Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPN | ONESPAN INC | $15.71 | -3.74% | 2.48% | 13.02% | 2.68% | -3.38% | -3.32% | 61.13% | -27.34% | -9.76% | $20.37 | $12.51 | 22.86% | 25.63% | 1.17 | 1,246,000 | 139.16% |
WPP | WPP PLC | $24.04 | -6.64% | -11.49% | -8.07% | -31.41% | -40.38% | -53.00% | -45.21% | -33.48% | -77.25% | $57.37 | $24.02 | 58.10% | 0.08% | 0.93 | 903,000 | 146.05% |
VZ | VERIZON COMMUNICATIONS INC | $43.48 | -0.44% | -1.11% | -3.25% | 4.27% | -1.05% | -1.05% | 5.43% | -27.06% | -2.95% | $47.36 | $37.59 | 8.18% | 15.68% | 0.28 | 29,152,000 | 76.70% |
GT | GOODYEAR TIRE & RUBBER CO | $8.48 | -1.51% | -0.35% | -0.24% | -17.19% | -6.19% | 1.31% | -35.42% | 5.74% | -72.36% | $12.03 | $7.80 | 29.51% | 8.72% | 1.53 | 12,413,000 | 121.34% |
IBCP | INDEPENDENT BANK CORP | $31.35 | -1.94% | -1.23% | -0.13% | 3.13% | -0.06% | -11.11% | 54.59% | 145.31% | 120.77% | $40.32 | $26.75 | 22.25% | 17.20% | 0.84 | 344,000 | 251.02% |
SAR | SARATOGA INVESTMENT CORP | $24.85 | -0.16% | 1.39% | -2.47% | 1.47% | 2.31% | 6.33% | -0.60% | 48.36% | 50.79% | $26.49 | $21.10 | 6.18% | 17.77% | 0.61 | 117,000 | 60.27% |
KRO | KRONOS WORLDWIDE INC | $5.99 | -3.85% | -0.66% | -3.54% | -0.17% | -24.84% | -47.59% | -49.62% | -52.91% | -9.92% | $12.98 | $4.70 | 53.85% | 27.45% | 1.04 | 414,000 | 13.11% |
HPQ | HP INC | $28.16 | -0.28% | 0.68% | 4.30% | 16.80% | -2.09% | -19.13% | 4.49% | 53.54% | 6.51% | $39.80 | $21.21 | 29.24% | 32.77% | 1.15 | 12,698,000 | 80.83% |
OBT | ORANGE COUNTY BANCORP INC | $26.04 | -2.54% | -0.04% | 5.72% | 9.18% | 7.92% | -14.94% | 38.14% | N/A | N/A | $33.06 | $20.97 | 21.22% | 24.18% | 0.57 | 325,000 | 744.16% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.56 | 0.70% | 4.64% | 17.18% | 18.30% | 36.07% | 39.39% | 165.51% | 183.93% | 506.42% | $24.89 | $13.87 | 1.33% | 77.07% | 0.59 | 1,832,000 | 27.22% |
TOL | TOLL BROTHERS INC | $139.69 | -0.11% | -2.63% | 5.68% | 28.97% | 30.51% | -8.77% | 213.35% | 197.02% | 283.76% | $169.52 | $86.67 | 17.60% | 61.17% | 1.20 | 3,056,000 | 98.96% |
NOAH | NOAH HOLDINGS LTD | $11.67 | -1.19% | -1.10% | -2.42% | -2.02% | 0.60% | 29.81% | -25.90% | -57.93% | -47.53% | $14.90 | $7.67 | 21.68% | 52.15% | 1.14 | 209,000 | -29.63% |
TGT | TARGET CORP | $88.13 | -1.44% | -2.03% | -16.35% | -7.76% | -16.02% | -43.68% | -46.51% | -41.19% | 12.61% | $161.50 | $87.35 | 45.43% | 0.89% | 0.95 | 13,304,000 | 51.70% |
UNTY | UNITY BANCORP INC | $51.45 | -4.23% | -0.85% | 6.59% | 17.49% | 20.46% | 46.41% | 91.55% | 343.53% | 454.30% | $54.64 | $32.23 | 5.84% | 59.63% | 0.61 | 79,000 | 163.33% |
EIG | EMPLOYERS HOLDINGS INC | $42.24 | -1.29% | 1.03% | -0.87% | -9.24% | -15.64% | -11.35% | 11.92% | 40.85% | 91.04% | $54.44 | $38.19 | 22.41% | 10.60% | 0.44 | 1,215,000 | 470.42% |
EQBK | EQUITY BANCSHARES INC | $41.98 | -1.29% | 0.89% | 4.95% | 9.21% | 3.14% | -1.06% | 39.28% | 187.73% | N/A | $50.85 | $34.11 | 17.44% | 23.07% | 0.78 | 349,000 | 353.25% |
MLR | MILLER INDUSTRIES INC | $38.19 | -6.76% | -3.92% | -12.25% | -12.63% | -14.20% | -37.90% | 68.61% | 25.17% | 75.18% | $78.25 | $33.81 | 51.19% | 12.95% | 0.80 | 412,000 | 316.16% |
DOV | DOVER CORP | $171.34 | -0.84% | -0.95% | -4.66% | -2.02% | -6.00% | -10.38% | 37.05% | 59.46% | 185.52% | $222.31 | $143.04 | 22.93% | 19.78% | 1.00 | 1,493,000 | 79.66% |
WABC | WESTAMERICA BANCORPORATION | $49.12 | -1.92% | 1.03% | 0.43% | 6.39% | -5.12% | -5.27% | -10.66% | -7.86% | 11.79% | $59.97 | $42.00 | 18.09% | 16.95% | 0.66 | 780,000 | 445.45% |
PEBO | PEOPLES BANCORP INC | $30.48 | -2.03% | 0.53% | 3.43% | 5.14% | 1.50% | -5.75% | 1.43% | 58.01% | 43.37% | $37.07 | $26.21 | 17.78% | 16.29% | 0.71 | 371,000 | 161.27% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.54 | -0.28% | 0.46% | -10.60% | 2.04% | -5.41% | -16.54% | -25.28% | 5.10% | N/A | $41.61 | $26.47 | 21.80% | 22.93% | 0.85 | 1,214,000 | 42.49% |
PDS | PRECISION DRILLING CORP | $57.00 | -1.64% | -0.96% | 6.90% | 12.78% | 25.19% | -15.04% | -7.42% | 344.83% | -26.36% | $67.38 | $36.20 | 15.40% | 57.46% | 1.16 | 92,000 | 64.29% |
CMPR | CIMPRESS PLC | $62.31 | -0.94% | 9.12% | 3.01% | 45.21% | 37.73% | -26.96% | 117.26% | -17.96% | -16.56% | $86.37 | $35.21 | 27.86% | 76.97% | 1.48 | 312,000 | 19.08% |
EFXT | ENERFLEX LTD | $10.73 | -0.19% | 1.42% | 14.39% | 34.63% | 42.50% | 85.64% | N/A | N/A | N/A | $10.96 | $5.74 | 2.10% | 86.93% | 1.14 | 355,000 | 17.55% |
SKYW | SKYWEST INC | $104.24 | -0.27% | -3.18% | -10.26% | 9.47% | 15.25% | 28.66% | 479.76% | 230.50% | 514.99% | $135.57 | $74.70 | 23.11% | 39.54% | 1.34 | 804,000 | 170.71% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $76.32 | -1.34% | -0.97% | 1.37% | 11.63% | 12.58% | 2.33% | -46.23% | -12.20% | 8.18% | $100.32 | $49.22 | 23.92% | 55.06% | 1.38 | 1,926,000 | 385.14% |
ARCB | ARCBEST CORP | $69.82 | -2.16% | -0.73% | -4.62% | 1.51% | -2.69% | -39.72% | -4.72% | 137.56% | 151.24% | $123.26 | $55.19 | 43.35% | 26.51% | 1.58 | 648,000 | 86.21% |
NOV | NOV INC | $12.62 | -2.70% | -2.09% | 1.86% | -6.66% | -15.98% | -25.33% | -26.41% | 16.42% | -66.19% | $17.12 | $10.84 | 26.29% | 16.42% | 1.03 | 7,565,000 | 152.00% |
BSRR | SIERRA BANCORP | $30.28 | -2.57% | 0.93% | 4.23% | 10.63% | 3.77% | -4.45% | 45.02% | 78.33% | 85.88% | $35.13 | $22.42 | 13.81% | 35.06% | 0.79 | 88,000 | 175.00% |
OFG | OFG BANCORP | $44.28 | -1.25% | 1.19% | 2.98% | 7.89% | 9.01% | -2.36% | 60.49% | 253.67% | 403.18% | $47.66 | $33.15 | 7.09% | 33.57% | 0.95 | 1,013,000 | 366.82% |
VNOM | VIPER ENERGY INC | $37.40 | -1.48% | -3.03% | 0.08% | -8.15% | -17.26% | -17.71% | 21.86% | 381.96% | 135.81% | $56.76 | $34.71 | 34.11% | 7.75% | 0.86 | 4,335,000 | 155.90% |
FRME | FIRST MERCHANTS CORP | $40.30 | -1.61% | 0.67% | 2.34% | 12.16% | -1.30% | 4.05% | -4.52% | 76.14% | 57.85% | $46.13 | $33.13 | 12.64% | 21.64% | 0.89 | 1,638,000 | 437.05% |
TNL | TRAVEL & LEISURE CO | $61.04 | -0.76% | -1.25% | 0.93% | 24.72% | 27.14% | 38.13% | 48.99% | 99.35% | -20.14% | $64.12 | $37.77 | 4.80% | 61.61% | 1.38 | 1,391,000 | 251.26% |
MEOH | METHANEX CORP | $38.77 | -1.95% | -1.22% | 14.74% | 3.91% | 3.25% | -4.22% | 16.08% | 65.83% | 4.67% | $54.49 | $25.46 | 28.85% | 52.28% | 1.15 | 369,000 | 13.54% |
BY | BYLINE BANCORP INC | $28.47 | -2.73% | -1.96% | 2.23% | 13.65% | 6.75% | 3.30% | 29.88% | 163.86% | N/A | $32.89 | $22.63 | 13.44% | 25.81% | 0.87 | 1,349,000 | 435.32% |
FNLC | FIRST BANCORP INC | $26.67 | -3.12% | -0.74% | 1.76% | 11.92% | 6.34% | -1.59% | -5.86% | 36.42% | 41.79% | $31.05 | $22.11 | 14.11% | 20.62% | 0.63 | 72,000 | 328.57% |
HAL | HALLIBURTON CO | $22.51 | 0.67% | 1.17% | 6.63% | 1.03% | -10.25% | -23.77% | -20.66% | 70.27% | -39.89% | $32.57 | $18.72 | 30.89% | 20.25% | 1.05 | 24,470,000 | 160.40% |
COLB | COLUMBIA BANKING SYSTEM INC | $26.55 | -1.34% | 1.88% | 2.87% | 18.26% | 6.33% | 1.03% | -13.41% | 10.44% | -12.92% | $32.85 | $19.61 | 19.18% | 35.39% | 1.12 | 14,336,000 | 210.50% |
UAL | UNITED AIRLINES HOLDINGS INC | $106.31 | 0.88% | -0.25% | 4.03% | 43.14% | 42.83% | 102.15% | 174.70% | 214.62% | 75.86% | $116.00 | $51.44 | 8.35% | 106.67% | 1.57 | 11,192,000 | 160.16% |
LEN | LENNAR CORP | $127.32 | -4.18% | -7.25% | -5.16% | 19.64% | 5.84% | -33.84% | 62.25% | 65.89% | 146.79% | $189.65 | $98.42 | 32.87% | 29.36% | 1.07 | 17,037,000 | 229.92% |
UGP | ULTRAPAR HOLDINGS INC | $3.89 | -2.26% | 1.30% | 23.49% | 24.68% | 23.89% | -4.42% | 52.55% | -4.42% | -52.76% | $4.05 | $2.53 | 3.83% | 53.69% | 0.78 | 1,196,000 | -9.53% |
ARCC | ARES CAPITAL CORP | $21.56 | 0.65% | -3.32% | -3.71% | 0.33% | -0.87% | 3.90% | 13.65% | 57.37% | 44.89% | $23.84 | $18.26 | 9.56% | 18.07% | 0.71 | 6,039,000 | -2.97% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $63.27 | -2.59% | -2.13% | 13.63% | 12.38% | 6.86% | 9.26% | -7.80% | 46.69% | 38.70% | $75.40 | $49.99 | 16.09% | 26.57% | 0.51 | 27,400 | 207.87% |
DHT | DHT HOLDINGS INC | $12.50 | -2.34% | 1.30% | 16.60% | 6.47% | 13.02% | 10.52% | 34.99% | 130.63% | 55.47% | $13.06 | $8.67 | 4.29% | 44.18% | 0.59 | 2,074,000 | -19.02% |
IBOC | INTERNATIONAL BANCSHARES CORP | $69.77 | -1.66% | -1.18% | 2.24% | 10.71% | 9.77% | 9.60% | 58.32% | 161.41% | 178.75% | $76.91 | $54.11 | 9.28% | 28.94% | 0.92 | 744,000 | 222.08% |
BFH | BREAD FINANCIAL HOLDINGS INC | $63.46 | -0.94% | 0.44% | 6.00% | 17.37% | 27.58% | 19.60% | 70.78% | 40.71% | -75.21% | $68.01 | $38.21 | 6.69% | 66.08% | 1.58 | 1,300,000 | 123.37% |
EW | EDWARDS LIFESCIENCES CORP | $74.41 | -0.19% | -4.07% | -5.73% | 0.79% | 4.95% | 10.63% | -16.23% | -8.64% | 215.34% | $83.00 | $64.01 | 10.35% | 16.26% | 0.89 | 8,178,000 | -1.66% |
SBSI | SOUTHSIDE BANCSHARES INC | $30.14 | -2.52% | -1.02% | 0.40% | 7.76% | 2.17% | -13.96% | -21.86% | 24.24% | 25.39% | $38.00 | $25.85 | 20.68% | 16.60% | 0.68 | 511,000 | 501.18% |
OMC | OMNICOM GROUP INC | $75.01 | -1.35% | -2.84% | -3.42% | 6.73% | -7.95% | -27.81% | 10.31% | 52.30% | 10.88% | $107.00 | $68.37 | 29.90% | 9.71% | 0.83 | 8,426,000 | 249.77% |
TCBX | THIRD COAST BANCSHARES INC | $40.28 | -1.76% | 1.77% | 4.19% | 31.25% | 19.28% | 43.91% | 116.33% | N/A | N/A | $41.25 | $25.00 | 2.35% | 61.12% | 0.81 | 286,000 | 111.85% |
HBCP | HOME BANCORP INC | $56.07 | -1.51% | 1.25% | 5.99% | 13.32% | 22.08% | 24.66% | 45.83% | 136.88% | 118.77% | $61.07 | $39.59 | 8.19% | 41.63% | 0.79 | 79,000 | 119.44% |
QSG | QUANTASING GROUP LTD | $9.98 | 13.22% | -14.70% | 37.66% | -14.70% | 273.78% | 470.29% | N/A | N/A | N/A | $15.64 | $1.60 | 36.19% | 524.14% | 0.81 | 1,092,000 | -16.32% |
SHBI | SHORE BANCSHARES INC | $17.21 | -1.38% | 1.06% | 8.17% | 17.72% | 23.46% | 16.84% | -7.27% | 72.62% | 82.89% | $17.67 | $11.47 | 2.60% | 50.04% | 0.75 | 561,000 | 271.52% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,866.88 | -1.53% | -5.46% | -1.82% | -0.18% | -0.80% | -3.75% | 119.09% | 474.32% | 725.69% | $2.41k | $1.47k | 22.63% | 26.69% | 1.08 | 279,000 | 36.10% |
GSBC | GREAT SOUTHERN BANCORP INC | $62.88 | -2.53% | 0.27% | 4.89% | 12.99% | 8.54% | 2.19% | 3.13% | 76.23% | 51.74% | $68.02 | $47.58 | 7.55% | 32.17% | 0.69 | 112,000 | 170.53% |
HBT | HBT FINANCIAL INC | $26.00 | -1.89% | 1.84% | 3.46% | 10.03% | 10.95% | 10.40% | 45.33% | 122.98% | N/A | $27.02 | $19.46 | 3.77% | 33.61% | 0.69 | 333,000 | 974.19% |
WDH | WATERDROP INC | $1.94 | 4.30% | 4.86% | 6.01% | 39.57% | 34.72% | 86.54% | 63.03% | N/A | N/A | $2.18 | $0.97 | 11.01% | 100.00% | 0.69 | 702,000 | 29.76% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.70 | -0.76% | 0.48% | 10.46% | 20.83% | 18.97% | 21.16% | 0.55% | 96.91% | 110.85% | $63.22 | $39.32 | 7.15% | 49.29% | 1.33 | 3,451,000 | 174.54% |
TSBK | TIMBERLAND BANCORP INC | $34.90 | -2.30% | -4.20% | 7.72% | 14.65% | 14.02% | 11.08% | 27.84% | 104.33% | 211.61% | $38.08 | $27.51 | 8.35% | 26.87% | 0.52 | 45,600 | 21.93% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.61 | -0.39% | 0.87% | 7.20% | -2.96% | 19.12% | 14.02% | 116.12% | 60.77% | -8.21% | $28.49 | $16.50 | 10.11% | 55.21% | 0.64 | 252,000 | -21.25% |
NXST | NEXSTAR MEDIA GROUP INC | $208.94 | 1.23% | 0.96% | 0.58% | 21.63% | 16.54% | 24.62% | 8.85% | 119.64% | 343.14% | $223.36 | $141.66 | 6.46% | 47.49% | 0.96 | 903,000 | 159.48% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $55.97 | -0.50% | 0.63% | 2.30% | 8.79% | 2.81% | -2.13% | 6.31% | 142.61% | 167.67% | $68.69 | $45.10 | 18.52% | 24.10% | 0.78 | 89,000 | -1.11% |
ARCO | ARCOS DORADOS HOLDINGS INC | $6.71 | -0.59% | -1.18% | -7.45% | -11.13% | -20.87% | -22.34% | -11.59% | 68.04% | 105.89% | $10.27 | $6.51 | 34.65% | 3.07% | 0.79 | 1,870,000 | 159.00% |
RYN | RAYONIER INC | $25.71 | -1.23% | -2.24% | -3.56% | 13.76% | -8.54% | -19.07% | -23.37% | -0.85% | 11.06% | $32.88 | $21.84 | 21.81% | 17.72% | 0.78 | 2,720,000 | 247.38% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.62 | -1.48% | -0.08% | 6.59% | -3.44% | -10.05% | -13.80% | -6.66% | 59.95% | 190.78% | $15.34 | $11.03 | 17.73% | 14.38% | 0.62 | 17,218,000 | 7.02% |
MPB | MID PENN BANCORP INC | $31.34 | -0.95% | 4.29% | 10.94% | 16.07% | 19.48% | 1.89% | 7.22% | 72.67% | 92.39% | $33.87 | $22.50 | 7.46% | 39.29% | 0.70 | 554,000 | 354.10% |
FFBC | FIRST FINANCIAL BANCORP | $26.36 | 0.00% | 1.54% | 4.89% | 13.87% | 5.31% | 0.96% | 17.47% | 117.49% | 41.57% | $31.18 | $21.10 | 15.46% | 24.93% | 0.95 | 2,215,000 | 424.88% |
UPWK | UPWORK INC | $20.07 | 2.40% | 19.04% | 44.81% | 52.74% | 49.55% | 86.35% | 30.66% | 30.24% | N/A | $20.38 | $9.93 | 1.52% | 102.22% | 1.70 | 9,879,000 | 56.41% |
ACI | ALBERTSONS COMPANIES INC | $17.90 | -2.35% | -4.43% | -7.87% | -17.44% | -17.24% | -3.56% | -34.74% | 31.04% | N/A | $23.20 | $17.00 | 22.84% | 5.29% | 0.27 | 10,052,000 | 112.16% |
OMF | ONEMAIN HOLDINGS INC | $60.83 | -1.23% | 0.41% | 4.48% | 12.44% | 21.98% | 21.30% | 73.06% | 97.76% | 27.74% | $63.25 | $38.00 | 3.82% | 60.08% | 1.34 | 1,310,000 | 67.09% |
UAN | CVR PARTNERS LP | $91.02 | -0.12% | 3.42% | 0.28% | 1.56% | 19.32% | 29.38% | -25.58% | 977.16% | -17.03% | $98.99 | $62.94 | 8.05% | 44.61% | 0.74 | 22,400 | 37.42% |
ATLC | ATLANTICUS HOLDINGS CORP | $70.25 | -1.75% | -2.66% | 11.23% | 37.85% | 36.41% | 97.61% | 137.65% | 428.20% | 1,778.34% | $78.91 | $33.41 | 10.98% | 110.24% | 1.70 | 192,000 | 93.94% |
MAT | MATTEL INC | $17.08 | -1.44% | -3.72% | -3.28% | -10.39% | -15.15% | -12.59% | -21.58% | 47.24% | -26.35% | $22.07 | $13.95 | 22.59% | 22.48% | 0.97 | 4,900,000 | 65.09% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.58 | -2.92% | 1.25% | 7.74% | -5.39% | 2.80% | -6.49% | 17.18% | 279.57% | 206.75% | $37.91 | $24.65 | 16.69% | 28.11% | 0.88 | 6,934,000 | -55.60% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.83 | 0.23% | -1.09% | 2.05% | 6.75% | 5.62% | 11.94% | 79.41% | 170.95% | 148.78% | $41.15 | $33.00 | 3.20% | 20.70% | 0.68 | 3,252,000 | 198.62% |
SNY | SANOFI | $47.64 | -0.08% | 1.30% | -5.08% | -0.46% | -18.70% | -18.23% | 17.37% | -6.31% | -3.58% | $60.12 | $44.73 | 20.75% | 6.51% | 0.35 | 4,317,000 | 107.65% |
CCNE | CNB FINANCIAL CORP | $26.15 | -1.88% | 1.32% | 5.06% | 19.46% | 13.84% | 3.36% | 1.28% | 77.89% | 42.74% | $29.29 | $19.32 | 10.72% | 35.35% | 0.80 | 545,000 | 249.36% |
PCB | PCB BANCORP | $21.44 | -3.03% | -0.23% | -0.65% | 8.50% | 12.02% | 12.19% | 11.38% | 139.55% | N/A | $22.45 | $16.00 | 4.50% | 34.00% | 0.75 | 86,000 | 287.39% |
MGA | MAGNA INTERNATIONAL INC | $46.94 | -0.82% | 1.21% | 5.58% | 26.18% | 29.31% | 10.42% | -16.58% | 7.71% | -5.11% | $47.79 | $30.39 | 1.78% | 54.46% | 1.21 | 1,612,000 | 54.41% |
GPK | GRAPHIC PACKAGING HOLDING CO | $19.51 | -2.25% | -5.84% | -14.24% | -7.71% | -24.32% | -36.03% | -11.04% | 44.63% | 41.17% | $30.70 | $19.47 | 36.45% | 0.21% | 0.69 | 8,854,000 | 156.64% |
SSL | SASOL LTD | $6.64 | -0.90% | -5.28% | 11.97% | 26.96% | 54.42% | -7.65% | -62.91% | -14.98% | -78.01% | $7.34 | $2.78 | 9.54% | 138.85% | 1.07 | 1,467,000 | 11.39% |
BSM | BLACK STONE MINERALS LP | $12.95 | -0.08% | 3.35% | 8.64% | -1.97% | -15.64% | -13.67% | -18.66% | 114.05% | -13.32% | $15.66 | $11.78 | 17.31% | 9.93% | 0.59 | 706,000 | 99.44% |
CGBD | CARLYLE SECURED LENDING INC | $13.52 | 0.22% | -1.31% | -1.67% | -2.66% | -21.30% | -22.74% | -2.24% | 42.62% | N/A | $18.64 | $13.12 | 27.47% | 3.05% | 0.63 | 790,000 | 55.82% |
FMBH | FIRST MID BANCSHARES INC | $39.19 | -3.09% | -0.53% | 2.46% | 10.74% | 10.24% | -3.47% | 11.59% | 65.64% | 83.99% | $43.86 | $27.58 | 10.64% | 42.10% | 0.80 | 294,000 | 465.38% |
BCH | BANK OF CHILE | $29.34 | 0.14% | -2.20% | 1.98% | -0.07% | 2.98% | 19.46% | 53.13% | 87.00% | 49.18% | $31.84 | $22.06 | 7.85% | 33.03% | 0.54 | 247,000 | 4.22% |
MCBS | METROCITY BANKSHARES INC | $29.01 | -2.90% | 0.00% | 2.11% | 7.13% | 4.96% | -8.80% | 43.61% | 131.34% | N/A | $36.15 | $24.24 | 19.76% | 19.68% | 0.93 | 111,000 | 117.65% |
CTBI | COMMUNITY TRUST BANCORP INC | $56.50 | -1.94% | -0.72% | 0.73% | 12.46% | 8.45% | 10.59% | 31.49% | 97.55% | 62.45% | $61.67 | $44.60 | 8.38% | 26.68% | 0.67 | 153,000 | 200.00% |
CF | CF INDUSTRIES HOLDINGS INC | $85.09 | 1.18% | -0.63% | 1.30% | -15.22% | 9.98% | 2.36% | -17.76% | 169.19% | 64.52% | $104.45 | $67.34 | 18.54% | 26.36% | 0.58 | 6,496,000 | 132.50% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.67 | -2.00% | -3.73% | -1.43% | 8.95% | 7.82% | -9.14% | -0.92% | 45.64% | 86.95% | $252.82 | $142.18 | 24.58% | 34.10% | 1.39 | 126,000 | 72.60% |
CTRA | COTERRA ENERGY INC | $23.28 | -3.36% | -4.43% | 0.78% | -13.68% | -20.36% | -1.23% | -19.56% | 19.69% | -2.63% | $29.95 | $22.46 | 22.27% | 3.64% | 0.69 | 17,900,000 | 178.95% |
SRCE | 1ST SOURCE CORP | $63.65 | -2.39% | 0.49% | 3.21% | 6.97% | 2.20% | 4.31% | 29.24% | 110.62% | 110.27% | $68.13 | $52.14 | 6.57% | 22.08% | 0.75 | 258,000 | 189.89% |
MAIN | MAIN STREET CAPITAL CORP | $65.78 | -0.53% | -1.79% | 0.84% | 13.26% | 13.00% | 30.52% | 65.99% | 121.48% | 132.68% | $67.77 | $47.00 | 2.94% | 39.96% | 0.74 | 1,945,000 | 127.75% |
ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 1.38% | 5.16% | 10.23% | 10.56% | 27.92% | 19.99% | 51.85% | 93.35% | 95.94% | $7.38 | $4.42 | 0.68% | 65.91% | 0.68 | 37,966,000 | 56.37% |
HSBC | HSBC HOLDINGS PLC | $69.73 | 0.33% | 1.57% | 9.23% | 19.34% | 18.49% | 55.96% | 128.32% | 274.09% | 81.31% | $69.94 | $43.81 | 0.30% | 59.16% | 0.69 | 945,000 | -12.82% |
THFF | FIRST FINANCIAL CORP | $58.46 | -2.11% | 0.19% | 5.77% | 14.78% | 15.44% | 25.83% | 23.15% | 90.42% | 81.95% | $60.77 | $40.57 | 3.80% | 44.10% | 0.62 | 180,000 | 104.55% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.40 | 11.68% | 15.49% | 32.34% | 26.56% | 104.46% | 75.74% | 865.99% | 162.23% | 42.14% | $29.10 | $8.70 | 2.41% | 226.44% | 0.79 | 1,786,000 | 148.40% |
EOG | EOG RESOURCES INC | $116.00 | -1.96% | -1.83% | -1.13% | -7.44% | -7.16% | -7.35% | -3.68% | 198.89% | 51.59% | $138.18 | $102.52 | 16.05% | 13.15% | 0.80 | 6,830,000 | 134.63% |
CHMG | CHEMUNG FINANCIAL CORP | $53.06 | -1.39% | 0.91% | 4.63% | 13.50% | 7.26% | 8.75% | 23.34% | 79.86% | 98.92% | $55.73 | $40.71 | 4.80% | 30.34% | 0.43 | 24,700 | 111.11% |
LKQ | LKQ CORP | $30.68 | -1.45% | -5.02% | -1.86% | -17.37% | -26.16% | -24.75% | -39.27% | 6.09% | 0.29% | $44.82 | $28.92 | 31.55% | 6.09% | 0.91 | 6,662,000 | 196.48% |
NRIM | NORTHRIM BANCORP INC | $91.04 | -1.79% | -0.27% | 3.80% | 5.10% | 22.86% | 26.80% | 112.16% | 265.77% | 230.09% | $100.01 | $63.68 | 8.97% | 42.96% | 0.73 | 122,000 | 64.86% |