| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | TOLL BROTHERS INC | $133.78 | 0.84% | -0.87% | 0.69% | 6.31% | 30.64% | -13.04% | 212.94% | 224.87% | 288.44% | $169.52 | $86.67 | 21.08% | 54.36% | 1.21 | 900,000 | 37.61% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| GHLD | GUILD HOLDINGS CO | $19.95 | -0.15% | 0.35% | 0.05% | 0.25% | 59.60% | 37.59% | 125.93% | 33.00% | N/A | $23.57 | $11.21 | 15.36% | 77.97% | 0.25 | 20,000 | -62.96% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.53 | 5.92% | 6.83% | 4.18% | 7.89% | 1.39% | -11.91% | -14.58% | 29.80% | 28.36% | $75.40 | $49.99 | 22.37% | 17.08% | 0.54 | 7,400 | 72.09% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.99 | 1.66% | 3.41% | -6.99% | 2.42% | 12.02% | -11.47% | 17.74% | 54.45% | 107.82% | $98.10 | $57.05 | 18.46% | 40.21% | 1.65 | 840,000 | -12.13% |
| FI | FISERV INC | $63.70 | 3.36% | -4.48% | -49.72% | -52.00% | -65.04% | -69.50% | -33.91% | -41.61% | 33.67% | $238.59 | $60.95 | 73.30% | 4.51% | 0.86 | 14,164,000 | -18.75% |
| OII | OCEANEERING INTERNATIONAL INC | $22.68 | 0.31% | -2.62% | -6.97% | 5.88% | 23.39% | -19.63% | 59.49% | 301.42% | -48.18% | $30.98 | $15.46 | 26.78% | 46.70% | 1.27 | 921,000 | 21.83% |
| LRN | STRIDE INC | $72.01 | 1.97% | 5.83% | -48.56% | -50.01% | -54.66% | -27.18% | 108.97% | 233.38% | 587.12% | $171.17 | $65.11 | 57.93% | 10.60% | 0.57 | 2,247,000 | 24.35% |
| SFD | SMITHFIELD FOODS INC | $21.84 | -0.23% | -1.44% | -2.15% | -15.18% | -2.89% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 16.21% | 18.50% | 0.51 | 1,619,000 | 80.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.15 | 2.27% | -3.37% | -23.54% | -25.53% | -1.56% | -52.77% | -68.90% | N/A | N/A | $7.99 | $2.62 | 60.58% | 20.23% | 0.14 | 30,000 | 6.38% |
| UVSP | UNIVEST FINANCIAL CORP | $29.55 | 0.41% | 0.65% | -1.53% | 4.68% | -1.76% | -2.99% | 4.90% | 61.48% | 44.08% | $32.86 | $22.83 | 10.07% | 29.43% | 0.81 | 236,000 | 85.83% |
| AMWD | AMERICAN WOODMARK CORP | $55.61 | -0.71% | -12.74% | -14.62% | -7.87% | -2.01% | -44.12% | 23.77% | -37.69% | -21.94% | $104.28 | $50.00 | 46.67% | 11.22% | 1.22 | 192,000 | -1.03% |
| BZH | BEAZER HOMES USA INC | $21.92 | -0.59% | -2.14% | -4.53% | -7.16% | 4.28% | -33.54% | 95.54% | 73.01% | 62.25% | $38.22 | $17.37 | 42.65% | 26.19% | 1.55 | 413,000 | 34.97% |
| IBCP | INDEPENDENT BANK CORP | $30.67 | 0.49% | 1.49% | -2.01% | 1.56% | -1.41% | -16.57% | 30.96% | 88.51% | 106.53% | $40.32 | $26.75 | 23.93% | 14.65% | 0.84 | 67,000 | 24.07% |
| CF | CF INDUSTRIES HOLDINGS INC | $82.03 | 0.71% | -1.51% | -10.81% | -1.04% | 1.66% | -3.08% | -21.36% | 183.25% | 70.29% | $104.45 | $67.34 | 21.46% | 21.81% | 0.59 | 2,892,000 | -30.75% |
| FNLC | FIRST BANCORP INC | $25.25 | 0.92% | 1.86% | 0.84% | 0.92% | 2.98% | -12.54% | -18.55% | 8.46% | 16.90% | $30.15 | $22.11 | 16.25% | 14.20% | 0.63 | 10,800 | -12.20% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | 1.34% | 3.45% | 6.31% | 6.41% | 14.48% | 12.48% | 17.62% | -24.48% | -42.43% | $22.45 | $16.60 | 2.45% | 31.97% | 0.86 | 6,775,000 | 36.26% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.11 | 30.05% | 18.33% | 16.91% | 49.48% | 139.23% | 39.00% | 461.19% | N/A | N/A | $34.50 | $11.17 | 4.03% | 196.42% | 1.23 | 3,397,000 | 225.70% |
| HMC | HONDA MOTOR CO LTD | $29.81 | -1.97% | -2.26% | -6.08% | -5.24% | -1.88% | 7.46% | 26.91% | 8.20% | -8.39% | $34.89 | $23.41 | 14.56% | 27.34% | 0.77 | 1,070,000 | -15.42% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.18 | -0.19% | 1.21% | -1.48% | -2.43% | 8.01% | -3.97% | 32.98% | 118.47% | 126.27% | $76.91 | $54.11 | 12.65% | 24.15% | 0.92 | 199,000 | -11.95% |
| GAP | GAP INC | $23.46 | 2.99% | 2.67% | 11.34% | 16.72% | 0.82% | 7.42% | 110.22% | 1.73% | -15.28% | $29.29 | $16.99 | 19.90% | 38.08% | 1.53 | 6,974,000 | -21.29% |
| MAIN | MAIN STREET CAPITAL CORP | $58.70 | 2.71% | 3.13% | -4.97% | -7.60% | 9.95% | 13.45% | 48.61% | 96.52% | 93.35% | $67.77 | $47.00 | 13.38% | 24.89% | 0.74 | 492,000 | -24.42% |
| OXM | OXFORD INDUSTRIES INC | $37.12 | 2.48% | 0.73% | -3.73% | -4.18% | -30.17% | -52.31% | -62.36% | -26.13% | -45.51% | $89.86 | $35.53 | 58.69% | 4.48% | 1.22 | 210,000 | -19.85% |
| EEFT | EURONET WORLDWIDE INC | $72.28 | 0.15% | -4.72% | -16.84% | -20.79% | -31.59% | -30.16% | -13.92% | -39.47% | -10.74% | $114.25 | $71.35 | 36.74% | 1.30% | 1.17 | 752,000 | -24.80% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.66 | 2.08% | 6.69% | -7.99% | 23.41% | 31.50% | 26.25% | 125.63% | -12.80% | -10.67% | $21.08 | $12.14 | 11.48% | 53.68% | 0.98 | 2,137,000 | -16.98% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.95 | 0.59% | -0.73% | -2.08% | -6.25% | -15.72% | -30.56% | 89.83% | 109.38% | 193.94% | $122.53 | $76.01 | 33.12% | 7.81% | 0.84 | 908,000 | -26.12% |
| TTE | TOTALENERGIES SE | $62.26 | 1.88% | 0.03% | 4.85% | 2.40% | 8.75% | -0.78% | 7.59% | 66.34% | 25.70% | $65.76 | $52.78 | 5.32% | 17.96% | 0.59 | 744,000 | -20.68% |
| BY | BYLINE BANCORP INC | $27.26 | 0.74% | 1.94% | -1.73% | 6.94% | 5.05% | -10.21% | 18.73% | 75.31% | N/A | $32.89 | $22.63 | 17.12% | 20.46% | 0.87 | 113,000 | -16.91% |
| AMTB | AMERANT BANCORP INC | $17.09 | 2.34% | 1.91% | -9.38% | -7.92% | -1.10% | -28.22% | -42.96% | 35.74% | N/A | $26.24 | $15.63 | 34.86% | 9.34% | 0.95 | 405,000 | -0.25% |
| RBCAA | REPUBLIC BANCORP INC | $65.67 | 0.17% | -0.35% | -7.17% | -3.14% | -7.36% | -11.42% | 46.95% | 85.93% | 149.03% | $80.68 | $56.79 | 18.60% | 15.64% | 0.71 | 15,400 | 28.33% |
| AFYA | AFYA LTD | $14.08 | -0.28% | -0.64% | -6.75% | -5.19% | -27.87% | -21.08% | -10.60% | -47.15% | N/A | $19.90 | $13.47 | 29.25% | 4.53% | 0.86 | 161,000 | 297.53% |
| MCBS | METROCITY BANKSHARES INC | $26.12 | 0.50% | 1.99% | -2.79% | -3.85% | -7.28% | -21.16% | 19.05% | 80.01% | N/A | $36.15 | $24.24 | 27.75% | 7.76% | 0.93 | 40,600 | 1.50% |
| PEBO | PEOPLES BANCORP INC | $28.95 | 1.58% | 1.22% | -3.69% | 2.51% | -0.75% | -15.23% | -2.49% | 15.57% | 41.43% | $37.07 | $26.21 | 21.91% | 10.45% | 0.71 | 139,000 | -2.80% |
| MPB | MID PENN BANCORP INC | $28.90 | 0.17% | 1.58% | 0.49% | 5.98% | 0.07% | -9.83% | -12.42% | 35.43% | 80.06% | $33.87 | $22.50 | 14.66% | 28.44% | 0.72 | 83,000 | 26.72% |
| WABC | WESTAMERICA BANCORPORATION | $47.98 | 1.65% | 0.69% | 1.01% | 0.99% | -1.94% | -14.55% | -22.36% | -16.05% | -1.66% | $59.97 | $42.00 | 19.99% | 14.24% | 0.66 | 101,000 | -15.13% |
| EZPW | EZCORP INC | $17.70 | 0.51% | -3.01% | -6.10% | 15.84% | 20.74% | 51.28% | 90.32% | 247.06% | 171.89% | $19.44 | $11.09 | 8.95% | 59.60% | 0.57 | 495,000 | 12.76% |
| CIB | BANCOLOMBIA SA | $63.22 | 4.89% | 8.92% | 21.60% | 35.55% | 55.26% | 92.80% | 151.07% | 116.80% | 85.23% | $63.28 | $30.68 | 0.09% | 106.06% | 0.68 | 478,000 | 1.06% |
| FANG | DIAMONDBACK ENERGY INC | $143.65 | 2.05% | 0.32% | -3.53% | 1.79% | 10.87% | -20.89% | -12.14% | 343.36% | 80.42% | $186.07 | $114.00 | 22.80% | 26.01% | 0.98 | 1,565,000 | -24.14% |
| SRCE | 1ST SOURCE CORP | $60.78 | 0.56% | 2.25% | 0.33% | 4.25% | 0.84% | -5.72% | 5.25% | 65.34% | 81.11% | $68.13 | $52.14 | 10.78% | 16.57% | 0.74 | 65,000 | 44.44% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.25 | 0.49% | 7.93% | 4.97% | 8.60% | 23.99% | -1.05% | 79.36% | 14.92% | 196.61% | $12.93 | $7.51 | 5.26% | 63.12% | 1.01 | 454,000 | 7.58% |
| EMN | EASTMAN CHEMICAL CO | $61.25 | 2.70% | 2.91% | -1.76% | -0.03% | -18.63% | -40.84% | -24.00% | -32.20% | -11.57% | $107.50 | $56.78 | 43.02% | 7.87% | 1.12 | 2,282,000 | -8.46% |
| MOMO | HELLO GROUP INC | $6.75 | 0.60% | -0.59% | -6.77% | -17.08% | 13.64% | -6.90% | 28.82% | -55.00% | -49.25% | $9.22 | $5.12 | 26.79% | 31.84% | 1.04 | 987,000 | -3.52% |
| ARCC | ARES CAPITAL CORP | $20.20 | 1.00% | -0.74% | 1.71% | -9.78% | -2.81% | -5.30% | 2.38% | 33.38% | 28.99% | $23.84 | $18.26 | 15.27% | 10.62% | 0.71 | 3,630,000 | -25.43% |
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | 0.42% | -5.22% | -1.32% | -12.30% | -12.17% | -27.74% | -8.13% | 25.97% | N/A | $18.64 | $11.65 | 35.73% | 2.83% | 0.62 | 429,000 | -38.98% |
| TSBK | TIMBERLAND BANCORP INC | $33.01 | 0.76% | 2.77% | 2.29% | 6.24% | 8.62% | 4.30% | -0.72% | 58.09% | 144.70% | $38.08 | $27.51 | 13.31% | 20.00% | 0.50 | 11,300 | 73.85% |
| OMF | ONEMAIN HOLDINGS INC | $60.20 | 1.43% | 1.71% | 9.67% | 8.25% | 23.61% | 11.01% | 56.65% | 57.55% | 23.97% | $63.25 | $38.00 | 4.81% | 58.42% | 1.35 | 1,430,000 | -9.95% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.74 | -0.28% | 0.71% | -8.23% | -2.91% | 0.00% | -8.88% | 0.92% | 57.01% | 75.62% | $63.13 | $45.22 | 16.46% | 16.63% | 0.83 | 190,000 | 106.52% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.03 | -0.83% | -5.76% | -6.97% | 11.15% | -1.64% | -47.86% | -20.17% | 26.41% | 89.66% | $49.17 | $20.39 | 51.12% | 17.88% | 0.56 | 809,000 | 5.48% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.14 | -1.20% | 1.23% | -7.46% | -2.45% | -0.38% | -13.61% | -7.01% | 7.88% | 59.27% | $16.29 | $11.58 | 19.34% | 13.43% | 0.69 | 313,000 | 62.18% |
| BG | BUNGE GLOBAL SA | $94.72 | -0.05% | 0.13% | 12.74% | 14.47% | 24.80% | 9.11% | -8.23% | 66.61% | 32.27% | $99.55 | $67.40 | 4.85% | 40.53% | 0.57 | 1,487,000 | -48.01% |
| THG | HANOVER INSURANCE GROUP INC | $179.56 | 1.57% | 5.08% | -2.68% | 5.89% | 7.53% | 14.84% | 26.98% | 64.61% | 110.28% | $186.46 | $145.17 | 3.70% | 23.69% | 0.55 | 166,000 | 26.72% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $32.67 | -2.36% | -4.02% | -18.67% | -4.89% | -7.61% | -7.71% | N/A | N/A | N/A | $45.32 | $31.70 | 27.91% | 3.06% | 0.59 | 181,000 | 98.90% |
| STNG | SCORPIO TANKERS INC | $63.97 | 1.22% | 3.68% | 17.74% | 36.05% | 59.49% | 15.37% | 23.26% | 501.79% | -28.68% | $64.59 | $30.63 | 0.96% | 108.85% | 0.58 | 637,000 | -23.44% |
| BBT | BEACON FINANCIAL CORP | $26.38 | 0.57% | 8.38% | 9.37% | 9.73% | 4.31% | -12.15% | -10.00% | 69.86% | -10.67% | $32.36 | $22.27 | 18.48% | 18.46% | 0.92 | 1,303,000 | -6.33% |
| ONIT | ONITY GROUP INC | $38.35 | -0.42% | 2.35% | 4.38% | -0.88% | 3.45% | 23.83% | 5.65% | 70.52% | -64.93% | $45.83 | $25.50 | 16.32% | 50.39% | 1.04 | 40,300 | -53.68% |
| BSRR | SIERRA BANCORP | $29.71 | 0.58% | 3.23% | 3.70% | 4.69% | 12.67% | -6.51% | 36.47% | 35.29% | 70.26% | $33.55 | $22.42 | 11.43% | 32.52% | 0.79 | 29,600 | -6.62% |
| FULT | FULTON FINANCIAL CORP | $17.63 | 1.50% | 1.50% | -4.75% | 0.06% | 2.98% | -13.32% | -3.92% | 38.71% | 23.63% | $22.49 | $14.33 | 21.61% | 23.07% | 0.98 | 1,274,000 | -11.53% |
| EAT | BRINKER INTERNATIONAL INC | $102.64 | 0.34% | -5.54% | -19.26% | -35.64% | -26.09% | -7.28% | 254.79% | 104.99% | 128.95% | $192.22 | $100.30 | 46.60% | 2.33% | 1.35 | 1,340,000 | -26.45% |
| OBT | ORANGE COUNTY BANCORP INC | $26.33 | 3.50% | 7.69% | 7.47% | 12.23% | 2.25% | -11.79% | 13.49% | N/A | N/A | $33.06 | $20.97 | 20.34% | 25.56% | 0.58 | 26,000 | 14.04% |
| HTGC | HERCULES CAPITAL INC | $18.00 | 1.24% | 0.45% | 0.45% | -6.83% | 4.17% | -8.63% | 20.64% | 56.66% | 58.45% | $22.04 | $15.65 | 18.33% | 15.02% | 0.80 | 1,226,000 | -2.00% |
| TNL | TRAVEL & LEISURE CO | $63.37 | 2.05% | 0.94% | 4.36% | 7.24% | 35.35% | 18.92% | 74.00% | 47.85% | -21.34% | $70.43 | $37.77 | 10.02% | 67.78% | 1.37 | 656,000 | 1.23% |
| LGIH | LGI HOMES INC | $46.73 | 1.21% | 14.51% | 0.34% | -18.35% | -13.64% | -57.39% | -44.70% | -55.20% | 56.44% | $114.56 | $39.70 | 59.21% | 17.71% | 1.32 | 297,000 | -32.04% |
| PRTC | PURETECH HEALTH PLC | $17.50 | 1.51% | -1.55% | -4.66% | -2.51% | 0.46% | -15.87% | -36.55% | N/A | N/A | $24.99 | $13.30 | 29.97% | 31.58% | 0.50 | 5,900 | -25.32% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.50 | 0.73% | 2.02% | 2.35% | 3.18% | 1.98% | -16.16% | 7.47% | 104.67% | 136.73% | $68.69 | $45.10 | 22.11% | 18.63% | 0.80 | 58,000 | 65.71% |
| FHI | FEDERATED HERMES INC | $49.46 | -0.78% | 2.02% | -6.56% | -2.77% | 16.93% | 19.21% | 39.48% | 89.07% | 56.47% | $54.42 | $35.05 | 9.11% | 41.11% | 0.82 | 369,000 | -51.32% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.19 | 0.09% | -6.32% | -2.98% | -10.78% | 1.58% | 7.07% | 13.50% | 12.53% | 22.06% | $25.17 | $18.58 | 15.81% | 14.05% | 0.56 | 616,000 | -48.67% |
| TRMK | TRUSTMARK CORP | $38.18 | 1.22% | 2.58% | -4.07% | 4.72% | 10.35% | -0.39% | 2.61% | 47.93% | 49.14% | $41.34 | $29.77 | 7.63% | 28.25% | 0.87 | 222,000 | -54.13% |
| CCNE | CNB FINANCIAL CORP | $24.77 | 1.23% | 0.69% | 1.89% | 13.78% | 11.13% | -10.58% | -3.73% | 24.28% | 32.46% | $29.03 | $19.32 | 14.67% | 28.21% | 0.80 | 90,000 | 42.86% |
| EOG | EOG RESOURCES INC | $105.41 | 0.39% | -0.41% | -4.56% | -9.11% | -2.37% | -16.65% | -27.77% | 161.50% | 23.47% | $138.18 | $102.52 | 23.72% | 2.82% | 0.76 | 6,170,000 | 10.83% |
| WEYS | WEYCO GROUP INC | $32.22 | 4.68% | 12.38% | 12.46% | 9.74% | 3.24% | -16.31% | 29.45% | 83.07% | 16.99% | $39.00 | $25.51 | 17.38% | 26.30% | 0.74 | 7,700 | -7.23% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.41 | 1.15% | 4.21% | -3.29% | 1.73% | 1.28% | 12.34% | 74.95% | 188.41% | 176.05% | $135.17 | $104.93 | 4.26% | 23.33% | 0.66 | 1,075,000 | 37.47% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.98 | 0.97% | 3.49% | -3.97% | -0.26% | 5.71% | -6.84% | 13.16% | 56.47% | 49.87% | $61.67 | $44.60 | 14.08% | 18.79% | 0.67 | 37,700 | -15.28% |
| FMBH | FIRST MID BANCSHARES INC | $36.82 | 0.77% | 3.05% | -0.59% | -0.97% | 2.71% | -10.37% | 4.01% | 24.94% | 63.64% | $43.86 | $27.58 | 16.05% | 33.50% | 0.80 | 50,400 | 19.15% |
| NWBI | NORTHWEST BANCSHARES INC | $11.72 | 0.86% | 0.09% | -5.94% | 0.69% | -6.54% | -19.89% | -21.24% | -0.17% | -14.26% | $15.42 | $10.75 | 23.99% | 9.02% | 0.69 | 815,000 | 3.30% |
| MFA | MFA FINANCIAL INC | $9.21 | 2.68% | 2.45% | 2.68% | -1.39% | -1.92% | -20.26% | -9.53% | -28.05% | -65.74% | $11.68 | $7.85 | 21.15% | 17.32% | 1.06 | 1,996,000 | 8.36% |
| HWC | HANCOCK WHITNEY CORP | $58.77 | 1.24% | 2.91% | -6.79% | 1.98% | 9.26% | 0.46% | 4.65% | 118.07% | 96.42% | $64.66 | $43.90 | 9.11% | 33.89% | 1.19 | 1,016,000 | 7.97% |
| TGTX | TG THERAPEUTICS INC | $32.24 | -3.07% | -7.30% | -11.67% | 15.60% | -7.49% | 15.56% | 469.61% | 11.63% | 136.71% | $46.48 | $25.28 | 30.64% | 27.53% | 1.92 | 1,762,000 | 17.70% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.47 | 0.91% | 2.38% | -1.21% | 3.38% | -1.57% | -20.58% | -14.50% | 9.29% | 91.55% | $34.15 | $20.88 | 28.35% | 17.19% | 0.83 | 13,500 | -7.53% |
| MCY | MERCURY GENERAL CORP | $83.59 | 1.94% | 8.14% | -2.35% | 18.84% | 46.70% | 15.09% | 139.03% | 95.81% | 63.36% | $87.67 | $44.19 | 4.65% | 89.16% | 0.59 | 251,000 | 65.13% |
| AGO | ASSURED GUARANTY LTD | $86.88 | 6.52% | 7.82% | 5.17% | 2.89% | -0.88% | 0.40% | 47.63% | 184.85% | 203.35% | $96.50 | $74.09 | 9.96% | 17.26% | 0.83 | 441,000 | 4.75% |
| CRESY | CRESUD INC | $11.41 | 0.97% | -7.76% | 22.42% | 1.88% | 5.45% | 13.25% | 106.40% | 196.75% | -2.26% | $14.23 | $8.39 | 19.79% | 36.00% | 1.13 | 148,000 | -8.64% |
| TGT | TARGET CORP | $91.24 | 2.34% | -1.60% | 2.21% | -13.66% | -4.45% | -39.54% | -42.93% | -41.10% | 19.69% | $158.42 | $85.36 | 42.41% | 6.89% | 0.98 | 6,525,000 | -7.47% |
| FBP | FIRST BANCORP | $20.02 | 1.68% | 2.72% | -7.53% | -1.81% | -0.50% | -4.30% | 30.59% | 146.86% | 346.88% | $22.61 | $16.40 | 11.44% | 22.07% | 1.09 | 1,599,000 | -21.96% |
| INGR | INGREDION INC | $108.49 | 1.92% | -6.00% | -10.03% | -14.08% | -20.05% | -27.67% | 16.46% | 48.58% | 12.20% | $152.22 | $103.24 | 28.73% | 5.09% | 0.52 | 766,000 | 3.93% |
| AX | AXOS FINANCIAL INC | $80.96 | 1.68% | 3.82% | -3.37% | -3.76% | 20.66% | 2.05% | 106.58% | 148.57% | 230.72% | $93.84 | $54.46 | 13.73% | 48.66% | 1.34 | 227,000 | -0.44% |
| FUFU | BITFUFU INC | $3.19 | -4.20% | -8.60% | -16.71% | -15.83% | -8.33% | -31.98% | -68.04% | N/A | N/A | $6.24 | $2.91 | 48.88% | 9.62% | 0.44 | 61,000 | -15.28% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.69 | 0.63% | 4.69% | 10.16% | 25.01% | 27.62% | 62.18% | 129.58% | 202.95% | 444.28% | $25.88 | $13.87 | 0.71% | 85.22% | 0.58 | 899,000 | 35.39% |
| GPN | GLOBAL PAYMENTS INC | $76.03 | -0.45% | -2.22% | -13.70% | -7.30% | -3.63% | -32.07% | -23.31% | -60.74% | 9.79% | $120.00 | $65.93 | 36.64% | 15.32% | 1.20 | 1,959,000 | -48.15% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.77 | 0.09% | 1.63% | 4.26% | 1.68% | 42.75% | 89.80% | 51.30% | 20.28% | 442.89% | $22.85 | $11.10 | 4.73% | 96.13% | 0.41 | 700 | -82.50% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.93 | 1.97% | 1.00% | -11.89% | -1.47% | 5.65% | 9.17% | -2.25% | 114.52% | N/A | $81.33 | $47.08 | 17.71% | 42.16% | 1.29 | 67,400 | -7.67% |
| TK | TEEKAY CORP LTD | $9.73 | -0.21% | 1.14% | 22.39% | 28.36% | 23.48% | 18.37% | 117.19% | 384.08% | -65.82% | $9.83 | $5.65 | 1.02% | 72.21% | 0.60 | 534,000 | -26.55% |
| THFF | FIRST FINANCIAL CORP | $56.12 | 1.14% | 5.25% | 4.20% | 6.75% | 12.13% | 15.59% | 16.36% | 53.38% | 56.19% | $63.04 | $42.05 | 10.98% | 33.46% | 0.63 | 50,000 | 21.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $229.23 | 1.25% | 5.63% | 9.31% | 35.62% | 22.85% | 9.99% | 102.63% | 80.82% | 84.21% | $229.76 | $152.33 | 0.23% | 50.48% | 0.84 | 573,000 | 36.75% |
| DHT | DHT HOLDINGS INC | $13.34 | 0.83% | 0.45% | 16.51% | 14.02% | 19.86% | 26.09% | 43.29% | 159.03% | 75.53% | $13.47 | $8.67 | 0.97% | 53.86% | 0.57 | 2,221,000 | -26.84% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,818.84 | 1.03% | -0.33% | 2.85% | -0.11% | 1.35% | -16.29% | 119.56% | 228.03% | 595.28% | $2.41k | $1.47k | 24.62% | 23.43% | 1.09 | 72,000 | -4.64% |
| USB | US BANCORP | $47.32 | 1.00% | 1.37% | -0.38% | 7.33% | 14.58% | -4.52% | 8.71% | 7.16% | 9.18% | $53.98 | $35.18 | 12.34% | 34.51% | 1.00 | 5,541,000 | -22.72% |
| TRV | TRAVELERS COMPANIES INC | $279.81 | 1.29% | 4.17% | -1.81% | 5.45% | 4.07% | 10.91% | 51.96% | 108.38% | 147.99% | $287.95 | $230.23 | 2.83% | 21.53% | 0.52 | 931,000 | 8.63% |
| QD | QUDIAN INC | $4.75 | -0.21% | -0.63% | 3.04% | 15.85% | 62.12% | 98.74% | 452.33% | 216.67% | N/A | $5.08 | $2.04 | 6.50% | 132.84% | 1.19 | 311,000 | -6.89% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.89 | 2.12% | 4.19% | 11.05% | -2.99% | 30.53% | 4.91% | -33.95% | 30.63% | -17.12% | $17.70 | $11.26 | 4.58% | 50.00% | 0.72 | 668,000 | 11.71% |
| EFC | ELLINGTON FINANCIAL INC | $13.35 | -3.12% | 0.23% | -0.74% | 5.45% | 4.46% | 7.40% | -0.37% | 0.00% | -24.79% | $14.40 | $11.12 | 7.29% | 20.05% | 0.77 | 1,873,000 | -0.95% |