| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $24.42 | 1.58% | -10.81% | -20.17% | -24.00% | -28.49% | -38.19% | -24.04% | -35.21% | 52.05% | $41.22 | $23.92 | 40.76% | 2.11% | 1.08 | 1,570,000 | -13.31% |
| KSS | KOHLS CORP | $18.50 | 4.40% | 5.90% | -16.33% | 10.45% | 57.45% | 44.98% | -46.21% | -63.79% | -56.58% | $25.22 | $6.04 | 26.65% | 206.29% | 1.60 | 2,869,000 | -15.02% |
| CPA | COPA HOLDINGS SA | $154.09 | 3.01% | 12.97% | 21.04% | 22.93% | 37.43% | 69.07% | 67.20% | 91.32% | 222.09% | $154.58 | $82.54 | 0.32% | 86.69% | 0.97 | 407,000 | 19.01% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.07 | 1.25% | 4.38% | 3.57% | 12.38% | 13.96% | 5.62% | 9.47% | 21.92% | 70.13% | $67.70 | $47.58 | 5.36% | 34.67% | 0.67 | 89,000 | 36.09% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.13 | 3.52% | 7.49% | 1.06% | 28.40% | 14.35% | 13.93% | -3.46% | 146.38% | N/A | $60.32 | $33.34 | 1.97% | 77.35% | 1.39 | 1,481,000 | 13.92% |
| ADT | ADT INC | $8.07 | 2.80% | 0.88% | -1.59% | -1.10% | -5.94% | 7.03% | -4.16% | -13.97% | N/A | $8.94 | $7.28 | 9.68% | 10.85% | 1.09 | 101,942,000 | 225.07% |
| AGO | ASSURED GUARANTY LTD | $87.75 | -0.01% | 3.42% | -2.30% | 7.59% | 1.83% | -6.72% | 41.81% | 132.14% | 287.25% | $93.73 | $74.09 | 6.38% | 18.44% | 0.79 | 219,000 | 0.46% |
| SSTK | SHUTTERSTOCK INC | $18.68 | 4.12% | -5.89% | -3.21% | -14.97% | -13.04% | -39.78% | -75.94% | -72.73% | -33.21% | $32.00 | $14.35 | 41.63% | 30.17% | 1.38 | 378,000 | -11.68% |
| HMN | HORACE MANN EDUCATORS CORP | $43.18 | -3.31% | -3.64% | -4.74% | -4.66% | 1.98% | 5.78% | 19.98% | 10.55% | 47.88% | $48.33 | $38.76 | 10.65% | 11.40% | 0.44 | 154,000 | -58.82% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.89 | 0.29% | -2.29% | -6.28% | -4.26% | 44.67% | 52.48% | 35.04% | -20.75% | -67.69% | $24.99 | $11.84 | 16.41% | 76.44% | 0.88 | 551,000 | -2.48% |
| NRP | NATURAL RESOURCE PARTNERS LP | $120.39 | 1.36% | 6.07% | 14.61% | 15.57% | 15.58% | 18.23% | 122.70% | 583.65% | 1,103.90% | $123.38 | $86.83 | 2.42% | 38.65% | 0.54 | 32,700 | -46.13% |
| NRDS | NERDWALLET INC | $10.54 | 2.33% | -12.60% | -21.81% | -12.02% | -4.79% | -25.77% | -18.10% | N/A | N/A | $16.24 | $7.55 | 35.10% | 39.60% | 1.33 | 1,156,000 | 14.00% |
| THFF | FIRST FINANCIAL CORP | $67.83 | -0.35% | 4.10% | 11.36% | 22.24% | 27.38% | 29.67% | 50.80% | 60.51% | 107.56% | $69.21 | $42.05 | 1.99% | 61.31% | 0.62 | 69,400 | 19.66% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.31 | 0.44% | 1.07% | -2.33% | -6.68% | -10.52% | -19.56% | -9.01% | -15.79% | -25.20% | $14.74 | $10.18 | 23.27% | 11.10% | 0.76 | 907,000 | -7.35% |
| MOMO | HELLO GROUP INC | $6.56 | 1.86% | -3.81% | -3.24% | -2.24% | -19.01% | -10.99% | -36.37% | -60.55% | -30.80% | $9.22 | $5.12 | 28.85% | 28.13% | 1.02 | 868,000 | -42.48% |
| SXC | SUNCOKE ENERGY INC | $8.27 | 2.86% | 5.22% | 5.08% | 24.55% | 13.76% | -13.76% | -13.49% | 40.41% | 147.60% | $10.08 | $6.24 | 17.96% | 32.53% | 0.92 | 1,158,000 | 14.09% |
| FHI | FEDERATED HERMES INC | $52.12 | -0.44% | -2.18% | -1.90% | 4.55% | 1.30% | 32.08% | 29.39% | 77.58% | 123.60% | $55.13 | $35.05 | 5.46% | 48.70% | 0.79 | 766,000 | 45.63% |
| STNG | SCORPIO TANKERS INC | $68.43 | 4.63% | 7.56% | 32.28% | 8.28% | 43.73% | 40.69% | 32.16% | 358.65% | 27.67% | $68.74 | $30.63 | 0.45% | 123.41% | 0.55 | 1,242,000 | 68.29% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.82 | 1.55% | -7.51% | -8.58% | 0.60% | -15.93% | -18.60% | -20.14% | 11.93% | 39.22% | $15.56 | $11.19 | 24.04% | 5.63% | 0.51 | 398,000 | -24.91% |
| XYZ | BLOCK INC | $55.97 | 4.85% | -7.38% | -20.04% | -21.09% | -26.48% | -34.98% | -32.20% | -78.47% | 568.70% | $86.78 | $44.27 | 35.50% | 26.43% | 2.28 | 8,983,000 | -12.51% |
| XP | XP INC | $19.39 | 4.02% | -0.62% | 13.72% | 4.02% | 13.13% | 37.03% | 13.79% | -60.21% | N/A | $20.98 | $12.20 | 7.56% | 58.93% | 1.13 | 4,475,000 | -12.56% |
| VICI | VICI PROPERTIES INC | $28.76 | 0.07% | 2.42% | 3.27% | -3.43% | -12.87% | -4.55% | -17.00% | 7.59% | N/A | $34.03 | $27.48 | 15.49% | 4.66% | 0.65 | 5,608,000 | -36.21% |
| KROS | KEROS THERAPEUTICS INC | $17.57 | 1.91% | -1.90% | -1.24% | 8.66% | 21.93% | 52.58% | -68.74% | -75.25% | N/A | $22.55 | $9.12 | 22.08% | 92.65% | 1.11 | 305,000 | 13.81% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| SNY | SANOFI | $47.83 | 0.72% | 1.68% | -0.71% | -3.35% | 3.57% | -9.53% | 4.30% | -1.65% | 21.98% | $60.12 | $44.62 | 20.44% | 7.20% | 0.33 | 3,867,000 | -8.62% |
| SFD | SMITHFIELD FOODS INC | $24.47 | -0.41% | 2.38% | 12.66% | 11.79% | -3.47% | 18.21% | N/A | N/A | N/A | $26.07 | $18.43 | 6.12% | 32.77% | 0.46 | 557,000 | -47.94% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.58 | 0.58% | 7.09% | 8.48% | 10.80% | 7.53% | 9.82% | 57.01% | 80.49% | 241.17% | $75.44 | $54.11 | 1.14% | 37.83% | 0.88 | 374,000 | 16.51% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.16 | 5.45% | 11.71% | 17.53% | 18.34% | 31.00% | 88.54% | 99.69% | 122.39% | 102.42% | $65.64 | $28.76 | 0.73% | 126.56% | 0.79 | 271,000 | 6.69% |
| CBNK | CAPITAL BANCORP INC | $32.81 | 2.50% | 6.80% | 15.16% | 17.43% | 4.66% | 2.28% | 49.41% | 125.19% | N/A | $36.40 | $24.69 | 9.86% | 32.89% | 0.66 | 109,000 | 175.25% |
| PGR | PROGRESSIVE CORP | $202.29 | -2.54% | -2.75% | -4.74% | -3.49% | -18.27% | -19.52% | 46.94% | 134.76% | 558.28% | $292.99 | $197.92 | 30.96% | 2.21% | 0.41 | 2,666,000 | -19.06% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 0.44% | -0.87% | 2.25% | 47.40% | 3.89% | -12.19% | -55.97% | N/A | N/A | $7.00 | $2.62 | 35.14% | 73.28% | 0.20 | 38,400 | 33.80% |
| NWSA | NEWS CORP | $22.50 | -7.06% | -16.76% | -14.97% | -10.29% | -23.55% | -21.05% | 8.33% | 3.69% | 113.07% | $31.61 | $22.41 | 28.82% | 0.42% | 0.98 | 9,160,000 | 11.76% |
| PRKS | UNITED PARKS & RESORTS INC | $37.03 | 2.26% | -1.65% | 0.63% | 5.38% | -19.78% | -30.71% | -41.01% | 3.67% | 109.68% | $58.51 | $29.62 | 36.71% | 25.02% | 1.30 | 739,000 | -43.76% |
| NNI | NELNET INC | $132.12 | -0.09% | 0.17% | -0.54% | 1.79% | 5.02% | 17.47% | 37.81% | 79.39% | 302.80% | $142.87 | $98.15 | 7.52% | 34.61% | 0.64 | 115,000 | 4.55% |
| VAL | VALARIS LTD | $62.41 | 7.22% | 8.11% | 17.67% | 15.40% | 29.59% | 34.36% | -15.57% | N/A | N/A | $62.84 | $27.15 | 0.68% | 129.87% | 1.12 | 1,554,000 | 51.17% |
| HBCP | HOME BANCORP INC | $63.04 | 1.09% | 5.61% | 8.11% | 17.99% | 23.35% | 20.10% | 58.91% | 98.11% | 157.31% | $64.17 | $39.59 | 1.76% | 59.23% | 0.76 | 45,000 | -52.13% |
| IBCP | INDEPENDENT BANK CORP | $36.60 | 0.05% | 4.13% | 11.55% | 19.92% | 21.51% | -1.24% | 59.76% | 80.12% | 152.76% | $37.39 | $26.75 | 2.11% | 36.82% | 0.81 | 168,000 | 69.70% |
| HMC | HONDA MOTOR CO LTD | $32.82 | 4.62% | 8.21% | 11.18% | 7.93% | 1.36% | 15.93% | 33.41% | 14.12% | 26.96% | $34.89 | $24.56 | 5.93% | 33.63% | 0.77 | 1,506,000 | 5.31% |
| CF | CF INDUSTRIES HOLDINGS INC | $92.64 | 1.45% | -0.63% | 16.60% | 13.74% | 3.05% | 10.13% | 7.73% | 110.69% | 230.74% | $104.45 | $67.34 | 11.31% | 37.57% | 0.56 | 2,003,000 | 43.89% |
| GDS | GDS HOLDINGS LTD | $46.48 | 8.88% | 4.01% | 23.39% | 37.07% | 30.31% | 75.00% | 106.95% | -57.16% | N/A | $52.50 | $16.93 | 11.47% | 174.62% | 1.77 | 3,585,000 | 57.86% |
| FBP | FIRST BANCORP | $23.22 | 1.44% | 4.97% | 9.27% | 17.93% | 14.05% | 10.15% | 64.68% | 135.26% | 875.63% | $23.42 | $16.40 | 0.85% | 41.59% | 1.05 | 1,168,000 | 2.82% |
| QNST | QUINSTREET INC | $12.24 | 10.67% | -7.90% | -19.90% | -11.75% | -27.49% | -51.37% | -20.52% | -49.08% | 278.95% | $24.42 | $10.71 | 49.88% | 14.34% | 1.05 | 2,528,000 | 47.15% |
| EOG | EOG RESOURCES INC | $113.70 | 1.08% | 1.40% | 8.29% | 8.29% | -2.48% | -10.25% | -8.18% | 91.38% | 66.16% | $135.87 | $101.59 | 16.32% | 11.92% | 0.71 | 2,533,000 | -40.46% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.33 | -0.03% | 0.00% | 0.35% | 1.36% | 19.49% | N/A | N/A | N/A | N/A | $37.40 | $27.07 | 0.19% | 37.90% | 0.00 | 443,000 | 243.41% |
| CMCL | CALEDONIA MINING CORP PLC | $28.46 | 7.27% | 3.72% | -0.97% | 7.40% | 27.00% | 175.51% | 114.31% | 77.76% | N/A | $38.75 | $9.79 | 26.55% | 190.70% | 0.57 | 281,000 | -30.96% |
| TOL | TOLL BROTHERS INC | $153.28 | 1.78% | 6.08% | 12.63% | 15.54% | 21.78% | 15.27% | 157.48% | 178.54% | 509.95% | $155.52 | $86.67 | 1.44% | 76.85% | 1.23 | 1,746,000 | 85.15% |
| ONIT | ONITY GROUP INC | $42.27 | -0.26% | -6.52% | -4.75% | 9.76% | 5.89% | 7.37% | 21.82% | 48.32% | -45.81% | $54.10 | $25.50 | 21.87% | 65.76% | 1.07 | 54,000 | 67.18% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.58 | 1.42% | 2.34% | -11.13% | 12.26% | -23.00% | -36.35% | -65.17% | -61.49% | 14.03% | $91.18 | $44.58 | 39.04% | 24.67% | 1.36 | 487,000 | 29.18% |
| RBCAA | REPUBLIC BANCORP INC | $74.15 | -0.35% | 2.12% | 8.11% | 13.10% | 8.41% | 9.37% | 60.78% | 79.15% | 186.85% | $78.25 | $56.79 | 5.24% | 30.57% | 0.67 | 41,000 | -12.77% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.50 | -0.06% | 4.68% | 9.53% | 23.33% | 24.90% | 8.16% | 34.50% | 89.86% | 176.02% | $66.56 | $45.10 | 1.59% | 45.23% | 0.77 | 54,000 | 21.90% |
| VALE | VALE SA | $16.30 | 0.12% | 1.43% | 15.03% | 33.28% | 65.48% | 69.61% | -3.89% | -7.65% | 546.83% | $17.34 | $8.06 | 5.99% | 102.36% | 0.71 | 39,156,000 | -30.03% |
| CASH | PATHWARD FINANCIAL INC | $93.72 | 1.46% | 3.80% | 25.75% | 38.66% | 26.99% | 14.94% | 84.45% | 113.49% | 609.30% | $94.04 | $64.45 | 0.34% | 45.42% | 1.03 | 178,000 | -52.02% |
| KEP | KOREA ELECTRIC POWER CORP | $21.56 | 2.28% | 6.68% | 20.45% | 35.51% | 45.48% | 194.94% | 181.10% | 99.63% | -0.60% | $23.41 | $7.04 | 7.90% | 206.25% | 0.54 | 462,000 | 12.96% |
| MMS | MAXIMUS INC | $75.08 | -4.01% | -20.50% | -15.75% | -9.59% | 0.28% | 7.26% | -0.05% | -8.77% | 62.69% | $100.00 | $63.77 | 24.92% | 17.74% | 0.69 | 1,786,000 | -18.78% |
| DHT | DHT HOLDINGS INC | $14.87 | 4.50% | 3.77% | 23.71% | 12.40% | 28.97% | 29.19% | 72.11% | 141.79% | 173.35% | $14.89 | $9.00 | 0.13% | 65.31% | 0.54 | 2,840,000 | -1.93% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.68 | 0.89% | -2.57% | -5.96% | -12.35% | -22.09% | -20.34% | -5.49% | 0.35% | 6.17% | $7.53 | $5.57 | 24.57% | 1.97% | 0.64 | 509,000 | -33.38% |
| FFBC | FIRST FINANCIAL BANCORP | $30.90 | 2.79% | 7.52% | 20.94% | 30.66% | 30.38% | 6.40% | 19.03% | 45.14% | 97.19% | $30.99 | $21.10 | 0.29% | 46.45% | 0.91 | 943,000 | 11.20% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $48.65 | 1.99% | 0.68% | 0.06% | -4.53% | -5.75% | -34.28% | -47.11% | -77.39% | N/A | $75.71 | $44.58 | 35.74% | 9.13% | 1.16 | 189,000 | -26.46% |
| MRX | MAREX GROUP PLC | $40.48 | 1.00% | 2.53% | 3.79% | 26.30% | 16.02% | 10.75% | N/A | N/A | N/A | $49.34 | $27.91 | 17.96% | 45.04% | 0.99 | 788,000 | 19.21% |
| GGB | GERDAU SA | $4.22 | 0.96% | -1.17% | 7.38% | 18.21% | 46.53% | 43.05% | -11.38% | 18.67% | 426.18% | $4.66 | $2.27 | 9.44% | 85.90% | 0.96 | 29,109,000 | -21.91% |
| LPG | DORIAN LPG LTD | $32.35 | 7.62% | 9.55% | 21.66% | 19.07% | 5.79% | 37.72% | 48.80% | 135.44% | 235.58% | $33.02 | $16.66 | 2.01% | 94.18% | 0.67 | 1,352,000 | 144.93% |
| MVBF | MVB FINANCIAL CORP | $28.90 | -0.14% | 2.34% | 11.15% | 8.97% | 25.43% | 47.07% | 19.32% | 21.58% | 131.20% | $29.59 | $15.59 | 2.33% | 85.43% | 0.76 | 69,000 | 9.52% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.37 | -0.45% | -0.52% | -10.03% | -34.01% | -25.72% | -68.70% | -83.34% | -75.08% | -75.56% | $43.26 | $11.43 | 69.09% | 16.97% | 0.82 | 2,930,000 | -15.07% |
| OPY | OPPENHEIMER HOLDINGS INC | $92.48 | 2.15% | 10.06% | 24.77% | 36.76% | 25.57% | 36.18% | 98.97% | 144.33% | 526.56% | $93.17 | $49.26 | 0.74% | 87.73% | 0.85 | 54,600 | -23.64% |
| WABC | WESTAMERICA BANCORPORATION | $52.48 | 0.31% | 3.76% | 8.16% | 11.19% | 10.76% | 1.55% | -7.33% | -11.08% | 18.81% | $53.36 | $42.00 | 1.65% | 24.95% | 0.64 | 166,000 | 6.41% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.59 | 0.44% | 2.72% | 13.77% | 8.07% | 37.88% | 63.25% | 166.57% | 269.34% | 404.39% | $28.37 | $15.70 | 2.75% | 75.73% | 0.57 | 1,738,000 | 35.46% |
| MCBS | METROCITY BANKSHARES INC | $29.97 | 0.07% | 6.39% | 13.31% | 15.31% | 10.02% | -6.72% | 47.42% | 101.82% | N/A | $32.21 | $24.24 | 6.95% | 23.64% | 0.90 | 99,000 | 25.32% |
| GCBC | GREENE COUNTY BANCORP INC | $24.51 | -0.53% | 4.56% | 11.61% | 9.62% | 3.90% | -9.22% | -5.29% | 96.32% | 215.73% | $27.62 | $20.00 | 11.26% | 22.55% | 0.70 | 28,000 | 0.72% |
| NMR | NOMURA HOLDINGS INC | $9.12 | 5.68% | 2.82% | 3.52% | 29.00% | 32.56% | 31.98% | 125.19% | 54.58% | 100.88% | $9.45 | $4.86 | 3.49% | 87.65% | 0.82 | 1,801,000 | -19.81% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.91 | 9.26% | 13.28% | -1.38% | 21.09% | 30.43% | 6.19% | 127.63% | 161.35% | 153.74% | $119.21 | $52.00 | 2.77% | 122.90% | 1.58 | 9,018,000 | 60.55% |
| HIG | HARTFORD INSURANCE GROUP INC | $142.56 | 0.18% | 5.55% | 4.11% | 11.43% | 10.67% | 25.63% | 89.47% | 183.36% | 260.09% | $144.50 | $107.49 | 1.34% | 32.63% | 0.63 | 1,665,000 | -4.69% |
| TK | TEEKAY CORP LTD | $10.49 | 3.15% | 2.54% | 18.13% | 7.59% | 36.77% | 46.10% | 107.72% | 262.98% | 65.20% | $10.60 | $5.65 | 1.04% | 85.66% | 0.57 | 385,000 | 11.92% |
| INVA | INNOVIVA INC | $21.80 | 1.07% | 9.00% | 12.89% | 5.93% | 19.45% | 19.39% | 71.52% | 73.43% | 98.18% | $22.76 | $16.52 | 4.22% | 31.96% | 0.40 | 651,000 | -9.21% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.27 | 2.36% | 2.05% | 1.41% | 20.46% | 7.50% | -3.89% | -24.78% | -7.68% | N/A | $40.87 | $25.52 | 8.81% | 46.04% | 0.82 | 568,000 | 49.87% |
| WLFC | WILLIS LEASE FINANCE CORP | $200.18 | 3.32% | 9.82% | 37.81% | 61.81% | 34.02% | -0.73% | 243.24% | 479.90% | 1,021.46% | $211.00 | $114.01 | 5.13% | 75.58% | 0.80 | 27,700 | -73.62% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.89 | 1.37% | 4.43% | 8.85% | 13.24% | 8.79% | -3.33% | 8.50% | 52.62% | 127.63% | $62.60 | $45.22 | 4.32% | 32.44% | 0.81 | 160,000 | 8.84% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.84 | 0.47% | 5.93% | 13.55% | 21.30% | 29.97% | 6.72% | 40.56% | 36.26% | N/A | $30.32 | $20.07 | 1.58% | 48.68% | 0.86 | 152,000 | -25.49% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $94.39 | 3.60% | 5.88% | 6.61% | 19.97% | 21.40% | 4.17% | 23.00% | 24.38% | 242.99% | $94.68 | $57.05 | 0.31% | 65.45% | 1.65 | 1,424,000 | 39.33% |
| KB | KB FINANCIAL GROUP INC | $104.63 | 8.81% | 11.34% | 19.80% | 21.17% | 25.70% | 77.28% | 137.09% | 162.96% | 337.97% | $104.84 | $46.38 | 0.20% | 125.59% | 0.86 | 221,000 | -74.27% |
| OBT | ORANGE COUNTY BANCORP INC | $35.21 | 3.35% | 14.24% | 21.58% | 38.40% | 49.83% | 30.41% | 39.17% | N/A | N/A | $35.43 | $20.97 | 0.62% | 67.91% | 0.57 | 97,000 | -40.85% |
| WAFD | WAFD INC | $33.71 | 0.36% | 3.34% | 2.06% | 12.40% | 14.58% | 9.91% | -5.20% | 16.52% | 63.88% | $34.30 | $23.75 | 1.72% | 41.94% | 0.89 | 634,000 | -26.62% |
| SKYT | SKYWATER TECHNOLOGY INC | $30.35 | 6.68% | -4.14% | 7.32% | 62.21% | 242.16% | 199.31% | 169.30% | N/A | N/A | $36.27 | $5.67 | 16.32% | 435.27% | 2.38 | 2,396,000 | -11.32% |
| HAFC | HANMI FINANCIAL CORP | $28.09 | 0.46% | 5.72% | 1.55% | 6.36% | 24.73% | 13.36% | 18.47% | 84.92% | 39.61% | $30.20 | $19.25 | 6.99% | 45.92% | 0.94 | 231,000 | -10.12% |
| WRLD | WORLD ACCEPTANCE CORP | $123.09 | 3.70% | 1.52% | -18.38% | -5.44% | -23.45% | -13.60% | 22.28% | -6.76% | 273.11% | $185.48 | $104.99 | 33.64% | 17.24% | 1.50 | 96,000 | -45.76% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.15 | 1.74% | 3.01% | 16.27% | 9.73% | 4.97% | 18.01% | -27.57% | -9.25% | -3.82% | $18.24 | $11.26 | 0.49% | 61.19% | 0.75 | 654,000 | -30.35% |
| ACI | ALBERTSONS COMPANIES INC | $18.09 | 1.69% | 8.65% | 5.73% | 3.49% | -7.66% | -12.31% | -15.66% | 7.42% | N/A | $23.20 | $15.80 | 22.03% | 14.49% | 0.28 | 6,667,000 | 5.09% |
| TRV | TRAVELERS COMPANIES INC | $301.49 | 0.39% | 5.97% | 5.72% | 9.13% | 12.67% | 21.75% | 62.10% | 106.22% | 185.50% | $304.40 | $230.43 | 0.96% | 30.84% | 0.49 | 1,963,000 | 1.55% |
| F | FORD MOTOR CO | $13.80 | 0.58% | -0.58% | 0.00% | 5.18% | 23.10% | 49.03% | 5.02% | 19.38% | 19.07% | $14.50 | $8.44 | 4.83% | 63.49% | 1.22 | 48,521,000 | -39.08% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.29 | 1.82% | 8.98% | 7.10% | 27.40% | 26.73% | 12.05% | 20.68% | 34.20% | 215.11% | $66.18 | $39.32 | 1.34% | 66.05% | 1.32 | 2,251,000 | -10.39% |
| SCSC | SCANSOURCE INC | $38.39 | 5.58% | -10.70% | -2.76% | -6.80% | -2.79% | -1.01% | 11.28% | 28.96% | 25.46% | $46.25 | $28.75 | 16.99% | 33.53% | 1.05 | 747,000 | 20.48% |
| OVLY | OAK VALLEY BANCORP | $33.62 | 0.63% | 5.23% | 11.84% | 19.56% | 27.49% | 31.84% | 23.17% | 110.13% | 250.21% | $34.00 | $22.70 | 1.12% | 48.11% | 0.53 | 19,800 | 20.00% |
| FANG | DIAMONDBACK ENERGY INC | $166.93 | 1.30% | 1.82% | 15.55% | 18.58% | 15.63% | 4.31% | 21.74% | 142.17% | 138.64% | $169.49 | $114.00 | 1.51% | 46.43% | 0.92 | 2,091,000 | 14.83% |
| SRCE | 1ST SOURCE CORP | $70.45 | 0.89% | 4.63% | 10.84% | 16.56% | 19.39% | 7.16% | 39.86% | 63.23% | 136.81% | $71.00 | $52.14 | 0.77% | 35.12% | 0.71 | 91,000 | 8.33% |
| BANR | BANNER CORP | $64.59 | 1.24% | 4.45% | 0.58% | 8.30% | 2.38% | -9.47% | -0.83% | 30.78% | 67.55% | $70.49 | $54.01 | 8.37% | 19.60% | 0.90 | 295,000 | -23.97% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.68 | 2.95% | 6.31% | 2.67% | 7.63% | -6.43% | -0.83% | 21.56% | 149.52% | 453.94% | $189.51 | $134.05 | 12.05% | 24.34% | 0.99 | 193,000 | -22.49% |
| TD | TORONTO DOMINION BANK | $96.68 | 1.85% | 3.41% | 2.17% | 20.20% | 31.64% | 66.92% | 41.74% | 63.95% | 161.51% | $96.74 | $54.87 | 0.06% | 76.20% | 0.64 | 2,961,000 | 57.75% |
| FULT | FULTON FINANCIAL CORP | $22.75 | 2.16% | 10.17% | 13.86% | 30.97% | 29.48% | 8.59% | 31.81% | 55.29% | 83.91% | $22.82 | $14.33 | 0.31% | 58.81% | 0.96 | 1,991,000 | -31.67% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.21 | 0.77% | 3.72% | 11.34% | 18.90% | 17.35% | 17.77% | 54.05% | 120.57% | N/A | $44.00 | $30.01 | 1.80% | 43.99% | 0.73 | 100,000 | 52.21% |
| PEBO | PEOPLES BANCORP INC | $34.18 | 1.33% | 5.10% | 10.54% | 19.93% | 21.29% | 1.18% | 12.88% | 9.41% | 91.70% | $34.31 | $26.21 | 0.38% | 30.41% | 0.69 | 253,000 | 2.43% |
| TTE | TOTALENERGIES SE | $73.83 | 0.79% | 1.98% | 16.43% | 20.81% | 22.64% | 21.19% | 22.54% | 69.69% | 72.38% | $75.45 | $52.78 | 2.15% | 39.88% | 0.55 | 1,304,000 | -39.55% |