| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.51 | 902,000 | 3.32% | 8.94 | 8.62 | 8.55 | 9.30 | 9.85 | 71.32 | 72.22 | 77.86 | 100.00 | 96.70 | 0.26 | 0.14 | 0.12 | 1.32 | ||
| PMTS | CPI CARD GROUP INC | $17.38 | 13,500 | -80.15% | 17.88 | 17.61 | 15.49 | 14.83 | 15.28 | 54.02 | 25.71 | 34.62 | 12.28 | 13.51 | 0.65 | 0.83 | -0.19 | 1.00 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.93 | 389,000 | 20.81% | 213.52 | 207.18 | 197.53 | 182.95 | 165.61 | 68.69 | 66.97 | 64.10 | 58.80 | 53.36 | 6.61 | 5.74 | 0.86 | 0.64 | ||
| ENVA | ENOVA INTERNATIONAL INC | $170.93 | 145,000 | -18.54% | 168.79 | 159.18 | 146.51 | 152.24 | 134.59 | 69.09 | 79.00 | 83.22 | 29.08 | 51.47 | 7.75 | 6.96 | 0.79 | 1.37 | ||
| EZPW | EZCORP INC | $32.36 | 488,000 | -43.32% | 31.70 | 30.28 | 27.66 | 24.63 | 20.89 | 75.30 | 89.25 | 92.17 | 81.88 | 93.96 | 1.56 | 1.45 | 0.12 | 0.56 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.94 | 56,000 | -17.65% | 38.52 | 37.74 | 34.42 | 36.10 | 37.35 | 41.42 | 25.51 | 48.89 | 0.00 | 3.46 | 0.95 | 1.37 | -0.42 | 1.10 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $78.03 | 48,700 | 5.18% | 76.75 | 70.39 | 60.43 | 60.63 | 59.69 | 70.13 | 86.67 | 89.60 | 23.14 | 49.74 | 5.81 | 5.35 | 0.46 | 1.70 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.34 | 371,000 | -49.39% | 88.36 | 84.58 | 77.82 | 76.15 | 69.12 | 55.48 | 31.11 | 35.91 | 1.59 | 2.22 | 2.80 | 3.39 | -0.60 | 1.53 | ||
| ALLY | ALLY FINANCIAL INC | $43.41 | 2,075,000 | -1.80% | 44.73 | 43.34 | 40.70 | 42.25 | 41.08 | 54.01 | 45.44 | 51.40 | 5.09 | 6.88 | 1.09 | 1.24 | -0.14 | 1.41 | ||
| PRAA | PRA GROUP INC | $22.23 | 448,000 | 30.61% | 21.52 | 20.51 | 18.08 | 16.69 | 16.17 | 73.81 | 84.70 | 87.14 | 42.07 | 56.88 | 1.19 | 1.16 | 0.03 | 0.91 | ||
| V | VISA INC | $328.03 | 6,719,000 | -40.04% | 316.52 | 313.07 | 310.64 | 323.54 | 332.71 | 63.87 | 71.53 | 63.62 | 78.89 | 64.24 | 4.16 | 1.82 | 2.34 | 0.85 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.87 | 239,000 | 64.83% | 20.69 | 20.44 | 20.26 | 21.15 | 19.88 | 56.74 | 51.28 | 54.47 | 26.23 | 31.49 | 0.19 | 0.14 | 0.05 | 1.22 | ||
| MA | MASTERCARD INC | $495.46 | 3,598,000 | -39.73% | 508.24 | 508.65 | 506.77 | 529.13 | 548.28 | 43.10 | 35.06 | 43.61 | 35.43 | 43.89 | -0.24 | 0.55 | -0.79 | 0.93 | ||
| FINV | FINVOLUTION GROUP | $5.03 | 887,000 | 22.85% | 4.85 | 4.93 | 5.15 | 5.21 | 6.29 | 52.18 | 55.40 | 55.84 | 79.50 | 80.53 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| IX | ORIX CORP | $33.05 | 199,000 | -31.14% | 31.71 | 31.43 | 31.56 | 31.16 | 28.29 | 61.73 | 89.93 | 87.01 | 92.13 | 93.35 | 0.45 | 0.17 | 0.28 | 0.74 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.73 | 307,000 | -40.27% | 5.83 | 5.47 | 5.08 | 5.22 | 5.52 | 57.43 | 75.99 | 82.21 | 35.35 | 59.10 | 0.28 | 0.26 | 0.03 | 1.52 | ||
| LC | LENDINGCLUB CORP | $17.06 | 2,420,000 | 23.03% | 17.26 | 16.43 | 15.35 | 17.10 | 16.71 | 58.41 | 48.99 | 52.74 | 19.93 | 24.50 | 0.55 | 0.56 | -0.01 | 2.11 | ||
| XYF | X FINANCIAL | $4.81 | 124,000 | 12.73% | 4.88 | 4.68 | 4.65 | 5.26 | 9.21 | 53.20 | 68.25 | 76.23 | 31.44 | 50.56 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.59 | 1,564,000 | 78.95% | 58.79 | 57.71 | 55.19 | 60.36 | 59.52 | 47.50 | 40.75 | 55.32 | 8.40 | 12.70 | 0.87 | 1.04 | -0.17 | 1.33 | ||
| UPST | UPSTART HOLDINGS INC | $32.74 | 3,614,000 | -20.75% | 32.99 | 31.19 | 28.73 | 36.23 | 47.22 | 56.34 | 51.97 | 56.21 | 16.61 | 21.89 | 1.09 | 1.14 | -0.05 | 2.88 | ||
| SEZL | SEZZLE INC | $85.46 | 494,000 | 44.87% | 81.41 | 75.12 | 70.94 | 69.82 | 78.82 | 61.77 | 72.75 | 70.58 | 54.07 | 56.63 | 3.75 | 3.21 | 0.54 | 2.83 | ||
| AXP | AMERICAN EXPRESS CO | $319.68 | 2,385,000 | -45.63% | 321.83 | 320.80 | 312.14 | 338.76 | 336.04 | 51.42 | 29.74 | 26.59 | 24.61 | 18.77 | 1.93 | 2.56 | -0.63 | 1.20 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 1,438,000 | 57.16% | 2.20 | 2.23 | 2.44 | 2.76 | 4.07 | 42.82 | 16.09 | 12.22 | 27.40 | 12.56 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $191.91 | 4,624,000 | -5.30% | 195.59 | 195.45 | 190.68 | 211.43 | 214.46 | 47.49 | 11.62 | 10.85 | 3.56 | 4.46 | 0.40 | 1.31 | -0.92 | 1.36 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.84 | 78,600 | -33.39% | 516.50 | 496.83 | 477.77 | 473.89 | 477.08 | 55.60 | 50.40 | 56.67 | 4.84 | 13.31 | 12.78 | 13.58 | -0.80 | 1.31 | ||
| NNI | NELNET INC | $141.66 | 50,000 | -41.18% | 141.02 | 137.58 | 132.89 | 133.16 | 130.28 | 65.34 | 81.35 | 87.43 | 39.21 | 64.79 | 3.06 | 2.72 | 0.34 | 0.64 | ||
| QFIN | QFIN HOLDINGS INC | $13.39 | 623,000 | 17.33% | 13.23 | 13.44 | 13.75 | 15.63 | 21.87 | 49.17 | 26.11 | 22.51 | 32.65 | 25.28 | -0.19 | -0.18 | -0.01 | 1.27 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | 34,700 | -60.11% | 9.35 | 9.18 | 9.25 | 9.79 | 9.94 | 41.13 | 24.10 | 40.70 | 9.28 | 30.72 | 0.04 | 0.05 | -0.02 | 0.74 | ||
| SYF | SYNCHRONY FINANCIAL | $75.76 | 3,004,000 | 17.34% | 76.79 | 75.09 | 70.58 | 75.04 | 74.18 | 57.28 | 41.84 | 48.32 | 8.19 | 5.60 | 1.73 | 1.97 | -0.24 | 1.38 | ||
| WRLD | WORLD ACCEPTANCE CORP | $152.02 | 142,000 | -50.69% | 151.07 | 147.04 | 140.10 | 138.69 | 149.60 | 57.30 | 69.78 | 80.51 | 72.96 | 75.05 | 3.75 | 3.44 | 0.31 | 1.48 | ||
| PYPL | PAYPAL HOLDINGS INC | $50.44 | 8,515,000 | -31.88% | 50.47 | 48.89 | 46.73 | 50.36 | 59.29 | 59.20 | 70.50 | 70.99 | 25.81 | 35.96 | 1.21 | 1.19 | 0.01 | 1.43 | ||
| WU | WESTERN UNION CO | $9.21 | 4,396,000 | -26.40% | 9.24 | 9.15 | 9.24 | 9.38 | 8.92 | 51.01 | 67.85 | 66.14 | 32.10 | 28.47 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| GDOT | GREEN DOT CORP | $12.62 | 295,000 | -26.07% | 12.31 | 12.00 | 11.61 | 12.06 | 12.25 | 70.12 | 84.99 | 76.40 | 75.83 | 57.40 | 0.26 | 0.22 | 0.04 | 1.23 | ||
| LPRO | OPEN LENDING CORP | $1.77 | 464,000 | 36.47% | 1.75 | 1.63 | 1.46 | 1.60 | 1.82 | 64.36 | 69.91 | 74.26 | 30.19 | 41.24 | 0.10 | 0.09 | 0.01 | 1.71 | ||
| SLM | SLM CORP | $22.69 | 2,097,000 | -3.63% | 23.19 | 22.54 | 21.14 | 24.01 | 26.60 | 53.48 | 55.12 | 60.45 | 33.34 | 48.31 | 0.48 | 0.48 | 0.01 | 1.16 | ||
| BBDC | BARINGS BDC INC | $9.23 | 416,000 | -39.88% | 8.93 | 8.74 | 8.51 | 8.78 | 8.96 | 67.36 | 90.71 | 85.99 | 75.40 | 65.70 | 0.17 | 0.13 | 0.04 | 0.57 | ||
| NAVI | NAVIENT CORP | $9.17 | 977,000 | -25.02% | 9.07 | 8.73 | 8.52 | 10.14 | 11.47 | 59.34 | 72.55 | 81.32 | 75.43 | 86.51 | 0.20 | 0.12 | 0.08 | 1.10 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 3,142,000 | -6.65% | 11.49 | 11.33 | 11.31 | 11.83 | 12.64 | 61.31 | 74.99 | 63.04 | 63.39 | 50.06 | 0.10 | 0.05 | 0.04 | 0.70 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.09 | 55,000 | 14.58% | 21.13 | 20.58 | 18.93 | 21.02 | 22.52 | 49.94 | 19.20 | 26.25 | 7.94 | 3.57 | 0.42 | 0.68 | -0.26 | 1.07 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.86 | 653,000 | -31.84% | 12.63 | 12.42 | 11.76 | 12.23 | 12.91 | 63.15 | 52.87 | 49.98 | 27.43 | 21.61 | 0.27 | 0.27 | -0.00 | 0.58 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.43 | 77,800,000 | -17.08% | 17.93 | 17.64 | 17.60 | 21.26 | 23.76 | 41.78 | 11.20 | 25.68 | 12.03 | 23.37 | -0.16 | 0.05 | -0.21 | 2.10 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.85 | 433,000 | 21.29% | 6.59 | 6.63 | 7.08 | 8.07 | 9.13 | 52.36 | 62.09 | 45.70 | 92.72 | 85.18 | -0.13 | -0.18 | 0.06 | 0.60 | ||
| BRR | PROCAP FINANCIAL INC | $2.00 | 868,000 | 255.74% | 1.93 | 1.92 | 2.32 | 2.68 | 6.32 | 47.21 | 44.08 | 39.82 | 88.26 | 85.59 | -0.10 | -0.13 | 0.03 | 1.15 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.75 | 154,000 | 97.44% | 173.68 | 166.91 | 157.83 | 166.51 | 171.29 | 67.39 | 77.41 | 79.76 | 27.35 | 42.65 | 5.38 | 4.88 | 0.50 | 0.86 | ||
| LU | LUFAX HOLDING LTD | $1.95 | 876,000 | -4.37% | 1.90 | 1.90 | 2.12 | 2.41 | 2.73 | 49.03 | 22.99 | 18.77 | 64.68 | 53.72 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 52,600 | -41.56% | 2.42 | 2.48 | 2.54 | 2.93 | 3.66 | 45.58 | 14.81 | 12.83 | 8.85 | 7.75 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 214,000 | -26.71% | 1.50 | 1.40 | 1.36 | 1.53 | 2.77 | 60.11 | 78.72 | 80.11 | 52.51 | 62.70 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.12 | 650 | -82.43% | 9.28 | 8.83 | 8.21 | 8.80 | 10.22 | 53.96 | 38.12 | 46.92 | 7.63 | 11.20 | 0.32 | 0.37 | -0.05 | 1.51 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.06 | 2,100 | -36.36% | 1.05 | 1.01 | 0.97 | 0.97 | 0.97 | 58.91 | 72.97 | 76.66 | 38.18 | 48.35 | 0.03 | 0.02 | 0.00 | 0.47 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.20 | 7,100 | -21.98% | 1.25 | 1.26 | 1.34 | 1.26 | 1.66 | 43.38 | 15.90 | 21.78 | 4.55 | 13.23 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.91 | 5,800 | -13.43% | 1.94 | 1.98 | 1.93 | 2.04 | 2.23 | 46.22 | 41.84 | 44.96 | 14.98 | 19.47 | -0.00 | 0.00 | -0.01 | 0.66 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 53,500 | -33.13% | 0.56 | 0.66 | 0.84 | 1.28 | 2.55 | 28.90 | 7.83 | 7.54 | 14.13 | 10.15 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 426,000 | 146.24% | 0.25 | 0.26 | 0.31 | 0.40 | 0.93 | 39.14 | 14.76 | 13.47 | 22.89 | 11.32 | -0.02 | -0.02 | -0.00 | 1.75 | ||
| AIOS | AIOS TECH INC | $22.00 | 6,708,000 | 4,832.35% | 10.53 | 11.00 | 12.02 | 20.89 | 48.71 | 77.13 | 47.58 | 42.29 | 69.92 | 53.06 | -0.04 | -0.86 | 0.82 | 1.26 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.49 | 41,400 | -14.99% | 8.81 | 8.53 | 8.16 | 8.53 | 8.36 | 73.48 | 94.03 | 92.35 | 96.60 | 88.41 | 0.29 | 0.20 | 0.09 | 1.15 | ||
| YRD | YIREN DIGITAL LTD | $2.03 | 108,000 | 634.69% | 2.07 | 1.97 | 2.59 | 3.30 | 4.51 | 44.21 | 27.70 | 37.97 | 52.36 | 59.13 | -0.11 | -0.16 | 0.05 | 1.07 |