| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML | BAYCOM CORP | $29.22 | 0.48% | 1.99% | -2.73% | -3.79% | -0.85% | 14.05% | 64.62% | 60.81% | N/A | $33.15 | $22.22 | 11.86% | 31.53% | 0.58 | 15,700 | 13.77% |
| BRR | PROCAP FINANCIAL INC | $2.45 | -2.78% | -12.37% | -12.05% | -19.04% | -75.82% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 84.95% | 29.37% | 0.73 | 246,000 | -18.27% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.94 | 2.34% | -3.45% | -6.17% | -27.49% | -18.62% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 59.05% | 589.85% | 4.05 | 3,063,000 | -23.98% |
| MAIN | MAIN STREET CAPITAL CORP | $52.92 | -2.85% | -4.97% | -8.90% | -12.92% | -16.99% | -8.63% | 34.38% | 34.79% | 70.88% | $67.77 | $47.00 | 21.91% | 12.60% | 0.75 | 687,000 | 3.46% |
| LKFN | LAKELAND FINANCIAL CORP | $56.96 | 0.28% | 2.23% | -5.13% | -3.05% | -13.40% | -6.59% | -10.96% | -20.76% | 87.86% | $69.40 | $50.00 | 17.93% | 13.92% | 0.67 | 99,000 | -22.05% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | 0.60% | 0.04% | -13.96% | -12.61% | -15.44% | -17.99% | -23.77% | -4.86% | 7.34% | $16.99 | $13.00 | 21.66% | 2.38% | 0.76 | 26,700 | -1.11% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.23 | -0.30% | 5.76% | -2.36% | 3.60% | 14.25% | 10.43% | -50.11% | -64.66% | -71.75% | $14.54 | $9.64 | 8.98% | 37.24% | 1.08 | 4,511,000 | -13.48% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.23 | -0.77% | -1.32% | 1.43% | 2.60% | 3.19% | 5.10% | 9.46% | 15.97% | 103.58% | $15.34 | $11.42 | 7.24% | 24.61% | 0.69 | 343,000 | 8.89% |
| STBA | S&T BANCORP INC | $41.24 | 0.17% | 2.74% | -6.21% | 2.26% | 7.76% | 9.56% | 26.66% | 20.27% | 63.07% | $44.91 | $30.84 | 8.17% | 33.72% | 0.79 | 148,000 | -20.86% |
| RVSB | RIVERVIEW BANCORP INC | $5.53 | 1.47% | 8.86% | 2.22% | 9.94% | 2.41% | 1.65% | -1.07% | -22.77% | 28.60% | $6.59 | $4.74 | 16.08% | 16.79% | 0.49 | 29,000 | -44.23% |
| CGBD | CARLYLE SECURED LENDING INC | $11.20 | -0.80% | 0.27% | -3.28% | -11.32% | -14.04% | -33.49% | -18.72% | -18.84% | N/A | $16.92 | $10.61 | 33.81% | 5.56% | 0.60 | 629,000 | -2.18% |
| TRMK | TRUSTMARK CORP | $42.30 | 0.52% | 3.32% | -4.92% | 5.38% | 5.01% | 19.90% | 65.82% | 21.55% | 85.85% | $45.43 | $29.77 | 6.89% | 42.09% | 0.85 | 282,000 | -13.50% |
| FNWB | FIRST NORTHWEST BANCORP | $8.65 | 0.82% | 0.70% | -11.28% | -11.01% | 11.61% | -14.78% | -24.91% | -48.08% | -32.74% | $10.98 | $6.05 | 21.22% | 42.98% | 0.34 | 72,000 | 176.92% |
| CCB | COASTAL FINANCIAL CORP | $74.86 | -1.69% | -1.71% | -3.36% | -35.97% | -36.56% | -13.37% | 104.48% | 178.81% | N/A | $120.05 | $70.72 | 37.64% | 5.85% | 1.04 | 93,000 | -12.26% |
| BKU | BANKUNITED INC | $45.02 | -0.73% | 4.00% | -9.01% | -0.75% | 16.66% | 26.92% | 95.65% | -0.35% | 30.57% | $52.06 | $28.21 | 13.52% | 59.59% | 1.24 | 623,000 | 31.99% |
| HYNE | HOYNE BANCORP INC | $14.61 | -0.20% | 2.17% | 1.25% | 5.49% | N/A | N/A | N/A | N/A | N/A | $14.90 | $13.35 | 1.95% | 9.44% | 0.07 | 21,000 | 213.43% |
| HTB | HOMETRUST BANCSHARES INC | $42.44 | 1.00% | 1.29% | -3.08% | -2.21% | 0.81% | 23.23% | 64.50% | 68.41% | 132.68% | $47.64 | $30.95 | 10.92% | 37.12% | 0.69 | 44,000 | -44.30% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.81 | -2.99% | -3.13% | -16.95% | -23.74% | -33.63% | -36.18% | -43.95% | N/A | N/A | $11.41 | $6.61 | 40.29% | 3.03% | 0.60 | 509,000 | -26.55% |
| WRB | BERKLEY W R CORP | $65.26 | 1.19% | -1.45% | -8.83% | -7.52% | -14.00% | 0.03% | 60.03% | 93.66% | 304.36% | $78.96 | $62.63 | 17.35% | 4.20% | 0.43 | 1,874,000 | -29.60% |
| ERIE | ERIE INDEMNITY CO | $243.26 | 3.04% | 0.97% | -9.47% | -13.86% | -23.02% | -42.01% | 7.22% | 9.15% | 162.93% | $434.00 | $233.94 | 43.95% | 3.98% | 0.51 | 190,000 | 20.25% |
| LU | LUFAX HOLDING LTD | $1.89 | -2.07% | -14.09% | -30.00% | -28.68% | -47.35% | -38.24% | -75.26% | -96.56% | N/A | $4.57 | $1.73 | 58.64% | 9.57% | 1.18 | 1,993,000 | -0.70% |
| SYBT | STOCK YARDS BANCORP INC | $65.42 | 1.65% | 3.87% | -2.04% | -1.89% | -8.14% | -6.68% | 20.35% | 25.16% | 157.08% | $83.83 | $60.75 | 21.96% | 7.69% | 0.77 | 232,000 | 7.41% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.65 | -1.29% | -3.04% | -0.78% | -16.58% | -21.30% | -31.21% | -36.78% | -39.29% | -38.95% | $11.20 | $7.51 | 31.70% | 1.86% | 0.52 | 1,112,000 | -9.52% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $84.68 | -0.21% | 2.10% | -11.89% | -15.99% | -11.79% | -22.08% | 54.58% | -8.04% | 79.86% | $120.46 | $81.08 | 29.70% | 4.44% | 1.23 | 1,409,000 | 56.38% |
| NKSH | NATIONAL BANKSHARES INC | $36.01 | -0.83% | -1.34% | -5.99% | 6.32% | 17.76% | 33.97% | 5.38% | -0.33% | 5.32% | $40.00 | $23.75 | 9.98% | 51.62% | 0.48 | 29,500 | 39.15% |
| HFWA | HERITAGE FINANCIAL CORP | $25.58 | 0.00% | 2.24% | -6.68% | 4.62% | 2.94% | 5.83% | 15.33% | -12.34% | 47.18% | $28.98 | $19.84 | 11.73% | 28.93% | 0.74 | 249,000 | 19.14% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.37 | 1.02% | 2.85% | -0.02% | 1.76% | 1.76% | 18.98% | 43.37% | 61.71% | 205.42% | $46.83 | $32.38 | 7.39% | 33.94% | 0.59 | 77,000 | -10.47% |
| UNM | UNUM GROUP | $74.45 | -0.07% | 2.06% | 0.85% | -5.57% | -4.87% | -9.57% | 90.36% | 168.58% | 138.39% | $83.21 | $66.81 | 10.52% | 11.44% | 0.74 | 1,001,000 | 19.74% |
| KMPR | KEMPER CORP | $31.17 | 2.63% | 5.91% | -4.00% | -23.83% | -39.90% | -53.97% | -41.66% | -61.44% | 6.49% | $69.25 | $28.43 | 54.99% | 9.66% | 0.77 | 755,000 | 33.63% |
| GLAD | GLADSTONE CAPITAL CORP | $17.14 | -1.32% | -5.36% | -8.39% | -16.47% | -22.86% | -38.17% | -6.85% | -13.96% | 15.65% | $29.50 | $16.82 | 41.90% | 1.90% | 0.72 | 182,000 | 1.68% |
| CBC | CENTRAL BANCOMPANY INC | $23.93 | 0.89% | 0.80% | -2.45% | 0.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.16% | 6.36% | 0.61 | 483,000 | 5.92% |
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | -0.32% | -0.08% | 2.28% | -7.45% | -9.06% | -18.15% | -4.13% | -16.84% | -26.92% | $15.63 | $11.77 | 19.77% | 6.54% | 0.52 | 2,595,000 | 78.60% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.69 | -0.34% | -2.64% | -2.91% | -18.52% | -22.41% | -21.38% | -0.45% | -15.64% | 9.13% | $25.17 | $16.99 | 29.72% | 4.12% | 0.56 | 730,000 | 2.67% |
| AMSF | AMERISAFE INC | $32.98 | 0.56% | 1.66% | -1.93% | -14.40% | -24.65% | -37.19% | -32.83% | -49.29% | -35.07% | $53.27 | $32.00 | 38.09% | 3.06% | 0.43 | 250,000 | 71.23% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.70 | -1.47% | -0.89% | -15.49% | -27.20% | -25.48% | -23.43% | 33.60% | -82.57% | N/A | $29.58 | $16.09 | 43.54% | 3.79% | 1.04 | 98,000 | 58.06% |
| BFC | BANK FIRST CORP | $132.64 | 0.06% | -1.18% | -5.31% | 4.50% | 6.65% | 28.13% | 79.56% | 86.29% | N/A | $153.00 | $93.00 | 13.30% | 42.62% | 0.61 | 40,000 | -14.89% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.67 | -0.85% | -0.70% | -18.20% | -28.67% | -36.90% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 42.96% | 7.56% | 0.83 | 41,400 | -24.73% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.93 | -3.91% | -14.57% | -5.30% | -31.17% | -78.39% | -31.65% | 183.75% | -46.57% | -95.81% | $36.77 | $1.38 | 89.31% | 184.78% | 0.83 | 56,000 | -50.00% |
| EHTH | EHEALTH INC | $1.31 | -5.07% | -12.08% | -1.50% | -68.20% | -66.75% | -81.18% | -84.25% | -98.13% | -85.60% | $7.13 | $1.20 | 81.62% | 9.44% | 1.51 | 568,000 | -9.27% |
| CME | CME GROUP INC | $297.58 | 1.24% | -4.23% | -5.96% | 7.53% | 10.10% | 13.27% | 60.84% | 42.77% | 212.55% | $329.16 | $248.53 | 9.59% | 19.74% | 0.28 | 2,004,000 | -22.30% |
| DEFT | DEFI TECHNOLOGIES INC | $0.57 | -6.86% | -12.44% | -21.38% | -30.57% | -73.18% | N/A | N/A | N/A | N/A | $4.95 | $0.52 | 88.48% | 10.47% | 4.12 | 3,031,000 | 147.83% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.01 | 0.93% | 2.76% | -3.20% | -4.76% | -10.52% | 0.62% | -0.08% | -21.15% | 45.69% | $15.50 | $11.58 | 16.06% | 12.31% | 0.68 | 343,000 | 36.65% |
| MTB | M&T BANK CORP | $205.73 | 0.48% | 4.84% | -8.71% | -0.75% | 2.79% | 12.91% | 74.45% | 32.61% | 84.79% | $239.00 | $150.75 | 13.92% | 36.47% | 0.94 | 740,000 | 22.11% |
| WABC | WESTAMERICA BANCORPORATION | $51.47 | 0.00% | 2.16% | -1.51% | 4.78% | 2.84% | 0.16% | 11.77% | -19.44% | 6.08% | $53.48 | $42.00 | 3.76% | 22.55% | 0.64 | 152,000 | -17.84% |
| BTBT | BIT DIGITAL INC | $1.44 | -9.43% | -10.56% | -19.10% | -29.76% | -51.19% | -36.00% | 8.27% | -89.38% | N/A | $4.55 | $1.42 | 68.35% | 1.41% | 2.66 | 17,383,000 | 25.72% |
| RBCAA | REPUBLIC BANCORP INC | $69.64 | 1.30% | 1.89% | -2.19% | -0.56% | -5.68% | 6.97% | 70.27% | 52.39% | 173.63% | $78.25 | $56.79 | 11.00% | 22.63% | 0.68 | 66,500 | -22.67% |
| KNSL | KINSALE CAPITAL GROUP INC | $335.28 | 2.46% | 2.62% | -12.34% | -14.77% | -20.04% | -30.21% | 14.24% | 99.71% | N/A | $512.76 | $321.97 | 34.61% | 4.13% | 0.75 | 232,000 | -23.43% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.04 | -1.52% | 1.56% | 4.84% | -3.83% | -8.38% | -15.92% | 1.19% | -19.24% | -31.73% | $13.51 | $9.48 | 18.28% | 16.46% | 0.76 | 1,748,000 | 29.67% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.14 | -1.68% | -0.98% | -4.54% | -12.90% | -14.70% | -29.40% | -39.59% | -39.67% | -24.37% | $15.69 | $10.63 | 28.99% | 4.80% | 0.58 | 864,000 | 65.52% |
| TFSL | TFS FINANCIAL CORP | $13.69 | -0.07% | 1.94% | -5.19% | -2.14% | 3.56% | 11.21% | 7.71% | -34.53% | -21.46% | $15.42 | $11.29 | 11.22% | 21.26% | 0.69 | 569,000 | -26.68% |
| CFR | CULLEN/FROST BANKERS INC | $136.38 | 0.78% | 4.12% | -5.34% | 6.05% | 5.82% | 9.01% | 32.74% | 21.50% | 140.66% | $148.93 | $100.31 | 8.43% | 35.96% | 0.95 | 219,000 | -16.41% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.53 | 0.48% | 3.07% | -11.72% | -4.28% | -13.43% | -19.43% | -7.89% | -39.34% | 103.94% | $38.74 | $28.12 | 23.77% | 5.03% | 0.91 | 622,000 | 30.13% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.91 | -0.41% | -16.64% | -37.45% | -31.90% | -53.77% | -61.37% | -71.33% | -70.90% | -68.05% | $12.80 | $4.85 | 61.64% | 1.24% | 0.42 | 207,000 | -36.50% |
| AFL | AFLAC INC | $108.21 | 0.93% | 0.97% | -5.05% | -1.54% | -2.83% | -2.02% | 71.46% | 109.87% | 242.65% | $119.32 | $96.95 | 9.31% | 11.61% | 0.59 | 2,473,000 | 59.04% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $145.47 | 0.66% | 4.65% | -10.34% | -18.09% | -15.88% | -24.61% | 13.76% | 43.75% | 280.21% | $210.64 | $136.57 | 30.94% | 6.52% | 0.85 | 70,600 | -26.46% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.11 | -1.30% | -4.11% | -13.81% | -27.53% | -31.61% | -37.35% | -35.71% | -28.04% | -10.16% | $15.39 | $8.43 | 40.81% | 8.07% | 0.52 | 115,000 | -1.71% |
| WD | WALKER & DUNLOP INC | $44.94 | -0.29% | 0.69% | -5.31% | -26.29% | -46.09% | -47.70% | -40.04% | -57.04% | 90.10% | $90.00 | $42.12 | 50.07% | 6.71% | 1.22 | 250,000 | -38.88% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $33.12 | 5.41% | 14.25% | -0.36% | -5.18% | -37.53% | 149.59% | -93.44% | -93.47% | N/A | $94.06 | $9.50 | 64.79% | 248.63% | 0.60 | 547,000 | 73.65% |
| FUFU | BITFUFU INC | $1.90 | -5.00% | -15.56% | -21.49% | -24.00% | -47.95% | -65.52% | -81.62% | N/A | N/A | $5.38 | $1.56 | 64.68% | 21.79% | 0.53 | 100,000 | -21.26% |
| SRBK | SR BANCORP INC | $16.96 | -1.28% | 2.17% | 0.12% | 4.69% | 12.17% | 39.02% | N/A | N/A | N/A | $18.04 | $11.38 | 5.99% | 49.03% | 0.27 | 23,000 | -43.90% |
| EIG | EMPLOYERS HOLDINGS INC | $40.65 | 1.52% | 4.58% | -1.55% | -5.29% | -3.92% | -19.57% | -3.33% | -5.27% | 46.17% | $51.48 | $35.73 | 21.04% | 13.77% | 0.41 | 190,000 | 53.23% |
| CHCO | CITY HOLDING CO | $121.36 | 1.64% | 2.83% | -1.43% | -1.99% | -4.09% | 0.96% | 32.10% | 46.08% | 160.43% | $133.59 | $102.22 | 9.15% | 18.72% | 0.56 | 180,000 | 143.24% |
| HUT | HUT 8 CORP | $50.58 | -9.06% | 0.88% | -7.73% | 1.89% | 52.53% | 291.18% | N/A | N/A | N/A | $66.07 | $10.04 | 23.44% | 403.78% | 3.13 | 4,981,000 | 17.01% |
| CVBF | CVB FINANCIAL CORP | $19.34 | 0.31% | 2.44% | -3.20% | -1.23% | -0.26% | 2.55% | 12.38% | -16.39% | 12.44% | $21.48 | $16.01 | 9.96% | 20.80% | 0.78 | 1,055,000 | 4.87% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.01 | -0.54% | -1.23% | -1.72% | -11.86% | -11.04% | -28.01% | -5.44% | N/A | N/A | $33.35 | $23.30 | 28.01% | 3.05% | 0.50 | 1,994,000 | 14.40% |
| TIPT | TIPTREE INC | $16.77 | 0.48% | 6.61% | -2.39% | -7.40% | -11.97% | -32.89% | 16.42% | 89.06% | 193.18% | $27.41 | $15.49 | 38.82% | 8.26% | 0.80 | 292,000 | -6.41% |
| GNW | GENWORTH FINANCIAL INC | $8.31 | 1.84% | 4.14% | -3.93% | -9.08% | -8.78% | 16.22% | 67.20% | 149.55% | 208.92% | $9.28 | $5.99 | 10.45% | 38.73% | 0.95 | 3,578,000 | 35.89% |
| PRK | PARK NATIONAL CORP | $159.93 | 1.54% | 2.70% | -6.81% | 1.53% | -3.49% | 3.01% | 30.67% | 18.93% | 80.02% | $179.48 | $137.97 | 10.89% | 15.92% | 0.85 | 71,500 | -5.30% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.93 | -9.81% | -7.66% | -15.35% | -29.04% | -45.17% | 14.88% | -33.68% | N/A | N/A | $7.84 | $1.26 | 75.38% | 53.17% | 2.76 | 10,277,000 | -1.93% |
| BANF | BANCFIRST CORP | $108.35 | 1.44% | 3.98% | -6.26% | -1.26% | -17.16% | -3.15% | 28.82% | 48.57% | 282.32% | $138.77 | $97.02 | 21.92% | 11.68% | 0.75 | 112,000 | -3.45% |
| BRK.B | BERKSHIRE HATHAWAY INC | $475.27 | -0.19% | -1.29% | -5.45% | -4.62% | -4.95% | -10.87% | 57.30% | 85.10% | 236.38% | $542.07 | $455.19 | 12.32% | 4.41% | 0.64 | 3,758,000 | -14.26% |
| TFC | TRUIST FINANCIAL CORP | $44.97 | -0.93% | 2.48% | -12.68% | -11.14% | -2.28% | 7.12% | 35.94% | -24.23% | 34.00% | $56.20 | $33.56 | 19.98% | 34.00% | 1.12 | 8,772,000 | 25.24% |
| RF | REGIONS FINANCIAL CORP | $25.51 | -0.97% | 1.19% | -13.11% | -8.20% | -4.21% | 14.70% | 39.70% | 21.48% | 216.89% | $31.53 | $17.74 | 19.09% | 43.80% | 1.10 | 17,858,000 | 20.15% |
| FSK | FS KKR CAPITAL CORP | $10.19 | -2.21% | 0.30% | -9.74% | -30.82% | -32.83% | -52.07% | -44.47% | -47.74% | -71.76% | $22.68 | $9.72 | 55.07% | 4.84% | 0.74 | 2,571,000 | -27.76% |
| ARCC | ARES CAPITAL CORP | $17.92 | -0.78% | -1.48% | -7.05% | -11.29% | -12.41% | -19.39% | 0.50% | -4.07% | 24.44% | $23.42 | $17.59 | 23.47% | 1.88% | 0.72 | 5,493,000 | -25.52% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.82 | 0.86% | 8.96% | -6.34% | -11.03% | -0.30% | 18.83% | 85.01% | N/A | N/A | $38.25 | $21.52 | 14.20% | 52.53% | 1.30 | 309,000 | 1.64% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | -1.63% | 0.00% | -19.96% | -33.64% | -42.15% | -54.93% | -63.86% | -74.08% | -75.19% | $8.11 | $3.47 | 55.49% | 4.18% | 0.64 | 831,000 | -3.82% |
| BCH | BANK OF CHILE | $38.04 | -2.66% | -2.41% | -10.81% | -0.83% | 26.80% | 40.47% | 99.69% | 65.18% | 93.47% | $46.76 | $23.66 | 18.65% | 60.78% | 0.56 | 354,000 | -27.31% |
| MBI | MBIA INC | $5.75 | -0.69% | -0.52% | -9.31% | -19.24% | -24.44% | 12.97% | -33.53% | -40.41% | -33.29% | $8.26 | $3.86 | 30.39% | 48.96% | 1.10 | 150,000 | -41.18% |
| BUR | BURFORD CAPITAL LTD | $7.83 | 0.77% | -4.28% | -8.10% | -13.86% | -35.13% | -42.89% | 8.30% | -3.21% | N/A | $15.10 | $7.52 | 48.15% | 4.12% | 1.07 | 1,565,000 | 10.44% |
| GEMI | GEMINI SPACE STATION INC | $4.59 | -6.90% | -23.63% | -25.12% | -56.86% | -80.75% | N/A | N/A | N/A | N/A | $45.89 | $4.55 | 90.00% | 0.88% | 3.22 | 1,926,000 | -17.05% |
| IBN | ICICI BANK LTD | $25.93 | -1.41% | -3.46% | -15.67% | -13.71% | -15.32% | -17.42% | 24.66% | 59.67% | 328.95% | $34.57 | $25.90 | 24.98% | 0.12% | 0.65 | 3,137,000 | -49.55% |
| ARES | ARES MANAGEMENT CORP | $107.92 | 1.33% | -0.06% | -8.60% | -36.04% | -33.81% | -29.59% | 33.09% | 100.22% | 657.87% | $195.26 | $95.80 | 44.73% | 12.65% | 1.52 | 2,296,000 | 23.84% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.53 | -1.83% | 1.55% | -5.26% | -19.90% | 50.54% | -22.93% | 297.94% | 482.09% | 54.24% | $66.24 | $25.89 | 32.77% | 72.00% | 1.17 | 1,013,000 | -33.36% |
| BTGO | BITGO HOLDINGS INC | $9.10 | -8.17% | -9.45% | -13.33% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.02 | 62.86% | 0.89% | 3.72 | 801,000 | 78.40% |
| SSSS | SURO CAPITAL CORP | $10.27 | -2.65% | 4.37% | 6.10% | 6.87% | 16.18% | 87.07% | 182.92% | -27.47% | 80.49% | $10.62 | $4.21 | 3.30% | 143.94% | 1.05 | 247,000 | -53.04% |
| BMRC | BANK OF MARIN BANCORP | $25.46 | 0.28% | 5.69% | -3.58% | -4.25% | 2.50% | 13.41% | 7.79% | -37.60% | 2.11% | $28.48 | $19.14 | 10.60% | 33.05% | 0.74 | 52,000 | -62.86% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.43 | -0.71% | 1.71% | -12.03% | -13.02% | -11.42% | 1.11% | 38.82% | -4.04% | 61.91% | $19.46 | $11.92 | 20.69% | 29.50% | 1.10 | 19,161,000 | -12.49% |
| FLD | FOLD HOLDINGS INC | $1.38 | -6.12% | 6.98% | -6.76% | -46.92% | -62.50% | -81.22% | -86.46% | N/A | N/A | $7.01 | $1.00 | 80.32% | 38.00% | 0.31 | 70,500 | -61.48% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.55 | -0.52% | 1.45% | -6.07% | -0.67% | -2.33% | -2.55% | 15.11% | -6.41% | 91.60% | $42.99 | $32.83 | 10.33% | 17.42% | 0.86 | 339,000 | 12.25% |
| FITB | FIFTH THIRD BANCORP | $45.41 | -0.87% | 4.01% | -12.62% | -6.20% | -0.04% | 13.04% | 72.92% | 18.13% | 165.71% | $55.44 | $32.25 | 18.09% | 40.81% | 1.12 | 7,898,000 | 19.43% |
| PB | PROSPERITY BANCSHARES INC | $66.44 | 0.36% | 3.39% | -8.37% | -5.52% | -0.17% | -7.30% | 6.54% | -14.23% | 45.67% | $77.20 | $61.07 | 13.94% | 8.79% | 0.77 | 920,000 | 13.44% |
| BTM | BITCOIN DEPOT INC | $2.47 | -5.54% | -23.77% | -52.04% | -72.43% | -90.03% | -77.09% | -96.46% | N/A | N/A | $48.16 | $2.35 | 94.87% | 5.11% | 0.55 | 179,000 | -22.51% |
| BITF | BITFARMS LTD | $2.05 | -7.24% | -14.23% | -12.02% | -17.34% | -19.29% | 107.70% | 129.05% | N/A | N/A | $6.60 | $0.67 | 68.94% | 204.61% | 2.90 | 35,553,000 | -13.80% |
| CBSH | COMMERCE BANCSHARES INC | $48.99 | 0.93% | 2.96% | -8.14% | -7.50% | -14.05% | -17.95% | -2.32% | -20.18% | 78.97% | $63.19 | $46.99 | 22.47% | 4.27% | 0.79 | 705,000 | -10.31% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.47 | -8.33% | -7.90% | -4.75% | -31.23% | -61.45% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.91% | 381.93% | 8.57 | 45,544,000 | 20.06% |
| FGNX | FG NEXUS INC | $6.30 | -5.69% | -7.89% | -13.10% | -56.85% | -78.61% | -93.45% | -97.86% | -98.91% | -99.17% | $206.25 | $6.30 | 96.95% | 0.00% | 0.62 | 25,700 | 62.66% |
| HOOD | ROBINHOOD MARKETS INC | $70.35 | -3.02% | -5.14% | -11.45% | -40.45% | -42.23% | 57.28% | 717.07% | N/A | N/A | $153.86 | $29.66 | 54.28% | 137.19% | 2.17 | 21,209,000 | -22.37% |
| STKE | SOL STRATEGIES INC | $1.09 | -5.22% | -11.38% | -14.84% | -35.50% | -77.96% | N/A | N/A | N/A | N/A | $13.64 | $0.97 | 92.01% | 12.37% | 3.76 | 463,000 | 50.81% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.34 | -3.60% | -4.29% | 0.75% | -23.43% | -65.90% | -24.72% | N/A | N/A | N/A | $8.66 | $1.09 | 84.53% | 22.94% | 1.29 | 138,000 | -35.51% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 | -0.86% | +0.24% | -8.52% | -4.04% | 28.82x | 2.34x | +14.29% | +3.88% | +0.73% | +28.52% | Buy | ||
| 17 | -1.76% | +0.27% | -7.97% | +29.10% | 14.42x | 1.51x | +19.65% | +0.82% | N/A | +24.04% | Buy | ||
| 317 | +0.08% | +2.34% | -6.01% | +12.48% | 13.64x | 1.19x | +11.80% | +1.28% | -0.00% | +16.17% | Buy | ||
| 81 | -1.50% | -4.85% | -13.46% | -2.91% | 11.43x | 2.53x | +11.06% | +0.93% | +1.45% | +37.47% | Buy | ||
| 56 | -0.38% | +0.63% | -7.11% | -4.71% | 26.88x | 4.24x | +84.77% | +17.32% | +32.63% | +29.35% | Buy | ||
| 3 | +1.27% | +3.37% | +2.35% | -7.31% | 9.89x | 1.45x | +17.77% | +2.32% | +0.79% | +40.66% | Strong Buy | ||
| 10 | +0.45% | -4.74% | -7.08% | -18.29% | 28.63x | 4.54x | +14.51% | +7.80% | +16.13% | +30.38% | Buy | ||
| 20 | +0.46% | +1.07% | -5.41% | -32.13% | 20.58x | 3.81x | +21.90% | +5.24% | +21.46% | +28.80% | Buy | ||
| 14 | +0.02% | +0.26% | -6.53% | -18.52% | 14.62x | 1.44x | +8.97% | +5.21% | +0.07% | +28.88% | Buy | ||
| 18 | +0.09% | +2.22% | -4.43% | -4.58% | 1.75x | 1.39x | +12.83% | +1.41% | +0.08% | +18.55% | Buy | ||
| 40 | +0.62% | +1.24% | -4.63% | +0.99% | 10.57x | 1.93x | +27.04% | +5.72% | N/A | +15.93% | Buy | ||
| 8 | +0.22% | +2.03% | -3.85% | +3.55% | 9.06x | 0.92x | +12.88% | +2.43% | N/A | +10.14% | Buy | ||
| 20 | +0.79% | +1.40% | -6.24% | -10.52% | 18.95x | 1.38x | +11.92% | +4.33% | +0.86% | +27.53% | Buy | ||
| 14 | +0.27% | +0.32% | -5.05% | -4.43% | -179.09x | 0.30x | -7.86% | +0.04% | +0.06% | +46.82% | Strong Buy |