| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER | OMEROS CORP | $13.25 | 0.76% | 11.91% | 28.27% | -9.49% | 17.26% | 250.53% | 232.08% | -8.81% | 6.00% | $17.65 | $3.89 | 24.93% | 240.62% | 1.54 | 1,197,000 | 42.33% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.65 | -0.74% | 0.46% | 8.15% | 17.62% | 19.75% | 68.69% | 107.42% | 30.56% | 54.43% | $42.97 | $24.72 | 3.07% | 68.52% | 0.78 | 175,000 | 10.76% |
| ALLY | ALLY FINANCIAL INC | $43.72 | -0.77% | 0.90% | -3.70% | -0.16% | 4.00% | 18.32% | 49.22% | -15.58% | 134.93% | $47.29 | $35.92 | 7.55% | 21.71% | 1.39 | 2,563,000 | 155.53% |
| SENEA | SENECA FOODS CORP | $178.82 | 7.35% | 8.05% | 0.77% | 27.66% | 49.18% | 74.14% | 340.99% | 234.68% | 419.98% | $187.61 | $99.58 | 4.68% | 79.57% | 0.39 | 140,000 | 30.84% |
| GFI | GOLD FIELDS LTD | $40.82 | 9.32% | 25.91% | 21.52% | -9.13% | -27.04% | 31.13% | 205.77% | 373.55% | 556.27% | $61.64 | $29.24 | 33.78% | 39.60% | 0.60 | 5,955,000 | 42.06% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $77.41 | 0.51% | 2.65% | -4.56% | -12.69% | -18.35% | -21.16% | 0.35% | 14.33% | 399.74% | $160.36 | $71.68 | 51.73% | 8.00% | 0.97 | 818,000 | 82.18% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.22 | -1.24% | -1.03% | 4.46% | 6.30% | 13.05% | 18.68% | 17.59% | 9.02% | 81.78% | $79.87 | $56.20 | 7.07% | 32.06% | 0.80 | 322,000 | -47.04% |
| MPC | MARATHON PETROLEUM CORP | $298.20 | -0.35% | -5.77% | 11.97% | 23.09% | 45.99% | 84.63% | 113.00% | 421.15% | 611.19% | $326.92 | $158.00 | 8.79% | 88.73% | 0.69 | 1,322,000 | -7.75% |
| TRIN | TRINITY CAPITAL INC | $18.05 | 2.56% | 2.85% | 3.26% | 6.05% | 11.70% | 16.60% | 27.38% | 18.52% | N/A | $18.25 | $14.13 | 1.07% | 27.74% | 0.65 | 948,000 | -33.38% |
| OFG | OFG BANCORP | $52.30 | -1.12% | -1.06% | 4.87% | 14.64% | 24.97% | 25.00% | 55.52% | 120.30% | 378.50% | $53.82 | $35.71 | 2.82% | 46.46% | 0.84 | 116,000 | 20.83% |
| MKL | MARKEL GROUP INC | $1,875.05 | 0.20% | -0.39% | -4.79% | 4.17% | -9.70% | -1.23% | 25.11% | 49.29% | 100.88% | $2.21k | $1.72k | 15.06% | 9.05% | 0.58 | 40,000 | -13.04% |
| M | MACY's INC | $25.40 | 1.07% | 2.34% | 9.81% | 32.09% | 18.30% | 109.74% | 58.35% | 34.82% | -26.91% | $26.58 | $12.02 | 4.44% | 111.31% | 1.50 | 2,503,000 | -17.64% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.94 | 0.00% | 0.44% | 1.08% | 1.92% | 3.51% | 55.21% | -4.44% | -43.07% | -66.79% | $15.95 | $8.94 | 0.06% | 78.30% | 1.53 | 3,188,000 | -43.49% |
| ACT | ENACT HOLDINGS INC | $48.96 | 0.60% | 3.47% | 7.60% | 13.28% | 15.50% | 36.34% | 65.57% | N/A | N/A | $49.18 | $34.64 | 0.45% | 41.34% | 0.58 | 320,000 | -39.39% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.55 | -1.16% | 8.44% | 18.10% | 13.13% | -7.96% | -5.99% | 9.07% | -17.84% | 47.95% | $48.46 | $33.97 | 12.20% | 25.26% | 1.21 | 850,000 | 49.91% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.51 | -0.83% | -6.85% | -5.54% | -12.87% | 12.47% | 19.68% | 34.52% | 78.07% | -23.48% | $19.26 | $11.57 | 19.47% | 34.11% | 0.48 | 155,000 | -26.19% |
| DFH | DREAM FINDERS HOMES INC | $15.03 | 7.20% | 17.51% | -9.29% | 4.74% | -23.74% | -41.27% | -50.72% | -38.43% | N/A | $31.50 | $12.20 | 52.28% | 23.20% | 1.25 | 1,033,000 | 105.37% |
| MFA | MFA FINANCIAL INC | $9.23 | 1.99% | 1.32% | -1.39% | -5.33% | -3.75% | -1.18% | -14.77% | -49.84% | -70.30% | $10.57 | $8.80 | 12.68% | 4.89% | 0.99 | 1,419,000 | 2.23% |
| VICI | VICI PROPERTIES INC | $26.74 | 0.75% | 1.48% | -0.11% | -7.12% | -7.98% | -18.99% | -14.51% | -11.49% | N/A | $33.92 | $25.82 | 21.16% | 3.58% | 0.58 | 5,313,000 | -29.22% |
| ATLC | ATLANTICUS HOLDINGS CORP | $100.01 | -10.54% | -5.19% | 2.70% | 27.66% | 72.40% | 101.59% | 161.05% | 110.86% | 3,336.77% | $114.34 | $47.50 | 12.53% | 110.55% | 1.66 | 356,000 | 135.76% |
| LULU | LULULEMON ATHLETICA INC | $128.58 | 3.09% | 8.17% | 11.74% | -3.75% | -26.81% | -32.73% | -66.38% | -68.46% | 63.75% | $225.93 | $104.44 | 43.09% | 23.11% | 1.29 | 2,756,000 | 25.10% |
| EOG | EOG RESOURCES INC | $134.74 | -1.07% | -9.38% | 0.15% | 2.94% | 18.33% | 16.19% | 5.57% | 94.21% | 48.62% | $151.87 | $101.59 | 11.28% | 32.63% | 0.58 | 2,458,000 | -25.67% |
| LRN | STRIDE INC | $82.51 | 3.14% | 2.76% | -9.40% | -9.98% | -5.71% | -42.72% | 108.57% | 168.33% | 543.10% | $171.17 | $60.62 | 51.80% | 36.12% | 0.49 | 1,539,000 | 16.59% |
| BKE | BUCKLE INC | $45.94 | 0.48% | 4.96% | 7.61% | -12.26% | -12.19% | -12.83% | 25.93% | 7.46% | 74.28% | $61.68 | $40.74 | 25.52% | 12.78% | 0.96 | 231,000 | -5.71% |
| CIVB | CIVISTA BANCSHARES INC | $28.33 | -1.19% | -2.51% | 1.36% | 13.41% | 13.91% | 46.94% | 52.07% | 21.74% | 102.94% | $29.76 | $19.31 | 4.79% | 46.71% | 0.62 | 105,000 | -13.22% |
| KGC | KINROSS GOLD CORP | $27.64 | 7.88% | 19.65% | 15.75% | -9.14% | -18.54% | 47.26% | 466.39% | 358.37% | 411.85% | $39.11 | $18.45 | 29.33% | 49.85% | 0.83 | 12,462,000 | 81.37% |
| RRC | RANGE RESOURCES CORP | $38.28 | -0.75% | -4.63% | 1.14% | -6.31% | 6.24% | 9.78% | 14.75% | 164.00% | -5.92% | $48.31 | $32.60 | 20.76% | 17.42% | 0.90 | 1,702,000 | -25.29% |
| BCS | BARCLAYS PLC | $27.93 | -0.89% | 1.56% | 1.90% | 19.92% | 4.57% | 41.42% | 259.46% | 169.33% | 234.49% | $28.69 | $19.29 | 2.63% | 44.79% | 1.10 | 1,940,000 | -8.27% |
| CNOB | CONNECTONE BANCORP INC | $32.82 | -0.82% | -0.36% | 1.93% | 9.73% | 15.56% | 44.65% | 54.01% | 15.69% | 90.92% | $34.13 | $22.75 | 3.84% | 44.26% | 0.92 | 266,000 | -36.36% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.17 | -0.12% | -1.75% | 2.59% | -1.75% | 13.28% | 24.19% | 77.14% | 94.90% | 39.30% | $48.21 | $30.08 | 10.44% | 43.52% | 0.33 | 30,800 | -31.86% |
| FDBC | FIDELITY D & D BANCORP INC | $54.52 | 1.15% | 3.65% | 5.72% | 18.26% | 14.83% | 36.68% | 6.73% | 4.64% | 147.82% | $55.23 | $39.87 | 1.28% | 36.74% | 0.64 | 5,200 | -30.67% |
| TTE | TOTALENERGIES SE | $85.83 | -0.51% | -2.31% | 10.09% | -3.27% | 14.88% | 41.17% | 40.68% | 93.75% | 80.54% | $94.17 | $57.39 | 8.86% | 49.56% | 0.48 | 1,322,000 | 11.09% |
| IBEX | IBEX LTD | $37.25 | 0.78% | 5.40% | 12.10% | 13.71% | 13.50% | 33.13% | 81.44% | 85.23% | N/A | $42.99 | $25.94 | 13.35% | 43.60% | 0.57 | 131,000 | 41.62% |
| CCNE | CNB FINANCIAL CORP | $34.61 | -1.51% | -1.40% | 3.68% | 11.75% | 18.85% | 58.98% | 70.91% | 38.72% | 84.39% | $36.17 | $22.36 | 4.31% | 54.79% | 0.74 | 165,000 | -11.76% |
| ANF | ABERCROMBIE & FITCH CO | $112.62 | 1.94% | 13.14% | 26.51% | 43.45% | 21.37% | 8.96% | 185.48% | 207.87% | 427.74% | $133.11 | $65.45 | 15.39% | 72.07% | 1.36 | 689,000 | -16.79% |
| MBWM | MERCANTILE BANK CORP | $60.70 | -1.03% | 1.03% | 5.73% | 16.71% | 11.15% | 37.80% | 66.03% | 88.39% | 139.26% | $62.39 | $42.75 | 2.71% | 41.99% | 0.77 | 176,000 | -7.85% |
| HAFC | HANMI FINANCIAL CORP | $31.91 | -0.84% | 0.09% | -0.81% | 5.04% | 16.59% | 42.65% | 63.22% | 68.48% | 27.39% | $33.50 | $22.58 | 4.75% | 41.32% | 0.90 | 166,000 | -35.66% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | -0.76% | -1.07% | 9.34% | 10.65% | 15.45% | 16.48% | 12.31% | 0.38% | 65.51% | $16.16 | $12.12 | 2.88% | 29.46% | 0.65 | 397,000 | 5.59% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $62.32 | 0.52% | 1.68% | 2.69% | 10.87% | 16.70% | 39.20% | 99.30% | 84.00% | N/A | $62.54 | $40.59 | 0.35% | 53.54% | 0.81 | 140,000 | -31.37% |
| BSVN | BANK7 CORP | $50.57 | 0.44% | 0.58% | -2.28% | 15.06% | 12.23% | 17.09% | 86.61% | 127.49% | N/A | $52.98 | $38.29 | 4.55% | 32.07% | 0.71 | 36,500 | 164.49% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $246.33 | 4.24% | 4.00% | 7.00% | 15.75% | 12.32% | 35.41% | 76.45% | 107.45% | 142.98% | $248.13 | $178.21 | 0.72% | 38.22% | 0.75 | 425,000 | 55.68% |
| MAT | MATTEL INC | $14.79 | 2.07% | -1.99% | 10.21% | -1.40% | -31.34% | -14.46% | -30.50% | -33.53% | -56.58% | $22.48 | $12.73 | 34.21% | 16.20% | 0.99 | 3,386,000 | -16.40% |
| EQX | EQUINOX GOLD CORP | $11.58 | 7.82% | 29.39% | 18.04% | -19.42% | -25.43% | 76.79% | 137.78% | 87.08% | N/A | $18.96 | $6.30 | 38.92% | 83.81% | 0.92 | 32,242,000 | 6.68% |
| THG | HANOVER INSURANCE GROUP INC | $229.08 | -1.03% | -1.53% | 4.86% | 22.96% | 33.52% | 35.09% | 101.73% | 65.22% | 182.88% | $236.07 | $165.50 | 2.96% | 38.42% | 0.46 | 103,000 | -36.42% |
| NRDS | NERDWALLET INC | $9.91 | 12.10% | 10.11% | 4.32% | 1.43% | -3.41% | -10.56% | 3.77% | N/A | N/A | $16.24 | $7.33 | 38.98% | 35.20% | 1.28 | 1,903,000 | 82.63% |
| PGR | PROGRESSIVE CORP | $215.33 | -0.00% | 1.85% | -8.14% | 10.00% | 6.85% | -12.22% | 68.67% | 121.72% | 530.73% | $254.93 | $189.20 | 15.53% | 13.81% | 0.34 | 1,755,000 | 4.53% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.94 | -0.05% | 1.08% | 1.17% | 31.33% | 14.71% | 58.40% | 135.48% | 226.36% | N/A | $61.38 | $37.22 | 3.98% | 58.36% | 0.56 | 136,000 | -60.81% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.77 | -0.41% | 11.56% | -7.83% | -38.43% | 13.81% | -39.66% | 226.18% | 140.39% | 252.31% | $70.49 | $24.87 | 53.52% | 31.75% | 2.19 | 868,000 | -23.52% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.06 | 0.22% | -3.05% | -4.21% | 4.60% | 9.20% | 13.03% | 176.69% | 190.03% | N/A | $29.59 | $20.82 | 8.53% | 29.97% | 0.31 | 163,000 | 5.84% |
| EZPW | EZCORP INC | $27.90 | -4.39% | -6.28% | -21.28% | -15.15% | 10.80% | 82.59% | 199.68% | 361.16% | 198.08% | $37.13 | $15.22 | 24.85% | 83.31% | 0.58 | 1,765,000 | -6.07% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.06 | 1.14% | 3.71% | 3.88% | 20.90% | 0.21% | 6.85% | 242.88% | 197.34% | 182.55% | $40.43 | $28.12 | 5.86% | 35.35% | 1.14 | 1,353,000 | -23.56% |
| FNLC | FIRST BANCORP INC | $35.38 | 0.20% | 0.80% | 4.49% | 21.37% | 18.96% | 41.41% | 29.41% | 20.83% | 65.17% | $36.30 | $24.08 | 2.53% | 46.93% | 0.57 | 17,400 | -4.40% |
| CASH | PATHWARD FINANCIAL INC | $86.85 | -2.01% | -1.58% | -3.97% | -0.80% | -7.54% | 20.09% | 67.76% | 76.02% | 361.97% | $101.26 | $65.87 | 14.23% | 31.85% | 1.00 | 108,000 | 0.93% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.12 | -1.24% | 1.30% | 12.28% | 25.39% | 19.21% | 52.32% | 107.35% | 149.19% | 206.29% | $73.48 | $46.07 | 3.21% | 54.37% | 0.63 | 50,000 | -21.88% |
| ASB | ASSOCIATED BANC-CORP | $31.28 | 0.39% | 1.30% | 1.89% | 9.87% | 6.98% | 31.54% | 65.24% | 51.40% | 62.83% | $32.00 | $23.74 | 2.23% | 31.76% | 1.04 | 915,000 | -21.46% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.97 | 1.41% | 4.60% | 8.78% | 7.99% | -23.73% | 42.62% | 17.99% | -46.69% | -2.34% | $28.46 | $12.05 | 36.86% | 49.19% | 1.41 | 2,757,000 | -37.67% |
| MBIN | MERCHANTS BANCORP | $54.25 | 0.35% | -1.69% | 14.31% | 15.94% | 20.40% | 80.41% | 70.49% | 129.94% | N/A | $56.87 | $30.37 | 4.61% | 78.63% | 0.87 | 139,000 | 9.45% |
| PRU | PRUDENTIAL FINANCIAL INC | $121.28 | -0.18% | -0.66% | 5.03% | 21.96% | 18.67% | 20.46% | 23.59% | 15.71% | 56.90% | $127.72 | $91.89 | 5.04% | 31.98% | 0.96 | 1,132,000 | -36.51% |
| IBCP | INDEPENDENT BANK CORP | $38.03 | -1.22% | -0.45% | 6.35% | 12.02% | 4.97% | 25.93% | 78.88% | 79.47% | 139.18% | $39.17 | $29.83 | 2.90% | 27.49% | 0.76 | 187,000 | -12.21% |
| GRBK | GREEN BRICK PARTNERS INC | $72.90 | 2.04% | 3.07% | -2.55% | 11.06% | -2.50% | 13.06% | 37.73% | 192.65% | 906.91% | $83.16 | $60.44 | 12.34% | 20.62% | 1.23 | 195,000 | -6.70% |
| CVE | CENOVUS ENERGY INC | $28.25 | 0.00% | -6.43% | 12.06% | -0.74% | 34.46% | 92.05% | 47.14% | 256.24% | 91.40% | $32.05 | $14.49 | 11.86% | 94.96% | 0.82 | 4,481,000 | -47.03% |
| UGI | UGI CORP | $34.18 | -0.29% | -5.37% | -3.09% | 5.75% | -8.46% | -3.61% | 40.37% | -27.62% | -25.78% | $41.34 | $31.62 | 17.32% | 8.10% | 0.60 | 1,047,000 | -23.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.08 | 1.33% | -2.45% | -2.75% | -10.91% | -8.03% | 7.27% | 8.71% | 80.56% | N/A | $32.76 | $21.07 | 23.44% | 19.06% | 0.89 | 2,825,000 | -44.54% |
| GPI | GROUP 1 AUTOMOTIVE INC | $266.47 | -1.61% | -7.08% | -10.12% | -23.90% | -21.26% | -35.83% | 0.41% | 59.19% | 336.84% | $488.39 | $264.02 | 45.44% | 0.93% | 0.96 | 154,000 | -33.91% |
| HPQ | HP INC | $30.05 | 6.64% | 10.19% | 30.88% | 43.16% | 54.66% | 18.54% | -8.24% | 2.49% | 110.73% | $30.06 | $17.56 | 0.03% | 71.13% | 1.11 | 17,862,000 | 13.36% |
| CBNK | CAPITAL BANCORP INC | $37.78 | -0.11% | 1.21% | 8.28% | 19.82% | 14.94% | 21.09% | 84.29% | 60.83% | N/A | $38.82 | $26.40 | 2.68% | 43.11% | 0.63 | 59,000 | 2.97% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.12 | -0.03% | 0.98% | 0.90% | -6.76% | -6.52% | -7.41% | 19.59% | -23.86% | 69.65% | $44.11 | $34.93 | 15.85% | 6.27% | 0.89 | 233,000 | 28.73% |
| CAC | CAMDEN NATIONAL CORP | $57.79 | -1.57% | -0.17% | 7.16% | 18.86% | 15.26% | 57.64% | 57.25% | 26.82% | 92.04% | $60.59 | $35.00 | 4.62% | 65.11% | 0.68 | 89,000 | 28.99% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.64 | 1.31% | 7.41% | 0.00% | 2.88% | -28.40% | -37.38% | -61.97% | -72.98% | -66.13% | $7.28 | $3.80 | 36.22% | 22.04% | 0.65 | 561,000 | -29.52% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.55 | -2.08% | -3.91% | -3.20% | 0.40% | 0.16% | 6.82% | 52.66% | 76.25% | 156.54% | $78.45 | $63.20 | 6.25% | 16.39% | 0.83 | 375,000 | -2.09% |
| PYPL | PAYPAL HOLDINGS INC | $59.07 | -1.19% | 3.25% | 29.40% | 27.80% | 43.55% | -13.41% | -8.30% | -78.76% | 55.82% | $79.22 | $38.46 | 25.43% | 53.59% | 1.41 | 7,962,000 | -25.67% |
| BBDC | BARINGS BDC INC | $9.22 | 0.22% | 11.76% | 7.96% | 3.60% | 1.65% | 0.33% | 8.73% | -15.88% | -53.41% | $9.92 | $7.96 | 7.06% | 15.83% | 0.57 | 1,370,000 | -20.26% |
| NFG | NATIONAL FUEL GAS CO | $80.54 | -0.11% | -2.15% | 0.62% | 0.40% | -5.24% | -7.75% | 48.24% | 51.96% | 42.35% | $97.06 | $75.17 | 17.02% | 7.14% | 0.46 | 550,000 | 18.79% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.15 | -0.10% | 3.47% | -6.19% | -13.69% | -10.26% | 35.33% | 101.79% | -12.50% | 39.04% | $13.77 | $7.47 | 26.29% | 35.88% | 0.88 | 5,241,000 | -50.27% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.66 | -0.16% | -0.50% | 4.45% | 14.79% | 6.89% | 38.13% | 50.40% | 32.41% | N/A | $32.39 | $22.56 | 2.25% | 40.34% | 0.83 | 325,000 | 25.48% |
| INGR | INGREDION INC | $104.33 | 1.36% | 4.90% | 5.84% | -2.82% | -12.54% | -17.38% | -4.81% | 21.24% | -22.86% | $130.48 | $94.44 | 20.04% | 10.47% | 0.46 | 626,000 | -37.09% |
| CPB | CAMPBELL's CO | $23.05 | 2.17% | 4.87% | 0.66% | 8.47% | -20.32% | -29.96% | -48.02% | -45.88% | -62.43% | $34.17 | $19.56 | 32.54% | 17.84% | 0.12 | 4,389,000 | -4.65% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | -0.63% | 0.85% | 10.56% | 2.80% | -41.43% | -56.62% | 52.72% | -11.68% | N/A | $26.70 | $7.94 | 64.31% | 20.03% | 1.07 | 4,042,000 | -2.84% |
| RBB | RBB BANCORP | $26.80 | -0.04% | 1.63% | 0.79% | 10.79% | 21.76% | 47.17% | 81.45% | 7.16% | N/A | $28.23 | $16.74 | 5.07% | 60.10% | 0.83 | 108,000 | -41.94% |
| DLX | DELUXE CORP | $25.01 | -4.14% | -3.32% | 2.75% | -6.78% | -7.78% | 30.19% | 15.95% | -38.44% | -63.43% | $32.07 | $17.76 | 22.01% | 40.82% | 1.01 | 419,000 | -47.63% |
| GME | GAMESTOP CORP | $19.16 | -0.36% | -11.79% | -13.69% | -20.07% | -22.24% | -15.41% | -9.07% | -52.44% | 157.28% | $28.10 | $18.55 | 31.81% | 3.32% | 1.48 | 4,361,000 | -38.71% |
| SBLK | STAR BULK CARRIERS CORP | $28.90 | 1.08% | 0.52% | 10.31% | 7.80% | 24.09% | 52.35% | 55.88% | 58.62% | 553.85% | $29.50 | $16.72 | 2.03% | 72.85% | 0.81 | 1,915,000 | 22.13% |
| FNB | FNB CORP | $18.97 | 0.00% | 0.37% | 0.53% | 5.86% | 0.26% | 28.61% | 47.51% | 61.86% | 53.48% | $19.59 | $14.46 | 3.16% | 31.23% | 0.98 | 2,207,000 | -20.75% |
| SU | SUNCOR ENERGY INC | $60.10 | -2.04% | -10.67% | 6.07% | -5.71% | 9.93% | 53.98% | 94.62% | 213.51% | 122.10% | $70.29 | $37.77 | 14.50% | 59.12% | 0.64 | 4,449,000 | -41.88% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.51 | 0.13% | -4.55% | 11.85% | 1.72% | 16.19% | 49.56% | 50.20% | 178.01% | 190.98% | $51.34 | $29.30 | 11.36% | 55.32% | 0.70 | 4,754,000 | -29.75% |
| SSB | SOUTHSTATE BANK CORP | $108.12 | -0.40% | 2.88% | 8.30% | 11.05% | 0.88% | 17.80% | 37.33% | 50.27% | 48.80% | $110.47 | $84.48 | 2.12% | 27.99% | 1.01 | 810,000 | -43.00% |
| LEA | LEAR CORP | $122.84 | 3.16% | -5.97% | -6.48% | -9.20% | -11.78% | 27.93% | -21.01% | -25.52% | 7.27% | $150.33 | $95.35 | 18.29% | 28.83% | 1.13 | 562,000 | -29.75% |
| OBT | ORANGE COUNTY BANCORP INC | $38.61 | 0.57% | 0.94% | 5.81% | 10.03% | 8.58% | 64.58% | 58.08% | 126.12% | N/A | $40.10 | $22.98 | 3.72% | 68.02% | 0.56 | 31,800 | -22.44% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.42 | 2.39% | 5.49% | -16.04% | -19.83% | -39.50% | -58.88% | -70.37% | -94.72% | N/A | $28.00 | $8.75 | 66.36% | 7.66% | 1.76 | 835,000 | 42.74% |
| HAPN | HAPPEN INC | $19.37 | -1.73% | 1.20% | -0.62% | 16.06% | 11.97% | 26.60% | 150.26% | -25.96% | -19.12% | $21.67 | $13.05 | 10.61% | 48.43% | 2.11 | 1,107,000 | -10.94% |
| THFF | FIRST FINANCIAL CORP | $81.49 | -1.18% | 1.17% | 7.66% | 20.40% | 20.98% | 55.01% | 108.84% | 101.36% | 107.20% | $83.83 | $51.21 | 2.79% | 59.13% | 0.60 | 132,000 | 26.92% |
| TROW | PRICE T ROWE GROUP INC | $114.02 | 0.35% | 2.03% | -5.11% | 10.07% | 19.01% | 9.57% | -2.23% | -47.11% | 63.63% | $122.00 | $85.22 | 6.54% | 33.79% | 1.33 | 1,476,000 | -31.09% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $75.81 | 2.10% | 8.41% | 6.27% | 11.86% | 17.26% | 51.92% | 176.07% | 122.32% | 107.70% | $77.47 | $46.26 | 2.14% | 63.88% | 0.81 | 266,000 | 72.73% |
| KBR | KBR INC | $38.04 | 1.25% | 3.91% | 3.74% | 14.58% | -13.78% | -23.69% | -38.42% | 1.01% | 145.10% | $52.23 | $29.94 | 27.17% | 27.05% | 0.74 | 858,000 | -51.50% |
| FRD | FRIEDMAN INDUSTRIES INC | $43.91 | 16.41% | 32.06% | 35.57% | 108.80% | 122.33% | 184.58% | 146.27% | 237.51% | 659.69% | $45.88 | $16.20 | 4.29% | 171.05% | 0.63 | 288,000 | 171.70% |
| OPY | OPPENHEIMER HOLDINGS INC | $111.64 | -2.32% | 4.69% | -2.04% | 17.48% | 19.94% | 56.62% | 186.99% | 144.61% | 600.38% | $123.24 | $63.81 | 9.41% | 74.96% | 0.85 | 103,000 | 18.39% |
| FUNC | FIRST UNITED CORP | $44.74 | -1.24% | 1.36% | 1.77% | 17.18% | 14.95% | 39.73% | 165.99% | 151.77% | 344.29% | $46.30 | $32.51 | 3.37% | 37.64% | 0.50 | 8,800 | -67.41% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.82 | 2.31% | 5.78% | 1.67% | -8.49% | -7.50% | -20.02% | N/A | N/A | N/A | $16.37 | $11.97 | 21.69% | 7.10% | 0.46 | 188,000 | 29.66% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.64 | 1.88% | 5.66% | 2.03% | 16.91% | 9.74% | 40.16% | 94.78% | 30.91% | N/A | $22.59 | $15.35 | 4.21% | 40.98% | 0.74 | 184,000 | -19.30% |
| NOMD | NOMAD FOODS LTD | $11.99 | 1.78% | 0.76% | 5.08% | 18.24% | -7.48% | -24.02% | -32.79% | -56.18% | 26.34% | $16.19 | $8.99 | 25.94% | 33.37% | 0.44 | 746,000 | 8.27% |