAIN STREET CAPITAL CORP | $55.11 | -0.99% | 0.02% | -4.77% | 6.06% | 4.71% | -13.85% | 36.95% | 32.73% | 60.53% | $65.23 | $48.95 | 15.51% | 12.58% | 0.73 | 527,000 | -11.58% |
| ARCC | ARES CAPITAL CORP | $18.86 | -1.57% | -1.77% | -5.79% | 0.69% | 4.26% | -7.50% | -1.62% | -8.58% | 21.36% | $21.14 | $17.40 | 10.79% | 8.39% | 0.71 | 5,109,000 | -33.43% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.56 | 1.38% | -1.67% | -2.05% | 0.44% | 14.99% | 22.75% | 69.36% | 46.44% | 110.66% | $22.34 | $15.00 | 7.98% | 37.07% | 0.74 | 1,468,000 | 4.86% |
| SLRC | SLR INVESTMENT CORP | $11.55 | -1.03% | -1.62% | -9.06% | -6.55% | -20.89% | -23.86% | -23.00% | -40.40% | -43.88% | $16.36 | $11.48 | 29.40% | 0.60% | 0.60 | 381,000 | 6.42% |
| BKU | BANKUNITED INC | $43.38 | 1.54% | -0.60% | -4.53% | -10.69% | -4.74% | 13.98% | 97.36% | -0.32% | 45.08% | $52.06 | $35.10 | 16.67% | 23.59% | 1.18 | 1,187,000 | 31.31% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.88 | 0.91% | -1.21% | -1.29% | -1.07% | 16.54% | 33.87% | 102.33% | 17.85% | 40.13% | $41.97 | $25.63 | 4.97% | 55.63% | 0.98 | 337,000 | -33.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.66 | 1.76% | -0.40% | -2.59% | 0.06% | 12.33% | 18.83% | 67.66% | 96.36% | 237.36% | $53.60 | $38.27 | 7.35% | 29.76% | 0.55 | 54,000 | -43.75% |
| MRBK | MERIDIAN CORP | $18.97 | 0.85% | -1.56% | -2.62% | -3.41% | -0.63% | 25.30% | 91.04% | 27.66% | N/A | $21.67 | $13.81 | 12.46% | 37.36% | 0.50 | 107,000 | 81.36% |
| FBLA | FB BANCORP INC | $16.96 | 1.07% | 2.98% | 7.96% | 11.51% | 22.37% | 41.33% | N/A | N/A | N/A | $17.02 | $11.66 | 0.35% | 45.45% | 0.43 | 72,000 | -40.00% |
| FHN | FIRST HORIZON CORP | $23.42 | 1.61% | -0.17% | -4.68% | -8.80% | 1.04% | 4.23% | 120.11% | 40.83% | 54.69% | $26.56 | $19.80 | 11.82% | 18.28% | 0.80 | 5,089,000 | -25.87% |
| LDI | LOANDEPOT INC | $0.64 | 3.59% | -5.22% | -29.60% | -48.37% | -56.51% | -79.04% | -60.56% | -89.67% | N/A | $3.80 | $0.57 | 83.29% | 11.99% | 1.32 | 4,853,000 | 70.40% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $13.50 | 4.09% | -6.83% | -21.92% | -50.86% | -23.81% | -38.94% | 8.87% | -72.73% | N/A | $29.79 | $12.15 | 54.68% | 11.11% | 1.07 | 55,500 | -40.32% |
| GBCI | GLACIER BANCORP INC | $43.91 | 1.15% | -1.88% | -5.37% | -15.20% | -3.49% | -7.23% | 52.68% | -22.15% | 55.54% | $54.58 | $39.90 | 19.54% | 10.05% | 1.04 | 763,000 | -25.27% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.82 | 0.91% | 0.10% | -4.38% | -8.14% | 7.56% | 10.54% | 36.12% | 2.37% | 45.50% | $43.61 | $30.87 | 10.98% | 25.75% | 1.01 | 1,054,000 | -21.58% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.93 | 1.31% | -0.29% | 1.46% | -3.73% | 6.58% | 20.40% | 115.97% | 60.30% | 83.53% | $15.01 | $10.78 | 7.20% | 29.22% | 0.58 | 47,300 | -17.88% |
| LMND | LEMONADE INC | $46.49 | -0.58% | 3.47% | -12.51% | -35.00% | -24.37% | -12.78% | 306.38% | -24.86% | N/A | $99.90 | $43.28 | 53.46% | 7.42% | 2.22 | 786,000 | -21.24% |
| PURR | HYPERLIQUID STRATEGIES INC | $11.89 | -1.16% | -7.47% | 5.04% | 47.70% | 140.20% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 19.44% | 295.02% | 3.38 | 16,944,000 | 47.07% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.06 | -2.83% | -5.25% | -8.47% | -14.49% | -3.84% | -1.42% | 28.11% | -7.37% | 63.77% | $47.28 | $35.10 | 19.50% | 8.43% | 0.81 | 1,173,000 | 200.00% |
| AGO | ASSURED GUARANTY LTD | $68.47 | 0.29% | -1.47% | -8.74% | -18.17% | -15.57% | -19.02% | 15.41% | 43.69% | 147.99% | $92.40 | $67.24 | 25.89% | 1.82% | 0.73 | 486,000 | -12.12% |
| RBKB | RHINEBECK BANCORP INC | $13.15 | 1.78% | 2.49% | 3.79% | -23.64% | -14.61% | 17.41% | 90.58% | 20.75% | N/A | $17.99 | $9.41 | 26.90% | 39.74% | 0.10 | 105,000 | -1.87% |
| HFWA | HERITAGE FINANCIAL CORP | $28.14 | 0.90% | -1.51% | -3.73% | -5.25% | 7.82% | 17.05% | 72.32% | 10.35% | 58.98% | $31.25 | $21.32 | 9.95% | 31.99% | 0.70 | 370,000 | -21.94% |
| FHB | FIRST HAWAIIAN INC | $25.26 | 1.45% | 0.04% | -1.90% | -15.72% | 0.84% | 3.27% | 43.28% | -14.49% | -4.39% | $30.58 | $22.65 | 17.40% | 11.55% | 0.89 | 2,411,000 | 10.90% |
| WABC | WESTAMERICA BANCORPORATION | $59.60 | 0.81% | -1.76% | 1.15% | 0.15% | 14.99% | 22.81% | 37.64% | 5.02% | 18.94% | $63.61 | $44.93 | 6.30% | 32.65% | 0.60 | 141,000 | -35.02% |
| FSBC | FIVE STAR BANCORP | $43.65 | 1.70% | -0.41% | -5.85% | -10.30% | 13.94% | 37.35% | 122.14% | 81.65% | N/A | $50.26 | $30.68 | 13.15% | 42.28% | 0.76 | 139,000 | -26.06% |
| BGDE | BIG DIGITAL ENERGY INC | $5.47 | 3.60% | -5.03% | -12.48% | -26.58% | 220.63% | -67.35% | -62.01% | -99.47% | -99.62% | $40.00 | $1.70 | 86.33% | 222.71% | 1.80 | 125,000 | 303.23% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.74 | 0.00% | 26.45% | 110.63% | 57.11% | 54.94% | -68.81% | 410.61% | 179.55% | -92.22% | $36.77 | $2.10 | 81.67% | 220.95% | 0.93 | 229,000 | -1.29% |
| VOYA | VOYA FINANCIAL INC | $96.65 | 1.33% | -0.64% | -5.61% | 2.42% | 43.87% | 29.31% | 46.00% | 55.31% | 234.66% | $105.64 | $64.50 | 8.51% | 49.84% | 1.01 | 682,000 | -31.11% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.66 | -0.51% | -0.95% | -4.51% | 0.64% | 8.90% | 12.10% | 23.60% | 12.34% | 75.76% | $17.14 | $13.11 | 8.63% | 19.45% | 0.66 | 100,000 | -12.28% |
| GOLD | GOLDCOM INC | $42.29 | 0.48% | -3.78% | -3.49% | -3.86% | 2.47% | 59.95% | 48.80% | 36.55% | 437.70% | $66.70 | $23.00 | 36.60% | 83.87% | 0.99 | 402,000 | -13.17% |
| IOND | IONIC DIGITAL INC | $82.72 | -0.41% | 0.90% | 14.30% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 7.43% | 65.44% | -0.62 | 300,000 | -16.90% |
| GSBC | GREAT SOUTHERN BANCORP INC | $79.27 | 1.49% | 0.46% | -0.28% | 0.56% | 23.70% | 30.39% | 66.43% | 42.14% | 97.09% | $82.91 | $53.76 | 4.39% | 47.45% | 0.63 | 61,500 | -61.08% |
| CBSH | COMMERCE BANCSHARES INC | $55.28 | 0.82% | -2.06% | -4.62% | -4.74% | 10.83% | -1.42% | 37.21% | -0.50% | 84.41% | $60.92 | $46.99 | 9.26% | 17.65% | 0.74 | 814,000 | -4.24% |
| STBA | S&T BANCORP INC | $49.64 | 1.29% | -0.36% | -0.48% | 1.04% | 16.77% | 33.44% | 84.12% | 65.80% | 73.69% | $53.50 | $34.38 | 7.21% | 44.39% | 0.73 | 272,000 | 3.03% |
| TAOX | TAO SYNERGIES INC | $4.41 | 0.46% | -0.45% | 14.84% | 20.49% | -22.63% | -37.80% | -55.90% | -97.99% | N/A | $10.00 | $3.07 | 55.90% | 43.88% | 1.38 | 246,000 | 84.96% |
| AMSF | AMERISAFE INC | $23.59 | -0.38% | 0.34% | -9.76% | -32.58% | -28.45% | -45.14% | -52.36% | -58.28% | -59.76% | $43.45 | $23.20 | 45.71% | 1.68% | 0.37 | 473,000 | -4.44% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.44 | 3.24% | 1.18% | -2.89% | 1.85% | 13.70% | 9.12% | 40.24% | -2.09% | N/A | $16.38 | $12.77 | 5.74% | 20.91% | 0.30 | 61,000 | 51.74% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.30 | 0.47% | -0.19% | -0.79% | -10.01% | 5.92% | 35.24% | 124.45% | 54.24% | 95.05% | $24.43 | $14.61 | 12.81% | 45.79% | 0.36 | 25,000 | -23.08% |
| HSDT | SOLANA CO | $2.63 | 0.38% | -10.54% | 26.44% | 46.93% | 41.40% | -84.53% | -99.96% | -100.00% | -100.00% | $20.50 | $1.19 | 87.17% | 121.75% | 1.45 | 481,000 | 27.59% |
| SLM | SLM CORP | $22.75 | 0.60% | -3.87% | -14.20% | -11.15% | 5.11% | -16.47% | 68.23% | 29.53% | 207.78% | $31.06 | $17.77 | 26.77% | 28.00% | 1.15 | 3,667,000 | 43.30% |
| PBFS | PIONEER BANCORP INC | $17.77 | -0.45% | 0.57% | -1.99% | 2.78% | 26.93% | 35.65% | 110.79% | 40.03% | N/A | $19.91 | $12.64 | 10.75% | 40.59% | 0.37 | 12,900 | 7.50% |
| CBC | CENTRAL BANCOMPANY INC | $32.03 | 1.55% | -0.09% | -0.84% | 1.81% | 32.96% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.29% | 42.36% | 0.44 | 636,000 | -48.25% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.02 | -1.64% | -5.75% | -13.27% | -18.88% | -27.08% | -36.97% | -45.73% | -53.19% | N/A | $15.18 | $8.94 | 40.56% | 0.95% | 0.53 | 367,000 | 4.26% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.70 | 0.09% | -5.42% | -13.27% | -19.81% | -13.20% | 0.34% | -64.64% | -71.07% | -72.26% | $15.44 | $10.57 | 24.22% | 10.69% | 1.05 | 4,461,000 | -31.76% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.15 | -0.87% | -2.70% | -4.88% | 12.90% | -7.87% | -6.73% | 37.47% | 30.91% | 180.48% | $176.05 | $121.79 | 14.71% | 23.29% | 0.64 | 1,948,000 | -29.29% |
| HTH | HILLTOP HOLDINGS INC | $38.45 | 1.37% | -0.29% | -0.21% | -0.95% | 7.01% | 16.80% | 35.82% | 15.15% | 72.81% | $40.39 | $30.78 | 4.80% | 24.92% | 0.83 | 348,000 | 0.58% |
| HOOD | ROBINHOOD MARKETS INC | $112.74 | 1.43% | -5.58% | 5.37% | 0.01% | 63.63% | -22.62% | 1,058.68% | 175.45% | N/A | $153.86 | $63.52 | 26.73% | 77.49% | 2.25 | 29,196,000 | 59.77% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.76 | 5.58% | 14.20% | 7.93% | 43.97% | 14.79% | -23.09% | -27.85% | N/A | N/A | $10.52 | $4.50 | 26.24% | 72.44% | 0.23 | 94,000 | 13.25% |
| PUK | PRUDENTIAL PLC | $24.57 | -0.57% | -2.69% | -9.97% | -10.85% | -15.39% | -10.59% | 16.89% | -38.93% | -31.60% | $34.03 | $24.25 | 27.80% | 1.32% | 1.14 | 1,407,000 | 3.30% |
| ABCB | AMERIS BANCORP | $81.44 | 1.50% | -1.03% | -4.15% | -9.63% | 3.88% | 11.29% | 115.62% | 52.31% | 132.55% | $93.22 | $68.80 | 12.64% | 18.37% | 1.03 | 439,000 | -15.58% |
| CHCO | CITY HOLDING CO | $142.82 | 1.01% | 0.60% | -0.82% | 5.91% | 17.07% | 17.29% | 57.90% | 81.70% | 187.48% | $148.99 | $113.21 | 4.14% | 26.15% | 0.50 | 104,000 | -31.58% |
| BLNE | BEELINE HOLDINGS INC | $0.86 | 1.29% | -2.92% | -19.35% | -21.55% | -60.59% | -77.87% | -94.74% | -99.83% | N/A | $3.86 | $0.76 | 77.64% | 13.55% | 1.04 | 84,000 | -34.38% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.78 | 0.79% | 3.55% | 4.77% | -0.22% | N/A | N/A | N/A | N/A | 139.72% | $19.25 | $14.41 | 7.64% | 23.39% | 0.12 | 167,000 | -18.54% |
| NAKA | NAKAMOTO INC | $9.66 | 6.04% | -3.30% | 25.78% | 150.26% | 10.78% | -78.05% | N/A | N/A | N/A | $46.40 | $3.36 | 79.18% | 187.50% | 2.76 | 362,000 | 153.15% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.08 | 0.97% | -1.40% | -5.59% | -8.69% | 9.80% | 5.03% | 63.13% | 28.02% | 93.81% | $68.73 | $51.18 | 12.59% | 17.39% | 0.77 | 160,000 | -26.61% |
| BOH | BANK OF HAWAII CORP | $69.28 | 0.81% | -3.31% | -9.45% | -16.26% | -7.37% | 7.23% | 42.46% | -16.50% | -3.70% | $86.30 | $59.36 | 19.72% | 16.71% | 0.86 | 555,000 | -9.90% |
| LU | LUFAX HOLDING LTD | $1.02 | -14.29% | -17.07% | -15.70% | -27.14% | -45.16% | -76.61% | -75.94% | -96.29% | N/A | $4.10 | $1.02 | 75.12% | 0.00% | 1.17 | 4,182,000 | 235.90% |
| AON | AON PLC | $269.45 | -2.36% | -3.07% | -18.57% | -24.62% | -16.62% | -25.30% | -16.15% | -5.55% | 140.56% | $382.34 | $268.90 | 29.53% | 0.20% | 0.53 | 1,609,000 | -19.95% |
| SAR | SARATOGA INVESTMENT CORP | $16.48 | -1.44% | -3.68% | -10.14% | -26.30% | -25.19% | -32.71% | -34.05% | -43.05% | -8.65% | $24.63 | $16.39 | 33.09% | 0.55% | 0.55 | 160,000 | 55.34% |
| HDB | HDFC BANK LTD | $22.34 | -2.66% | -2.91% | -3.75% | -13.31% | -10.03% | -34.47% | -22.86% | -38.53% | 23.46% | $37.45 | $21.77 | 40.35% | 2.62% | 0.65 | 12,485,000 | -31.59% |
| CLBK | COLUMBIA FINANCIAL INC | $11.41 | 2.24% | 0.71% | -2.06% | -46.10% | -35.39% | -22.59% | -26.39% | -39.08% | N/A | $25.82 | $10.51 | 55.81% | 8.56% | 0.60 | 3,970,000 | -17.21% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.00 | 0.08% | -5.29% | -14.10% | -25.72% | -31.19% | -49.66% | -5.76% | 1.11% | 267.52% | $160.36 | $60.79 | 61.34% | 1.99% | 0.99 | 712,000 | -15.34% |
| UWMC | UWM HOLDINGS CORP | $1.26 | 5.00% | 3.28% | -13.10% | -41.94% | -66.13% | -79.24% | -73.97% | -81.28% | N/A | $6.15 | $0.93 | 79.51% | 35.48% | 1.12 | 16,273,000 | 25.91% |
| HLI | HOULIHAN LOKEY INC | $126.37 | -1.57% | -2.09% | -5.13% | -9.83% | -10.58% | -37.24% | 19.75% | 33.20% | 402.27% | $204.18 | $112.83 | 38.11% | 12.00% | 0.93 | 602,000 | -26.04% |
| CFR | CULLEN/FROST BANKERS INC | $155.04 | 1.02% | -1.51% | -4.10% | 0.12% | 11.89% | 23.22% | 73.09% | 27.48% | 116.29% | $170.80 | $119.00 | 9.23% | 30.29% | 0.88 | 323,000 | -23.82% |
| BANR | BANNER CORP | $67.88 | 0.85% | -1.67% | -3.08% | 1.06% | 10.19% | 6.41% | 63.06% | 20.44% | 55.87% | $74.84 | $57.05 | 9.30% | 18.98% | 0.84 | 337,000 | 10.86% |
| NEWT | NEWTEKONE INC | $11.18 | -0.53% | -0.71% | -7.45% | -23.27% | 1.27% | -0.36% | -22.90% | -60.13% | -22.41% | $15.69 | $9.59 | 28.74% | 16.58% | 1.05 | 211,000 | -41.06% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.75 | 0.41% | -0.94% | -3.15% | -9.90% | -17.37% | 17.81% | 35.32% | 104.29% | -29.56% | $19.26 | $11.57 | 23.42% | 27.54% | 0.48 | 136,000 | -7.48% |
| BTGO | BITGO HOLDINGS INC | $7.38 | 0.27% | -1.34% | 4.38% | 44.42% | -13.18% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 69.88% | 58.64% | 3.52 | 1,098,000 | 42.97% |
| FGC | FG NEXUS INC | $6.94 | 4.75% | -11.03% | -17.18% | 42.80% | 43.98% | -76.87% | -96.01% | -98.94% | -99.15% | $31.80 | $4.18 | 78.18% | 66.23% | 0.80 | 48,000 | 65.52% |
| STEP | STEPSTONE GROUP INC | $45.27 | 1.25% | 2.05% | -10.36% | 10.07% | -3.78% | -30.00% | 48.13% | 9.08% | N/A | $77.80 | $38.85 | 41.81% | 16.53% | 1.50 | 1,168,000 | -40.74% |
| ARES | ARES MANAGEMENT CORP | $117.55 | 0.84% | -3.66% | -14.86% | 0.56% | 14.76% | -21.95% | 14.75% | 60.48% | 552.33% | $181.19 | $95.80 | 35.12% | 22.70% | 1.55 | 2,594,000 | 11.33% |
| AFL | AFLAC INC | $111.54 | 0.32% | -1.92% | -4.86% | -7.73% | 0.96% | 0.85% | 45.86% | 111.37% | 211.69% | $130.22 | $105.43 | 14.34% | 5.80% | 0.52 | 1,863,000 | 26.65% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.52 | -0.65% | -6.75% | -16.02% | -15.56% | 44.76% | -26.57% | -66.22% | -99.42% | N/A | $3.36 | $1.00 | 54.76% | 52.00% | 2.29 | 123,000 | -15.17% |
| BANC | BANC OF CALIFORNIA INC | $17.74 | 1.43% | -1.11% | -5.89% | -12.61% | 0.62% | 4.85% | 47.10% | -9.54% | 1.66% | $21.93 | $15.33 | 19.11% | 15.72% | 1.10 | 2,333,000 | -35.52% |
| ASST | STRIVE INC | $30.03 | -0.27% | 2.00% | 23.48% | 129.06% | 208.00% | -43.55% | -38.46% | N/A | N/A | $54.80 | $7.02 | 45.20% | 327.78% | 1.60 | 11,388,000 | 150.34% |
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 0.94% | -12.30% | -0.93% | -10.08% | 51.13% | -56.68% | -80.09% | -99.49% | -95.49% | $5.14 | $0.59 | 79.18% | 80.44% | 2.42 | 7,350,000 | -9.48% |
| HTT | HIGH TEMPLAR TECH LTD | $2.31 | -2.53% | -4.15% | -9.41% | -12.83% | -2.94% | -49.23% | 6.94% | 61.54% | N/A | $5.05 | $1.88 | 54.26% | 22.87% | 1.18 | 116,000 | 379.34% |
| INV | INNVENTURE INC | $0.50 | 3.92% | -30.67% | -55.20% | -89.54% | -89.14% | -91.05% | -95.26% | -95.00% | N/A | $7.86 | $0.45 | 93.59% | 11.01% | 0.56 | 3,681,000 | -35.70% |
| EHTH | EHEALTH INC | $0.67 | -3.18% | -11.38% | -29.55% | -58.13% | -46.83% | -84.24% | -91.38% | -98.34% | -94.01% | $5.89 | $0.67 | 88.62% | 0.00% | 1.49 | 222,000 | -20.43% |
| LKFN | LAKELAND FINANCIAL CORP | $59.07 | 1.68% | -0.74% | -1.39% | -5.34% | 1.63% | -6.49% | 27.55% | -18.24% | 67.96% | $65.43 | $54.36 | 9.72% | 8.66% | 0.63 | 169,000 | -35.74% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.00 | 0.64% | -2.47% | -3.12% | -8.05% | 7.53% | 13.60% | 46.76% | -13.48% | 14.80% | $40.60 | $29.10 | 11.33% | 23.71% | 0.90 | 1,238,000 | -8.57% |
| TROO | TROOPS INC | $1.72 | -3.37% | -2.82% | -20.00% | -22.87% | -23.89% | 33.33% | -57.11% | -69.98% | -45.40% | $5.28 | $1.02 | 67.44% | 68.63% | 0.79 | 71,000 | -70.54% |
| BUR | BURFORD CAPITAL LTD | $3.65 | -4.45% | 0.27% | -14.12% | -14.32% | -11.84% | -69.40% | -73.30% | -66.94% | N/A | $11.98 | $3.52 | 69.53% | 3.69% | 1.16 | 2,182,000 | 11.27% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | -0.21% | -1.88% | -6.48% | -8.71% | 26.16x | 2.62x | +16.92% | +3.55% | +0.02% | +19.55% | Buy | ||
| 20 | +0.31% | -3.15% | -5.65% | +24.76% | 15.38x | 1.70x | +12.98% | +0.88% | N/A | +23.48% | Buy | ||
| 314 | +0.96% | -0.74% | -3.19% | +20.51% | 13.24x | 1.26x | +11.61% | +1.20% | +0.00% | +13.61% | Buy | ||
| 94 | +0.30% | -2.84% | -6.82% | -50.11% | 17.29x | 2.83x | +3.02% | -0.01% | +0.08% | +27.73% | Buy | ||
| 55 | +0.90% | -2.44% | -8.72% | +1.60% | 24.78x | 4.81x | +97.31% | +18.83% | +35.83% | +23.54% | Buy | ||
| 4 | +0.65% | -1.35% | -6.55% | -13.49% | 14.30x | 1.88x | -48.75% | +0.18% | +0.20% | +36.44% | Strong Buy | ||
| 11 | -1.81% | -3.78% | -7.41% | -17.98% | 17.62x | 4.53x | +18.30% | +8.09% | +17.72% | +25.40% | Buy | ||
| 20 | -1.35% | -1.61% | -14.15% | -27.25% | 22.31x | 3.64x | +18.98% | +6.04% | +20.47% | +28.60% | Buy | ||
| 13 | +0.16% | -0.39% | -4.57% | -0.35% | 12.26x | 1.46x | +12.17% | +6.29% | +0.07% | +21.20% | Buy | ||
| 18 | +0.53% | -1.98% | -5.19% | +8.89% | 17.04x | 1.55x | +13.67% | +1.43% | -0.10% | +12.22% | Buy | ||
| 40 | +0.34% | +0.20% | -4.86% | +3.58% | 10.48x | 1.94x | +24.28% | +6.32% | N/A | +13.04% | Buy | ||
| 8 | +0.75% | -0.19% | -2.19% | +16.83% | 20.99x | 0.98x | +12.78% | +2.49% | N/A | +8.86% | Buy | ||
| 20 | +1.00% | -0.44% | -6.84% | -2.20% | 15.48x | 1.38x | +14.21% | +4.48% | +1.23% | +26.94% | Buy | ||
| 15 | +0.29% | -4.75% | -10.19% | -33.04% | 62.14x | 0.22x | +0.58% | +0.85% | -0.03% | +49.01% | Buy |