| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP | FIRST BANCORP | $20.76 | 0.92% | 0.92% | -4.81% | -2.63% | -5.59% | 9.03% | 90.11% | 88.73% | 654.91% | $23.43 | $16.40 | 11.40% | 26.59% | 1.05 | 1,298,000 | -66.94% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.63 | 0.10% | -0.28% | 0.83% | 1.68% | 23.14% | 18.22% | 6.28% | 7.80% | -2.07% | $173.70 | $114.11 | 0.62% | 51.28% | 0.75 | 12,500 | -71.97% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.06 | 2.13% | -12.23% | -12.48% | -4.71% | -11.14% | -12.02% | 8.99% | 8.62% | 58.42% | $71.19 | $53.09 | 18.44% | 9.36% | 0.84 | 1,645,000 | -45.39% |
| MTDR | MATADOR RESOURCES CO | $58.85 | 0.60% | 4.42% | 15.03% | 40.99% | 25.72% | 11.10% | 30.78% | 166.65% | 213.53% | $59.54 | $35.19 | 1.16% | 67.24% | 1.19 | 1,551,000 | -52.70% |
| TASK | TASKUS INC | $11.00 | 5.97% | 5.97% | 6.69% | -3.34% | -37.92% | -19.18% | -22.81% | N/A | N/A | $18.39 | $9.55 | 40.18% | 15.18% | 1.69 | 583,000 | -48.99% |
| CNA | CNA FINANCIAL CORP | $45.48 | 0.26% | -2.94% | -2.94% | -4.95% | -0.42% | -8.67% | 23.42% | 1.79% | 43.47% | $51.34 | $43.29 | 11.41% | 5.06% | 0.54 | 430,000 | -76.15% |
| SEB | SEABOARD CORP | $4,968.57 | 0.94% | -0.67% | 1.90% | 16.06% | 35.23% | 85.91% | 33.16% | 36.13% | 76.50% | $5.65k | $2.44k | 12.12% | 103.88% | 0.23 | 9,500 | -43.45% |
| FSM | FORTUNA MINING CORP | $9.08 | 5.95% | -11.84% | -31.93% | -10.81% | 6.45% | 52.86% | 157.95% | 35.93% | 137.08% | $13.85 | $5.13 | 34.44% | 77.00% | 1.03 | 9,024,000 | -27.05% |
| JHG | JANUS HENDERSON GROUP PLC | $50.74 | 0.61% | 0.55% | 2.30% | 6.62% | 13.97% | 34.13% | 101.43% | 68.35% | N/A | $53.76 | $28.26 | 5.62% | 79.55% | 1.32 | 1,867,000 | -84.45% |
| VIST | VISTA ENERGY SAB DE CV | $67.85 | -5.84% | 3.29% | 19.77% | 43.93% | 81.71% | 44.64% | 295.17% | 2,340.65% | N/A | $74.47 | $31.63 | 8.88% | 114.51% | 0.95 | 3,355,000 | 40.73% |
| FRME | FIRST MERCHANTS CORP | $37.87 | 3.58% | 3.02% | -7.07% | -1.56% | -4.30% | -8.22% | 14.93% | -16.81% | 64.44% | $43.22 | $33.13 | 12.38% | 14.31% | 0.85 | 505,000 | -49.30% |
| INGR | INGREDION INC | $110.45 | 1.18% | -1.40% | -4.83% | 0.11% | -9.54% | -16.98% | 12.68% | 25.18% | 5.32% | $141.78 | $103.24 | 22.10% | 6.98% | 0.49 | 707,000 | -70.07% |
| NWFL | NORWOOD FINANCIAL CORP | $29.30 | 1.38% | 2.23% | -1.20% | 2.23% | 12.39% | 18.00% | 1.10% | 11.41% | 57.02% | $32.23 | $21.25 | 9.09% | 37.88% | 0.46 | 28,800 | -64.88% |
| ERO | ERO COPPER CORP | $24.76 | 4.96% | -8.30% | -20.46% | -9.54% | 42.71% | 78.51% | 50.06% | N/A | N/A | $39.80 | $9.30 | 37.79% | 166.24% | 1.35 | 1,458,000 | 6.58% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.49 | 2.07% | -3.04% | 5.06% | 15.35% | 9.10% | 19.43% | 85.06% | 73.53% | 76.25% | $43.35 | $30.08 | 4.29% | 37.93% | 0.37 | 73,000 | -27.72% |
| TRN | TRINITY INDUSTRIES INC | $30.61 | 3.41% | 2.14% | -11.53% | 9.56% | 8.47% | 3.27% | 33.84% | 13.41% | 66.99% | $35.62 | $22.38 | 14.07% | 36.77% | 1.06 | 322,000 | -84.33% |
| APA | APA CORP | $39.03 | -0.20% | 13.00% | 35.90% | 60.22% | 62.69% | 87.28% | 14.76% | 113.57% | -18.45% | $39.52 | $13.58 | 1.24% | 187.32% | 1.19 | 13,666,000 | -42.77% |
| TOL | TOLL BROTHERS INC | $137.98 | 4.53% | -2.95% | -12.91% | -0.22% | 1.02% | 25.19% | 136.63% | 155.61% | 383.63% | $168.36 | $86.67 | 18.04% | 59.20% | 1.23 | 1,434,000 | -49.63% |
| TGTX | TG THERAPEUTICS INC | $30.45 | 1.26% | 5.84% | -0.39% | -0.91% | -14.39% | -28.54% | 104.23% | -37.02% | 265.11% | $46.48 | $25.28 | 34.49% | 20.45% | 1.87 | 1,914,000 | -62.18% |
| ARCC | ARES CAPITAL CORP | $18.28 | 1.78% | 1.90% | -4.04% | -8.23% | -11.95% | -17.10% | 6.34% | 0.83% | 28.91% | $23.42 | $17.59 | 21.93% | 3.92% | 0.72 | 6,515,000 | -21.27% |
| PVH | PVH CORP | $66.31 | 4.80% | 6.32% | -4.07% | -2.60% | -24.44% | -4.31% | -10.22% | -30.16% | -24.33% | $89.79 | $59.28 | 26.15% | 11.86% | 1.49 | 1,065,000 | -30.44% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.45 | 2.90% | 3.91% | 3.73% | -9.18% | -10.37% | -26.69% | -3.74% | N/A | N/A | $33.73 | $23.30 | 27.52% | 4.94% | 0.50 | 2,017,000 | -71.41% |
| IBCP | INDEPENDENT BANK CORP | $32.84 | 2.69% | -2.03% | -7.52% | -2.32% | 3.92% | 3.24% | 93.18% | 46.94% | 128.37% | $37.39 | $26.75 | 12.17% | 22.77% | 0.82 | 252,000 | -74.55% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.07 | 1.39% | -1.95% | -9.55% | -11.73% | -4.15% | -17.04% | -18.14% | 4.42% | 111.46% | $93.38 | $71.75 | 19.61% | 4.63% | 0.51 | 709,000 | -39.51% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.46 | 3.28% | 8.61% | -7.71% | -24.14% | -31.45% | -33.66% | -32.28% | -24.08% | -5.96% | $15.39 | $8.43 | 38.53% | 12.22% | 0.52 | 213,000 | -20.82% |
| MAIN | MAIN STREET CAPITAL CORP | $55.03 | 0.04% | -0.07% | -3.08% | -6.67% | -14.39% | -6.17% | 42.34% | 44.78% | 78.09% | $67.77 | $47.00 | 18.80% | 17.09% | 0.75 | 699,000 | -77.77% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.25 | 0.75% | -0.88% | -1.32% | 8.52% | 9.40% | -3.02% | 37.47% | 35.00% | -30.89% | $21.72 | $17.31 | 6.77% | 16.98% | 0.41 | 67,000 | -77.74% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.60 | -0.43% | -0.93% | 2.72% | -28.20% | -13.94% | -19.39% | -33.97% | -3.97% | N/A | $40.87 | $25.52 | 32.47% | 8.15% | 0.82 | 706,000 | -31.32% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.26 | 0.92% | -5.20% | -8.05% | -17.63% | -6.86% | -0.31% | 61.30% | 78.70% | 113.03% | $46.76 | $34.43 | 18.18% | 11.12% | 0.60 | 1,963,000 | -80.26% |
| GBDC | GOLUB CAPITAL BDC INC | $12.62 | 2.19% | 4.30% | 3.95% | -5.33% | -9.92% | -16.86% | -0.63% | -14.90% | -26.03% | $15.63 | $11.77 | 19.26% | 7.22% | 0.52 | 2,153,000 | -28.07% |
| LTM | LATAM AIRLINES GROUP SA | $49.62 | 4.00% | 0.22% | -12.49% | -8.28% | 4.20% | 55.60% | N/A | N/A | N/A | $70.42 | $26.36 | 29.54% | 88.24% | 0.76 | 997,000 | -41.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.43 | 2.10% | 0.50% | -3.64% | -2.62% | 2.75% | 11.85% | 105.85% | 101.23% | 195.31% | $144.50 | $107.49 | 6.28% | 26.00% | 0.65 | 1,185,000 | -50.91% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.58 | 2.57% | 2.04% | 1.23% | -0.54% | 0.32% | 8.10% | 21.40% | 14.18% | 73.02% | $67.70 | $47.58 | 7.56% | 31.54% | 0.68 | 70,000 | -47.76% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.21 | 2.59% | 3.06% | 1.34% | -14.39% | -21.51% | -18.74% | 5.14% | -18.63% | 13.81% | $25.17 | $16.99 | 27.65% | 7.18% | 0.56 | 725,000 | -51.67% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.25 | 2.12% | 2.97% | -12.10% | 5.75% | 32.70% | 80.12% | 182.81% | -38.79% | -83.02% | $7.68 | $2.58 | 18.62% | 142.72% | 0.97 | 255,000 | -25.00% |
| NVO | NOVO NORDISK A S | $36.82 | 0.79% | -4.56% | -7.09% | -28.66% | -38.16% | -51.12% | -50.77% | 8.31% | 36.35% | $81.44 | $35.85 | 54.79% | 2.71% | 0.68 | 14,977,000 | -43.05% |
| FFBC | FIRST FINANCIAL BANCORP | $27.07 | 1.39% | 0.59% | -6.04% | 4.80% | 4.84% | 6.79% | 21.83% | 16.33% | 48.98% | $31.38 | $21.10 | 13.73% | 28.29% | 0.92 | 888,000 | -66.99% |
| HMC | HONDA MOTOR CO LTD | $24.74 | 2.57% | -3.74% | -17.73% | -17.86% | -26.98% | -17.67% | -3.51% | -17.62% | -8.51% | $34.89 | $24.08 | 29.09% | 2.74% | 0.78 | 1,303,000 | -27.73% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $42.69 | 3.47% | -4.48% | -9.48% | -17.87% | -9.54% | -18.81% | 116.15% | N/A | N/A | $65.05 | $40.60 | 34.37% | 5.15% | 0.64 | 393,000 | -70.00% |
| VTOL | BRISTOW GROUP INC | $45.43 | 2.83% | 5.55% | -2.66% | 25.08% | 21.73% | 41.13% | 119.15% | 75.34% | 68.26% | $49.55 | $25.11 | 8.31% | 80.92% | 1.07 | 101,000 | -73.97% |
| TSBK | TIMBERLAND BANCORP INC | $39.26 | 2.80% | 3.26% | 3.53% | 8.69% | 13.93% | 29.70% | 41.58% | 40.72% | 204.58% | $40.41 | $27.51 | 2.85% | 42.72% | 0.47 | 29,000 | -24.87% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.39 | 2.72% | 2.45% | -5.90% | -1.82% | -8.37% | -3.65% | 21.92% | 14.99% | 99.74% | $62.30 | $45.22 | 12.70% | 20.28% | 0.82 | 355,000 | -65.50% |
| SHBI | SHORE BANCSHARES INC | $18.14 | 2.20% | 1.91% | -3.66% | 0.61% | 6.46% | 29.20% | 28.11% | 7.34% | 51.93% | $20.68 | $11.47 | 12.28% | 58.15% | 0.72 | 406,000 | -18.64% |
| HBCP | HOME BANCORP INC | $60.47 | 1.53% | 2.09% | 1.97% | 1.66% | 9.95% | 31.49% | 78.01% | 66.45% | 125.21% | $64.17 | $39.59 | 5.77% | 52.74% | 0.76 | 110,000 | -27.15% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.61 | 1.44% | 1.03% | -1.07% | -1.79% | -2.61% | 3.00% | 62.48% | 47.43% | 176.86% | $75.44 | $54.11 | 10.38% | 24.95% | 0.88 | 459,000 | -87.06% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 6.64% | 3.69% | 9.22% | -23.21% | -42.60% | -46.68% | -39.02% | -72.39% | -68.40% | $4.31 | $1.80 | 47.80% | 25.00% | 1.52 | 480,000 | -37.17% |
| RBCAA | REPUBLIC BANCORP INC | $69.29 | 3.71% | -0.12% | -0.23% | -1.31% | -6.73% | 5.58% | 73.79% | 61.14% | 175.62% | $78.25 | $56.79 | 11.45% | 22.01% | 0.68 | 102,000 | -37.04% |
| OII | OCEANEERING INTERNATIONAL INC | $36.29 | 3.80% | 7.72% | -2.50% | 48.36% | 43.16% | 63.84% | 120.88% | 230.51% | 9.87% | $39.00 | $15.46 | 6.95% | 134.73% | 1.23 | 792,000 | -64.18% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $83.85 | 0.81% | 0.62% | -11.43% | -17.19% | -11.81% | -23.65% | 59.68% | -2.09% | 75.35% | $120.46 | $81.08 | 30.39% | 3.42% | 1.24 | 1,337,000 | -66.77% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.54 | 3.51% | 0.94% | -10.80% | -11.87% | -16.69% | -5.68% | 10.42% | 87.50% | 281.89% | $189.51 | $134.05 | 23.20% | 8.57% | 0.98 | 226,000 | -84.65% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.80 | 7.17% | -0.32% | -5.26% | -3.05% | -49.79% | 42.66% | 645.76% | 38.12% | 313.98% | $70.49 | $13.98 | 56.30% | 120.31% | 2.12 | 1,541,000 | 23.68% |
| PRKS | UNITED PARKS & RESORTS INC | $31.87 | 1.92% | -0.62% | -6.43% | -9.12% | -38.64% | -37.47% | -42.40% | -32.34% | 57.54% | $56.95 | $29.62 | 44.04% | 7.60% | 1.35 | 794,000 | -18.23% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.38 | 2.45% | 3.12% | -2.05% | -5.41% | -7.99% | -5.31% | N/A | N/A | N/A | $42.34 | $29.95 | 14.08% | 21.47% | 0.62 | 159,000 | -47.18% |
| MMS | MAXIMUS INC | $68.52 | 0.19% | -4.25% | -5.33% | -21.32% | -21.74% | 3.05% | -7.72% | -21.72% | 37.07% | $100.00 | $64.68 | 31.48% | 5.94% | 0.69 | 415,000 | -71.79% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.16 | 0.60% | 1.37% | -5.91% | -4.33% | -3.31% | 3.58% | 3.24% | 0.64% | 82.65% | $29.83 | $20.88 | 15.66% | 20.50% | 0.79 | 42,800 | -53.98% |
| HAFC | HANMI FINANCIAL CORP | $26.20 | 3.39% | 2.26% | 0.08% | -7.26% | 5.31% | 14.31% | 41.85% | 38.99% | 18.61% | $30.20 | $19.25 | 13.25% | 36.10% | 0.95 | 316,000 | -80.49% |
| M | MACY's INC | $18.03 | 0.90% | 5.50% | -15.23% | -20.15% | 5.25% | 29.34% | 4.89% | 12.06% | -58.48% | $24.41 | $9.76 | 26.14% | 84.73% | 1.52 | 6,847,000 | -61.97% |
| VICI | VICI PROPERTIES INC | $27.05 | 0.82% | -5.49% | -10.49% | -2.56% | -15.28% | -15.39% | -10.01% | -2.87% | N/A | $33.99 | $26.76 | 20.42% | 1.10% | 0.64 | 7,116,000 | -53.65% |
| FNB | FNB CORP | $16.30 | 1.81% | 1.68% | -6.54% | -7.28% | 1.18% | 17.18% | 44.76% | 32.84% | 26.16% | $19.14 | $10.88 | 14.82% | 49.82% | 1.03 | 11,327,000 | 5.32% |
| AX | AXOS FINANCIAL INC | $83.78 | 1.02% | -0.79% | -7.99% | -5.23% | -5.29% | 25.10% | 130.35% | 79.82% | 295.56% | $101.92 | $54.46 | 17.80% | 53.84% | 1.33 | 405,000 | -61.76% |
| BANR | BANNER CORP | $58.99 | 1.58% | -0.17% | -2.33% | -9.58% | -10.46% | -10.65% | 11.36% | 11.41% | 42.76% | $69.83 | $54.01 | 15.52% | 9.23% | 0.90 | 445,000 | -71.66% |
| CUBI | CUSTOMERS BANCORP INC | $67.40 | 1.77% | 1.54% | -3.16% | -11.79% | 1.58% | 27.72% | 288.03% | 126.48% | 186.69% | $82.56 | $40.75 | 18.36% | 65.40% | 1.57 | 318,000 | -68.85% |
| TK | TEEKAY CORP LTD | $11.91 | 3.57% | 4.75% | -1.16% | 29.88% | 35.96% | 78.56% | 86.97% | 262.01% | 41.79% | $13.75 | $5.65 | 13.38% | 110.80% | 0.59 | 445,000 | -45.67% |
| CINF | CINCINNATI FINANCIAL CORP | $160.19 | 1.11% | -3.83% | -0.45% | -3.37% | 3.72% | 9.97% | 51.15% | 53.09% | 146.11% | $174.27 | $123.02 | 8.08% | 30.22% | 0.74 | 690,000 | -83.35% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.60 | 4.57% | 5.70% | 4.36% | -4.05% | 25.00% | 41.68% | 47.99% | -22.53% | -68.26% | $24.99 | $11.84 | 17.57% | 73.99% | 0.89 | 1,286,000 | -48.60% |
| FMBH | FIRST MID BANCSHARES INC | $40.40 | 2.43% | 1.33% | -3.99% | -0.02% | 3.72% | 12.25% | 52.68% | -5.56% | 61.60% | $44.85 | $27.58 | 9.92% | 46.48% | 0.79 | 198,000 | -31.01% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $62.15 | 0.70% | 2.80% | -11.11% | 18.20% | 24.95% | 86.52% | 128.66% | 97.80% | 76.11% | $73.40 | $28.76 | 15.33% | 116.10% | 0.80 | 289,000 | -45.78% |
| ATHM | AUTOHOME INC | $17.93 | -0.50% | -3.60% | -13.88% | -22.82% | -37.44% | -36.71% | -44.25% | -82.24% | -33.07% | $29.92 | $17.87 | 40.07% | 0.34% | 0.79 | 464,000 | -79.70% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.16 | -2.90% | -11.40% | -10.52% | -45.08% | -32.29% | -69.50% | -77.83% | -73.98% | N/A | $172.95 | $51.95 | 69.84% | 0.41% | 1.29 | 780,000 | -39.16% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.41 | 2.02% | 0.81% | 0.79% | -1.48% | 3.11% | 54.78% | 90.94% | 84.55% | 140.05% | $51.54 | $26.39 | 8.01% | 79.65% | 0.73 | 31,400 | -64.72% |
| PEBO | PEOPLES BANCORP INC | $32.00 | 1.75% | 0.57% | -1.60% | 4.07% | 5.65% | 5.47% | 25.05% | -1.78% | 70.21% | $34.33 | $26.21 | 6.79% | 22.09% | 0.69 | 318,000 | -77.90% |
| SFD | SMITHFIELD FOODS INC | $23.48 | 1.56% | -0.89% | -6.79% | 4.22% | -2.61% | 19.80% | N/A | N/A | N/A | $26.07 | $18.55 | 9.92% | 26.58% | 0.45 | 1,143,000 | -54.70% |
| PHM | PULTEGROUP INC | $118.64 | 3.57% | -2.89% | -15.38% | 1.07% | -8.77% | 12.08% | 110.39% | 145.43% | 559.84% | $144.50 | $88.07 | 17.89% | 34.71% | 1.12 | 1,026,000 | -74.81% |
| PLBC | PLUMAS BANCORP | $48.75 | 1.88% | -0.49% | -5.61% | 7.00% | 12.22% | 11.58% | 45.96% | 63.32% | 453.98% | $54.58 | $38.71 | 10.68% | 25.94% | 0.49 | 37,400 | -38.69% |
| BSRR | SIERRA BANCORP | $33.30 | 2.62% | 0.48% | -7.73% | 0.91% | 11.33% | 13.03% | 93.16% | 28.27% | 84.18% | $38.60 | $22.42 | 13.73% | 48.53% | 0.75 | 92,500 | -11.90% |
| SRCE | 1ST SOURCE CORP | $68.10 | 2.87% | 0.34% | 0.15% | 5.98% | 8.65% | 9.43% | 56.55% | 47.08% | 114.42% | $71.98 | $52.14 | 5.39% | 30.61% | 0.72 | 235,000 | -52.24% |
| MCBS | METROCITY BANKSHARES INC | $28.29 | 2.84% | -1.05% | -0.11% | 4.62% | -2.35% | 1.51% | 71.66% | 88.10% | N/A | $31.00 | $24.24 | 8.74% | 16.71% | 0.91 | 164,000 | -76.60% |
| BY | BYLINE BANCORP INC | $30.94 | 2.25% | 1.28% | -2.92% | 3.93% | 9.44% | 14.34% | 48.89% | 55.09% | N/A | $33.89 | $22.63 | 8.70% | 36.72% | 0.86 | 157,000 | -70.98% |
| UVSP | UNIVEST FINANCIAL CORP | $33.79 | 2.55% | 2.08% | -0.09% | 0.75% | 9.67% | 15.48% | 41.20% | 25.19% | 77.38% | $36.20 | $22.83 | 6.66% | 48.01% | 0.80 | 233,000 | -36.51% |
| BPOP | POPULAR INC | $131.76 | 0.98% | 0.37% | -6.74% | 5.10% | 4.17% | 41.97% | 150.02% | 94.28% | 366.41% | $149.31 | $78.23 | 11.75% | 68.43% | 0.99 | 522,000 | -49.86% |
| CATY | CATHAY GENERAL BANCORP | $48.71 | 1.84% | 2.74% | -4.99% | -2.62% | 0.43% | 10.08% | 44.03% | 19.30% | 74.15% | $54.99 | $36.06 | 11.42% | 35.10% | 1.00 | 571,000 | -87.96% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.02 | 1.48% | -0.33% | -4.15% | -1.64% | 3.89% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 7.26% | 24.84% | 0.46 | 85,500 | -84.34% |
| TBBK | BANCORP INC | $53.74 | 2.15% | 1.22% | -2.34% | -23.78% | -30.66% | -5.83% | 94.57% | 150.42% | 945.53% | $81.65 | $40.51 | 34.18% | 32.66% | 1.43 | 600,000 | -49.07% |
| YELP | YELP INC | $24.83 | 1.10% | 4.99% | 22.92% | -18.46% | -20.87% | -32.56% | -17.07% | -36.05% | 28.65% | $41.22 | $19.60 | 39.76% | 26.68% | 1.07 | 1,139,000 | -41.77% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.29 | 1.33% | 0.07% | -10.48% | -13.76% | -11.87% | -0.39% | 43.16% | -0.07% | 58.77% | $19.46 | $11.92 | 21.41% | 28.33% | 1.11 | 30,428,000 | -25.44% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.95 | -4.32% | -24.08% | -44.93% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $11.85 | 49.13% | 0.84% | 1.11 | 1,506,000 | 62.63% |
| ALV | AUTOLIV INC | $104.36 | 4.01% | 0.56% | -14.28% | -13.13% | -17.68% | 13.12% | 18.60% | 19.54% | -8.05% | $130.14 | $75.49 | 19.81% | 38.24% | 1.11 | 956,000 | -69.79% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.24 | 2.55% | 2.12% | 0.93% | 4.55% | 14.94% | 16.38% | 67.08% | 63.20% | 169.91% | $66.56 | $45.10 | 4.98% | 40.22% | 0.78 | 67,000 | -34.31% |
| HBT | HBT FINANCIAL INC | $26.62 | 1.56% | 0.30% | -2.42% | 1.64% | 3.14% | 15.54% | 36.93% | 59.69% | N/A | $29.88 | $19.46 | 10.91% | 36.79% | 0.68 | 76,000 | -49.67% |
| WAFD | WAFD INC | $31.66 | 1.87% | 2.26% | 0.09% | -4.12% | 2.33% | 9.85% | 9.29% | 0.32% | 42.36% | $34.30 | $23.75 | 7.70% | 33.31% | 0.90 | 704,000 | -73.93% |
| NNI | NELNET INC | $128.76 | 1.64% | 0.18% | 0.48% | -6.39% | 1.89% | 13.06% | 42.72% | 77.36% | 226.88% | $142.87 | $98.15 | 9.88% | 31.19% | 0.64 | 225,000 | -44.31% |
| GCBC | GREENE COUNTY BANCORP INC | $23.38 | 2.10% | 7.00% | 5.84% | 0.34% | -0.30% | 6.22% | 4.38% | 90.08% | 162.70% | $26.04 | $20.00 | 10.22% | 16.90% | 0.69 | 14,700 | -73.98% |
| AMG | AFFILIATED MANAGERS GROUP INC | $275.28 | -1.04% | 0.81% | -5.50% | -5.82% | 13.82% | 60.22% | 101.55% | 89.81% | 73.15% | $334.78 | $139.22 | 17.77% | 97.73% | 1.26 | 531,000 | -21.45% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.51 | 3.28% | 2.87% | -3.58% | -1.87% | 2.87% | 14.33% | 76.23% | 22.37% | 51.05% | $35.01 | $23.16 | 10.00% | 36.05% | 0.84 | 202,000 | -75.28% |
| EWBC | EAST WEST BANCORP INC | $104.97 | 1.39% | 1.62% | -9.59% | -9.17% | -1.26% | 12.56% | 95.73% | 44.37% | 222.39% | $123.82 | $68.27 | 15.22% | 53.76% | 1.32 | 1,192,000 | -78.65% |
| SCSC | SCANSOURCE INC | $35.96 | 3.84% | 1.44% | 0.45% | -9.03% | -18.81% | -2.60% | 24.17% | 22.60% | -8.78% | $46.25 | $28.75 | 22.25% | 25.08% | 1.04 | 198,000 | -61.70% |
| FHB | FIRST HAWAIIAN INC | $24.23 | 1.81% | 1.72% | -3.23% | -7.80% | -3.31% | -3.12% | 17.96% | -10.79% | N/A | $28.35 | $20.32 | 14.53% | 19.24% | 0.94 | 2,001,000 | -38.16% |
| FHI | FEDERATED HERMES INC | $56.29 | 1.11% | -0.55% | 2.94% | 4.22% | 7.32% | 39.44% | 43.49% | 91.92% | 98.55% | $57.82 | $35.05 | 2.65% | 60.60% | 0.77 | 594,000 | -81.58% |
| AN | AUTONATION INC | $189.39 | 4.37% | 3.62% | -3.75% | -9.85% | -14.07% | 8.09% | 51.83% | 118.80% | 294.73% | $228.92 | $148.33 | 17.27% | 27.68% | 1.03 | 578,000 | -21.89% |
| WLFC | WILLIS LEASE FINANCE CORP | $175.71 | 3.03% | 5.10% | -11.10% | 25.02% | 21.22% | -5.02% | 211.99% | 312.27% | 693.99% | $207.05 | $114.01 | 15.14% | 54.12% | 0.81 | 58,000 | -32.56% |