Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMWD | AMERICAN WOODMARK CORP | $59.26 | 0.44% | 2.76% | 1.40% | -21.67% | -35.06% | -36.31% | 23.38% | 17.28% | 13.44% | $106.57 | $52.20 | 44.39% | 13.52% | 1.27 | 123,791 | -15.76% |
VSCO | VICTORIA's SECRET & CO | $19.19 | 2.07% | 3.34% | 4.46% | -45.03% | -39.10% | 9.85% | -60.97% | N/A | N/A | $48.73 | $13.76 | 60.62% | 39.46% | 1.44 | 2,264,434 | -21.68% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.48 | 1.88% | -0.23% | -10.08% | -20.37% | -27.91% | -28.84% | -13.00% | 68.26% | 18.19% | $252.82 | $142.18 | 38.11% | 10.06% | 1.41 | 50,015 | -31.02% |
SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 1.41% | 1.62% | -5.02% | 5.05% | 8.35% | 35.85% | 46.73% | N/A | N/A | $39.16 | $24.86 | 13.48% | 36.31% | 0.46 | 25,600 | -41.06% |
HKD | AMTD DIGITAL INC | $2.12 | 2.42% | -3.64% | 2.91% | -17.99% | -31.61% | -41.76% | N/A | N/A | N/A | $5.80 | $1.65 | 63.45% | 28.48% | 0.58 | 68,305 | -1.42% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.35 | 0.85% | 0.22% | -8.35% | -19.38% | -11.84% | 8.42% | -20.45% | 46.76% | 60.13% | $63.22 | $39.32 | 28.27% | 15.34% | 1.35 | 1,944,038 | 21.81% |
PPC | PILGRIMS PRIDE CORP | $46.75 | -14.35% | -13.38% | -16.90% | -2.22% | -6.82% | 32.10% | 59.77% | 125.85% | 83.77% | $57.16 | $33.70 | 18.21% | 38.72% | 0.59 | 4,389,616 | 246.52% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 0.00% | 1.26% | -17.43% | -17.54% | -15.12% | -9.78% | 12.03% | 15.49% | 5.10% | $37.00 | $28.15 | 22.00% | 2.52% | 0.22 | 2,732 | 84.72% |
CCNE | CNB FINANCIAL CORP | $21.99 | 0.18% | -0.68% | -1.57% | -12.18% | -13.01% | 15.62% | -12.74% | 26.52% | 27.92% | $29.29 | $18.60 | 24.92% | 18.26% | 0.87 | 53,041 | -14.58% |
OSK | OSHKOSH CORP | $86.69 | 3.50% | -2.28% | -7.71% | -23.18% | -15.99% | -23.13% | -7.77% | 36.20% | 58.16% | $123.25 | $76.82 | 29.67% | 12.85% | 1.13 | 874,548 | -65.65% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | -0.82% | -4.80% | -9.12% | -8.15% | 1.64% | 8.59% | 53.96% | 364.38% | -41.97% | $43.33 | $33.60 | 13.94% | 10.98% | 0.95 | 1,269,337 | -23.78% |
NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | -1.51% | -3.26% | -11.72% | -16.32% | -11.80% | -22.79% | -25.49% | 32.30% | -34.12% | $12.78 | $8.84 | 23.37% | 10.70% | 0.56 | 398,805 | 23.71% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | -0.55% | -4.77% | -6.12% | -10.48% | -4.80% | 28.82% | -19.62% | 10.44% | 13.24% | $75.40 | $39.10 | 28.21% | 38.44% | 0.44 | 6,083 | -76.41% |
LAD | LITHIA MOTORS INC | $293.77 | 0.34% | 0.55% | -1.03% | -19.83% | -13.04% | 15.58% | 0.90% | 171.68% | 186.55% | $405.68 | $243.04 | 27.58% | 20.87% | 1.26 | 276,589 | -43.51% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | -1.01% | -1.76% | -8.64% | -16.14% | -11.60% | -23.22% | -5.48% | 37.31% | -50.84% | $16.37 | $10.18 | 28.26% | 15.32% | 0.85 | 326,076 | 23.07% |
WEYS | WEYCO GROUP INC | $29.69 | -0.70% | 4.76% | -1.30% | -13.95% | -12.06% | 1.96% | 24.64% | 58.60% | 3.67% | $41.05 | $25.51 | 27.67% | 16.39% | 0.74 | 26,490 | 14.98% |
BY | BYLINE BANCORP INC | $25.76 | 0.86% | 0.39% | -2.42% | -10.71% | -3.70% | 15.10% | 10.04% | 131.03% | N/A | $32.89 | $21.96 | 21.68% | 17.30% | 0.96 | 133,249 | -25.38% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.20 | 4.36% | 2.55% | -9.12% | -32.62% | -27.34% | -40.02% | -61.93% | -25.51% | -32.23% | $103.46 | $49.22 | 44.71% | 16.21% | 1.40 | 858,133 | 36.30% |
PINS | PINTEREST INC | $25.49 | 0.67% | -1.01% | -17.77% | -22.94% | -20.39% | -37.03% | 15.03% | 29.06% | N/A | $45.19 | $23.68 | 43.59% | 7.64% | 1.64 | 11,419,758 | -20.97% |
TRMK | TRUSTMARK CORP | $34.08 | 1.58% | 1.82% | -1.25% | -7.67% | -0.38% | 13.45% | 21.54% | 33.02% | 44.59% | $40.73 | $27.42 | 16.33% | 24.31% | 0.90 | 339,980 | -2.74% |
IBOC | INTERNATIONAL BANCSHARES CORP | $61.46 | 0.69% | -0.16% | -1.79% | -5.37% | -0.60% | 7.50% | 51.75% | 118.64% | 137.85% | $76.91 | $53.33 | 20.09% | 15.24% | 0.98 | 304,946 | -7.74% |
BBW | BUILD-A-BEAR WORKSHOP INC | $35.66 | 1.08% | 0.99% | -9.61% | -10.13% | -6.33% | 20.23% | 84.00% | 1,499.10% | 93.59% | $48.23 | $23.63 | 26.06% | 50.91% | 1.17 | 193,381 | -17.82% |
BSRR | SIERRA BANCORP | $26.61 | 0.57% | -0.19% | -4.18% | -10.04% | -5.84% | 29.11% | 21.40% | 32.72% | 62.06% | $35.13 | $19.77 | 24.25% | 34.60% | 0.83 | 26,540 | -26.03% |
FSK | FS KKR CAPITAL CORP | $19.59 | -1.51% | -2.25% | -8.29% | -15.60% | -2.73% | 1.98% | -4.67% | 48.41% | -53.27% | $24.10 | $17.42 | 18.71% | 12.46% | 0.75 | 1,214,914 | 30.29% |
WABC | WESTAMERICA BANCORPORATION | $48.75 | 0.65% | 0.65% | -1.94% | -2.94% | -5.35% | 2.26% | -17.55% | -20.60% | 12.86% | $59.97 | $42.00 | 18.72% | 16.06% | 0.67 | 169,779 | -21.58% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -1.05% | -1.95% | -5.51% | -0.26% | -7.14% | -23.37% | -43.65% | 2.17% | 19.68% | $5.20 | $3.49 | 27.50% | 8.02% | 0.45 | 10,243 | -70.20% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.85 | -0.26% | -1.05% | 24.59% | 70.59% | 84.62% | 83.19% | 368.91% | 73.57% | -8.23% | $19.93 | $6.14 | 5.42% | 207.00% | 0.81 | 298,443 | -8.89% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.05 | -1.34% | -6.91% | -0.90% | -7.06% | 21.70% | 56.07% | 96.27% | 217.53% | N/A | $13.79 | $5.70 | 19.87% | 93.86% | 0.97 | 122,395 | -42.33% |
EXOD | EXODUS MOVEMENT INC | $40.38 | 3.43% | -10.68% | -11.51% | -32.24% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.60% | 82.88% | 1.32 | 32,352 | -23.49% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,781.47 | 0.13% | -0.51% | -2.30% | -16.83% | -7.54% | 6.29% | 174.30% | 389.39% | 644.26% | $2.41k | $1.47k | 26.17% | 20.89% | 1.12 | 67,771 | -12.52% |
SUN | SUNOCO LP | $57.03 | -1.93% | -2.96% | -2.98% | -1.14% | 12.02% | 1.80% | 35.50% | 134.98% | 6.42% | $59.88 | $48.00 | 4.76% | 18.81% | 0.56 | 205,112 | -19.51% |
DHI | HORTON D R INC | $125.55 | -0.63% | -0.39% | -1.46% | -8.66% | -25.11% | -11.88% | 77.43% | 169.77% | 386.82% | $199.85 | $110.44 | 37.18% | 13.68% | 1.07 | 2,542,017 | -7.52% |
THC | TENET HEALTHCARE CORP | $145.29 | 1.64% | 16.94% | 8.91% | 0.45% | -6.94% | 25.30% | 102.49% | 730.70% | 204.72% | $171.20 | $109.82 | 15.13% | 32.29% | 1.38 | 2,144,178 | -8.10% |
SKM | SK TELECOM CO LTD | $21.28 | -1.44% | -6.30% | 0.42% | -0.79% | -6.42% | 4.11% | -15.69% | -30.14% | -56.35% | $24.58 | $20.28 | 13.43% | 4.93% | 0.50 | 361,938 | -21.51% |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.42 | 0.12% | 0.61% | 2.18% | -1.68% | -20.10% | -17.49% | -26.89% | 131.27% | -20.87% | $24.13 | $13.81 | 31.95% | 18.90% | 1.61 | 615,185 | -38.61% |
CUBI | CUSTOMERS BANCORP INC | $50.13 | 0.26% | -0.40% | -1.28% | -10.86% | 9.74% | 8.77% | 17.68% | 320.91% | 99.96% | $68.49 | $40.75 | 26.81% | 23.02% | 1.60 | 215,512 | -1.88% |
LEGH | LEGACY HOUSING CORP | $24.30 | -0.10% | -2.37% | -3.42% | -4.29% | -5.34% | 18.02% | 34.03% | 145.95% | N/A | $29.31 | $20.55 | 17.08% | 18.25% | 0.91 | 59,185 | 11.51% |
PDD | PDD HOLDINGS INC | $105.97 | 0.38% | 2.61% | -13.27% | 0.69% | -12.10% | -14.88% | 137.28% | 133.26% | N/A | $164.69 | $87.11 | 35.65% | 21.65% | 1.22 | 3,604,978 | -28.58% |
NWG | NATWEST GROUP PLC | $12.77 | -1.16% | 0.39% | 6.51% | 20.02% | 30.84% | 64.56% | 118.37% | 304.75% | 14.24% | $13.18 | $7.76 | 3.07% | 64.67% | 1.05 | 4,226,634 | -8.97% |
AXS | AXIS CAPITAL HOLDINGS LTD | $97.42 | 1.14% | 1.86% | -3.10% | 8.05% | 23.25% | 57.28% | 71.09% | 178.90% | 86.16% | $101.42 | $63.71 | 3.94% | 52.91% | 0.70 | 731,688 | 15.95% |
EZPW | EZCORP INC | $15.67 | -4.28% | -4.33% | 0.97% | 31.35% | 35.55% | 42.07% | 128.43% | 202.51% | 86.33% | $16.60 | $9.66 | 5.60% | 62.30% | 0.63 | 2,858,719 | -1.80% |
DDS | DILLARD's INC | $351.84 | 1.49% | 6.85% | -2.67% | -23.74% | -4.93% | -16.82% | 13.93% | 1,140.62% | 163.79% | $510.00 | $282.24 | 31.01% | 24.66% | 1.42 | 97,880 | -14.60% |
DHT | DHT HOLDINGS INC | $10.71 | 0.19% | 2.59% | 1.42% | -6.46% | 3.98% | -5.97% | 91.94% | 50.85% | 30.29% | $12.80 | $8.67 | 16.33% | 23.53% | 0.60 | 1,272,757 | -26.92% |
LNKB | LINKBANCORP INC | $6.79 | -3.28% | 2.57% | 0.59% | -4.37% | -3.55% | 3.19% | N/A | N/A | N/A | $7.98 | $5.86 | 14.91% | 15.87% | 0.44 | 40,799 | -7.45% |
EQBK | EQUITY BANCSHARES INC | $38.65 | 0.42% | 0.18% | -1.43% | -10.14% | -8.82% | 15.41% | 23.80% | 116.77% | N/A | $50.85 | $31.75 | 23.98% | 21.73% | 0.83 | 48,294 | -13.80% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | -0.32% | 2.44% | 13.95% | 20.13% | 16.48% | 13.44% | 49.12% | 70.83% | -2.57% | $6.32 | $4.42 | 0.47% | 42.37% | 0.76 | 18,760,350 | -24.75% |
SGU | STAR GROUP LP | $12.26 | -1.53% | -2.70% | -7.61% | 3.99% | 9.46% | 6.61% | 12.17% | 61.32% | 66.46% | $13.75 | $9.64 | 10.84% | 27.18% | 0.35 | 8,630 | -62.89% |
IBCP | INDEPENDENT BANK CORP | $30.67 | 0.69% | -0.74% | -0.58% | -13.95% | -6.78% | 22.48% | 53.43% | 104.74% | 132.35% | $40.32 | $22.53 | 23.93% | 36.13% | 0.90 | 135,138 | 3.83% |
TROW | PRICE T ROWE GROUP INC | $88.12 | -0.49% | -1.56% | -4.50% | -23.55% | -21.36% | -20.11% | -29.66% | -20.21% | 8.14% | $125.81 | $77.85 | 29.96% | 13.19% | 1.34 | 2,486,609 | -27.88% |
BIDU | BAIDU INC | $87.91 | 0.10% | -1.78% | -4.06% | 0.23% | -2.34% | -15.73% | -31.25% | -8.45% | -56.58% | $116.25 | $74.71 | 24.38% | 17.67% | 1.15 | 980,570 | -53.98% |
SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | -0.50% | -2.13% | -2.94% | -9.22% | -13.08% | 3.70% | -28.66% | -6.41% | 13.45% | $38.00 | $25.30 | 26.18% | 10.87% | 0.71 | 122,642 | -10.70% |
EMN | EASTMAN CHEMICAL CO | $76.22 | -1.01% | -5.69% | -13.47% | -24.38% | -24.59% | -19.57% | -25.17% | 26.99% | -3.20% | $114.50 | $70.90 | 33.43% | 7.50% | 1.09 | 1,285,695 | -13.62% |
FUFU | BITFUFU INC | $3.27 | -3.54% | -22.14% | -27.81% | -35.38% | -31.16% | 16.79% | -66.73% | N/A | N/A | $7.39 | $2.50 | 55.75% | 30.80% | 0.35 | 658,119 | 73.83% |
OFG | OFG BANCORP | $40.88 | 3.89% | 8.15% | 2.43% | -2.85% | 0.17% | 11.39% | 50.13% | 246.44% | 195.38% | $47.66 | $33.15 | 14.23% | 23.32% | 1.02 | 926,151 | 101.06% |
QCRH | QCR HOLDINGS INC | $65.13 | 0.28% | 0.02% | -9.30% | -14.46% | -16.89% | 15.50% | 21.69% | 118.78% | 246.99% | $96.08 | $54.75 | 32.21% | 18.96% | 0.91 | 100,190 | 31.94% |
BCC | BOISE CASCADE CO | $92.71 | -0.61% | -3.52% | -6.27% | -25.91% | -30.92% | -29.77% | 21.36% | 205.47% | 161.89% | $155.42 | $87.84 | 40.35% | 5.54% | 1.33 | 295,072 | 21.09% |
AAL | AMERICAN AIRLINES GROUP INC | $10.03 | 0.80% | 4.37% | -2.62% | -39.94% | -25.92% | -26.14% | -45.96% | -5.73% | -79.69% | $19.10 | $8.50 | 47.49% | 18.00% | 1.54 | 52,364,438 | -22.94% |
FFBC | FIRST FINANCIAL BANCORP | $23.34 | 0.82% | -2.75% | -5.96% | -14.82% | -9.04% | 2.86% | 12.16% | 57.17% | 39.09% | $31.18 | $20.59 | 25.14% | 13.36% | 1.02 | 318,485 | -32.40% |
TCBX | THIRD COAST BANCSHARES INC | $30.31 | 1.71% | 4.23% | -7.42% | -14.38% | -6.82% | 50.87% | 31.61% | N/A | N/A | $39.45 | $18.82 | 23.16% | 61.05% | 0.78 | 89,751 | -27.82% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.73 | -0.31% | 4.51% | 4.96% | 14.61% | 4.06% | 15.70% | -35.39% | -28.51% | -72.14% | $10.39 | $8.00 | 6.35% | 21.63% | 0.63 | 12,252,891 | -46.02% |
WAL | WESTERN ALLIANCE BANCORPORATION | $70.98 | 1.82% | 0.25% | -6.25% | -15.89% | -14.80% | 20.78% | -8.79% | 111.12% | 130.01% | $98.10 | $56.70 | 27.64% | 25.19% | 1.65 | 528,539 | -46.27% |
GES | GUESS INC | $11.15 | -0.89% | -4.29% | -0.18% | -9.28% | -34.30% | -57.07% | -51.92% | 37.48% | -39.66% | $27.41 | $8.48 | 59.32% | 31.49% | 1.57 | 452,885 | -53.07% |
BG | BUNGE GLOBAL SA | $78.48 | -0.30% | -2.87% | 0.81% | 4.42% | -5.01% | -22.26% | -31.90% | 107.13% | -11.60% | $114.92 | $67.40 | 31.71% | 16.44% | 0.60 | 1,422,360 | -35.03% |
GFL | GFL ENVIRONMENTAL INC | $49.84 | -0.12% | 2.11% | 4.33% | 14.65% | 19.87% | 56.43% | 65.80% | 184.15% | N/A | $50.09 | $30.57 | 0.50% | 63.06% | 0.88 | 2,282,907 | 8.47% |
LTM | LATAM AIRLINES GROUP SA | $31.44 | -0.03% | 3.39% | 1.13% | 2.54% | 17.23% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 6.15% | 44.02% | 0.65 | 217,364 | -45.18% |
CNO | CNO FINANCIAL GROUP INC | $37.12 | -2.16% | -6.64% | -11.58% | -5.79% | 3.34% | 38.97% | 53.90% | 175.37% | 113.21% | $43.20 | $26.36 | 14.07% | 40.82% | 1.10 | 1,144,763 | -10.34% |
WDH | WATERDROP INC | $1.34 | 1.91% | 5.12% | -8.56% | 13.14% | 19.20% | 15.09% | -13.31% | N/A | N/A | $1.57 | $0.97 | 14.97% | 37.63% | 0.66 | 74,229 | -5.29% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | -0.65% | -0.78% | 6.55% | 21.43% | 21.62% | 2.82% | -2.55% | 81.71% | 222.78% | $7.93 | $5.45 | 3.53% | 40.32% | 0.70 | 879,965 | -47.58% |
DFS | DISCOVER FINANCIAL SERVICES | $182.55 | -0.07% | -2.62% | 7.06% | -8.11% | 20.65% | 47.72% | 61.15% | 341.26% | 207.79% | $205.76 | $119.95 | 11.28% | 52.19% | 1.37 | 1,251,616 | -56.27% |
RYN | RAYONIER INC | $23.59 | -3.56% | -4.76% | -15.81% | -9.06% | -24.22% | -20.81% | -43.25% | 1.81% | -8.78% | $32.88 | $22.80 | 28.25% | 3.46% | 0.84 | 2,370,839 | 38.22% |
SAR | SARATOGA INVESTMENT CORP | $24.58 | 0.86% | 2.29% | -3.04% | -1.40% | 5.81% | 3.71% | -1.72% | 56.96% | 45.79% | $26.49 | $21.10 | 7.20% | 16.49% | 0.63 | 116,320 | 192.50% |
GL | GLOBE LIFE INC | $117.72 | -4.56% | -5.00% | -10.91% | -3.85% | 13.17% | 48.11% | 20.00% | 47.17% | 108.80% | $133.76 | $76.55 | 11.99% | 53.78% | 0.79 | 1,546,881 | 12.32% |
RNST | RENASANT CORP | $32.34 | 0.84% | 0.75% | -5.13% | -15.25% | -4.12% | 9.37% | 7.05% | 29.20% | 10.07% | $39.63 | $26.97 | 18.40% | 19.91% | 0.95 | 478,532 | -40.90% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.83 | 0.31% | 4.24% | -15.11% | -40.85% | -34.90% | -27.19% | -64.69% | N/A | N/A | $18.59 | $8.10 | 47.12% | 21.36% | 1.38 | 1,550,841 | 10.57% |
OBT | ORANGE COUNTY BANCORP INC | $24.29 | 2.36% | 4.79% | 1.59% | -6.29% | -8.72% | 6.23% | 25.14% | N/A | N/A | $33.06 | $20.97 | 26.52% | 15.83% | 0.52 | 101,375 | 565.63% |
GAP | GAP INC | $22.03 | 0.59% | 6.22% | 3.82% | -4.67% | 6.22% | 11.09% | 69.46% | 181.35% | -45.14% | $30.75 | $16.99 | 28.36% | 29.66% | 1.53 | 5,757,555 | -28.32% |
STT | STATE STREET CORP | $88.73 | 0.72% | 1.32% | -0.10% | -9.62% | -4.39% | 21.37% | 29.38% | 50.19% | 14.27% | $103.00 | $70.20 | 13.85% | 26.40% | 1.20 | 1,587,767 | -16.23% |
MEOH | METHANEX CORP | $32.37 | 3.45% | 4.66% | -5.74% | -37.85% | -17.19% | -32.88% | -36.58% | 110.47% | -46.85% | $56.43 | $25.46 | 42.64% | 27.14% | 1.28 | 1,388,295 | 162.85% |
OSPN | ONESPAN INC | $14.66 | -1.41% | -3.87% | -5.54% | -20.15% | -9.39% | 34.25% | 2.81% | -7.91% | -42.35% | $20.37 | $11.70 | 28.01% | 25.30% | 1.09 | 343,101 | 11.29% |
GNW | GENWORTH FINANCIAL INC | $6.79 | -1.02% | 0.15% | -6.34% | -6.22% | 3.19% | 11.86% | 83.02% | 100.29% | -24.81% | $7.90 | $5.87 | 14.05% | 15.67% | 1.03 | 8,524,875 | 1.09% |
PK | PARK HOTELS & RESORTS INC | $10.04 | 1.01% | 0.50% | -6.60% | -23.36% | -27.46% | -37.13% | -48.70% | 16.20% | N/A | $16.58 | $8.27 | 39.45% | 21.40% | 1.51 | 4,916,900 | -16.04% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.99 | 1.25% | 3.02% | -1.52% | -23.69% | -56.70% | -47.89% | -61.94% | -26.81% | N/A | $138.35 | $45.44 | 60.25% | 21.02% | 1.18 | 235,661 | -48.80% |
NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 1.41% | 8.40% | 18.33% | 4.14% | 23.86% | 80.14% | -13.19% | N/A | N/A | $11.00 | $5.52 | 8.45% | 82.43% | 1.33 | 570,895 | 125.98% |
TH | TARGET HOSPITALITY CORP | $7.02 | 3.24% | 10.03% | 3.39% | -26.07% | -6.90% | -36.76% | 0.43% | 285.71% | N/A | $11.84 | $4.00 | 40.71% | 75.50% | 0.87 | 420,471 | -63.81% |
KOP | KOPPERS HOLDINGS INC | $25.15 | 0.36% | -1.68% | -9.17% | -12.25% | -26.48% | -51.96% | -0.44% | 83.44% | 11.33% | $51.60 | $22.99 | 51.26% | 9.40% | 1.23 | 126,352 | -20.97% |
KRO | KRONOS WORLDWIDE INC | $7.43 | -3.63% | -3.63% | 0.68% | -21.21% | -35.50% | -36.55% | -51.47% | -19.33% | -44.18% | $14.50 | $6.19 | 48.76% | 20.03% | 1.05 | 272,435 | 24.66% |
MO | ALTRIA GROUP INC | $59.31 | 0.27% | 1.02% | 0.88% | 12.22% | 10.10% | 35.35% | 7.10% | 56.45% | 17.07% | $60.18 | $43.37 | 1.45% | 36.75% | 0.36 | 9,368,586 | -30.20% |
HWC | HANCOCK WHITNEY CORP | $52.71 | 1.19% | 0.78% | 1.64% | -10.42% | 1.29% | 13.75% | 12.08% | 166.62% | 82.89% | $62.40 | $43.60 | 15.53% | 20.89% | 1.28 | 642,493 | -13.46% |
FNLC | FIRST BANCORP INC | $24.37 | -0.25% | 0.37% | -2.01% | -4.06% | -6.52% | 8.05% | -12.09% | 14.95% | 46.19% | $31.05 | $22.11 | 21.51% | 10.22% | 0.68 | 16,947 | -4.98% |
ARCC | ARES CAPITAL CORP | $20.34 | -1.55% | -3.60% | -8.75% | -14.54% | -3.14% | -2.45% | 0.84% | 64.23% | 20.00% | $23.84 | $18.26 | 14.68% | 11.39% | 0.71 | 4,602,036 | -9.68% |
MAT | MATTEL INC | $15.87 | -0.13% | 0.63% | -18.32% | -10.74% | -20.29% | -12.22% | -35.77% | 91.32% | -43.35% | $22.07 | $13.95 | 28.08% | 13.80% | 0.96 | 4,808,944 | 22.02% |
OUT | OUTFRONT MEDIA INC | $15.40 | 1.78% | 2.74% | -4.41% | -15.62% | -15.41% | -7.73% | -41.10% | 7.67% | -47.72% | $19.98 | $12.95 | 22.92% | 18.92% | 1.45 | 1,472,917 | -8.51% |
SKYW | SKYWEST INC | $90.18 | 1.13% | 1.21% | 2.36% | -23.70% | -11.00% | 23.08% | 210.86% | 231.30% | 459.43% | $135.57 | $64.61 | 33.48% | 39.58% | 1.44 | 411,459 | 10.77% |
MPB | MID PENN BANCORP INC | $29.07 | 0.07% | 2.43% | 13.02% | -0.95% | -4.72% | 39.76% | 11.00% | 52.20% | 84.69% | $33.87 | $20.03 | 14.16% | 45.13% | 0.76 | 128,017 | -78.68% |
FRME | FIRST MERCHANTS CORP | $35.92 | 0.79% | -1.59% | -10.62% | -18.55% | -2.89% | 5.06% | -8.58% | 32.35% | 61.08% | $46.13 | $30.55 | 22.13% | 17.58% | 0.94 | 227,624 | -37.22% |
PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | -1.81% | 0.31% | -4.03% | 20.94% | -3.79% | 76.02% | 364.77% | 579.61% | N/A | $60.60 | $25.23 | 25.76% | 78.32% | 1.17 | 738,771 | -14.18% |
AGS | PLAYAGS INC | $12.08 | -0.33% | 0.00% | -0.08% | 0.58% | 3.51% | 39.81% | 82.20% | 193.92% | N/A | $12.16 | $8.23 | 0.66% | 46.78% | 1.16 | 466,579 | -36.89% |
OCFC | OCEANFIRST FINANCIAL CORP | $16.67 | 0.66% | 1.03% | -1.94% | -3.81% | -8.41% | 10.40% | -11.66% | 6.04% | -0.48% | $21.87 | $14.03 | 23.78% | 18.82% | 0.98 | 290,696 | 9.85% |
GBDC | GOLUB CAPITAL BDC INC | $14.06 | -1.82% | -2.77% | -7.56% | -10.62% | -6.76% | -17.20% | -5.83% | 40.74% | -19.66% | $17.12 | $12.68 | 17.89% | 10.88% | 0.53 | 851,769 | -37.34% |
UNTY | UNITY BANCORP INC | $41.79 | 0.94% | -0.57% | 0.94% | -11.98% | 8.32% | 53.25% | 45.00% | 170.14% | 387.46% | $51.22 | $25.60 | 18.41% | 63.24% | 0.67 | 34,104 | 9.95% |