| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $27.66 | 0.14% | -1.91% | 0.22% | 3.67% | 24.37% | 28.65% | 81.02% | 43.54% | N/A | $30.84 | $19.70 | 10.30% | 40.41% | 0.67 | 37,700 | 63.91% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.24 | -0.03% | -4.93% | -4.18% | 1.41% | 19.26% | 5.77% | 18.72% | 3.22% | 67.53% | $79.87 | $56.20 | 13.31% | 23.20% | 0.80 | 889,000 | 20.95% |
| MAT | MATTEL INC | $13.21 | 0.99% | -1.56% | -10.86% | -4.90% | -12.40% | -22.66% | -38.53% | -34.21% | -58.86% | $22.48 | $12.73 | 41.24% | 3.79% | 0.98 | 5,164,000 | 46.25% |
| TRV | TRAVELERS COMPANIES INC | $362.01 | -2.46% | -4.22% | -2.30% | 16.55% | 22.50% | 31.11% | 115.69% | 134.49% | 210.13% | $398.70 | $252.26 | 9.20% | 43.51% | 0.42 | 1,650,000 | 48.11% |
| ATLC | ATLANTICUS HOLDINGS CORP | $92.05 | 1.12% | -1.07% | -3.26% | -7.51% | 63.47% | 31.11% | 208.17% | 77.53% | 2,859.81% | $114.34 | $47.50 | 19.49% | 93.79% | 1.66 | 107,000 | 10.31% |
| WF | WOORI FINANCIAL GROUP INC | $78.87 | -0.76% | -0.77% | 13.47% | 31.14% | 18.64% | 37.76% | 181.58% | 186.07% | 155.99% | $84.71 | $48.83 | 6.89% | 61.52% | 0.84 | 57,000 | 1.79% |
| PAGP | PLAINS GP HOLDINGS LP | $26.87 | -1.68% | -3.48% | -1.47% | 15.07% | 13.14% | 48.29% | 61.77% | 166.83% | -19.54% | $28.70 | $16.69 | 6.38% | 61.04% | 0.59 | 1,490,000 | 55.21% |
| CCL | CARNIVAL CORP LTD | $22.28 | -0.13% | 0.77% | -13.34% | -26.20% | -12.46% | -27.45% | 58.58% | -5.63% | -52.43% | $34.03 | $21.81 | 34.53% | 2.15% | 1.95 | 40,626,000 | 122.32% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.28 | 1.35% | 4.94% | -4.39% | -0.72% | -16.95% | -65.93% | 31.85% | 11.29% | N/A | $24.25 | $7.70 | 65.85% | 7.53% | 1.07 | 8,100,000 | -29.28% |
| MKL | MARKEL GROUP INC | $1,763.36 | -0.64% | -1.60% | -2.97% | -5.14% | -6.66% | -8.30% | 15.54% | 44.78% | 89.34% | $2.21k | $1.72k | 20.12% | 2.56% | 0.57 | 66,400 | -24.11% |
| OSPN | ONESPAN INC | $17.43 | -0.97% | -2.24% | 11.73% | 30.86% | 60.65% | 10.53% | 57.17% | -6.69% | -7.48% | $18.48 | $10.07 | 5.68% | 73.09% | 1.18 | 561,000 | 32.94% |
| UFCS | UNITED FIRE GROUP INC | $53.68 | 0.45% | -2.22% | -0.46% | 10.68% | 43.26% | 72.77% | 170.84% | 135.65% | 22.19% | $56.74 | $29.74 | 5.39% | 80.50% | 0.55 | 93,000 | -15.45% |
| CDLR | CADELER A | $25.52 | -1.73% | 3.53% | 6.47% | 11.93% | 12.13% | 21.58% | N/A | N/A | N/A | $30.01 | $15.37 | 14.96% | 66.04% | 0.85 | 41,000 | 106.03% |
| NVO | NOVO NORDISK A S | $39.40 | -1.01% | -7.36% | -16.03% | -14.12% | 7.01% | -35.10% | -56.85% | -21.88% | 72.92% | $64.16 | $35.13 | 38.59% | 12.17% | 0.68 | 24,460,000 | -50.42% |
| HKD | AMTD DIGITAL INC | $1.72 | 1.78% | 1.18% | 2.99% | 4.24% | 8.86% | -10.88% | -68.78% | N/A | N/A | $5.47 | $1.26 | 68.56% | 36.51% | 0.68 | 118,000 | 91.56% |
| AR | ANTERO RESOURCES CORP | $34.42 | 1.35% | -11.36% | -9.18% | 1.15% | -19.13% | 5.65% | 44.50% | 106.60% | 27.53% | $45.75 | $29.10 | 24.77% | 18.28% | 0.94 | 5,960,000 | 41.23% |
| AMSF | AMERISAFE INC | $24.56 | 0.00% | -0.97% | -7.04% | -21.78% | -25.80% | -44.09% | -52.30% | -55.04% | -58.74% | $44.66 | $24.11 | 45.00% | 1.87% | 0.37 | 411,000 | -4.20% |
| XRN | CHIRON REAL ESTATE INC | $36.54 | 0.88% | 1.11% | -2.09% | 4.19% | 7.98% | -3.72% | -18.80% | -51.70% | -29.53% | $38.65 | $29.05 | 5.46% | 25.78% | 0.77 | 80,000 | -4.76% |
| CPB | CAMPBELL's CO | $20.21 | 1.40% | -5.38% | -16.35% | -0.93% | -3.76% | -39.20% | -52.57% | -52.29% | -63.51% | $34.17 | $19.56 | 40.85% | 3.32% | 0.11 | 6,439,000 | -32.09% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.85 | -0.60% | -2.51% | -6.44% | -1.19% | 8.18% | 3.54% | 109.53% | 188.95% | N/A | $29.59 | $20.82 | 16.00% | 19.36% | 0.32 | 80,000 | -11.11% |
| SKYW | SKYWEST INC | $101.20 | 1.00% | 5.41% | -0.47% | 8.70% | 10.98% | -1.86% | 141.35% | 114.77% | 285.96% | $117.72 | $78.04 | 14.03% | 29.68% | 1.30 | 391,000 | 29.47% |
| WAFD | WAFD INC | $31.51 | -2.42% | -4.54% | -13.17% | -14.38% | -0.47% | 0.74% | 24.69% | -2.72% | 16.79% | $39.49 | $26.31 | 20.20% | 19.76% | 0.86 | 1,607,000 | 6.49% |
| FISI | FINANCIAL INSTITUTIONS INC | $40.32 | -0.02% | -1.18% | -1.22% | 6.41% | 28.82% | 51.01% | 137.88% | 38.70% | 49.83% | $42.97 | $25.61 | 6.17% | 57.44% | 0.77 | 138,000 | 42.27% |
| UNTY | UNITY BANCORP INC | $57.84 | -1.23% | -3.16% | -2.53% | 4.31% | 13.95% | 12.62% | 147.39% | 152.58% | 375.27% | $62.50 | $44.34 | 7.46% | 30.45% | 0.59 | 45,000 | -30.34% |
| BZ | KANZHUN LTD | $14.82 | 2.63% | -1.43% | -4.02% | 9.13% | 11.01% | -37.63% | -2.37% | -60.54% | N/A | $24.65 | $12.57 | 39.88% | 17.90% | 1.33 | 11,420,000 | 3.70% |
| PYPL | PAYPAL HOLDINGS INC | $52.89 | 0.51% | -1.71% | -14.25% | 24.92% | 16.27% | -21.85% | -8.62% | -80.58% | 30.62% | $79.22 | $38.46 | 33.23% | 37.52% | 1.41 | 25,941,000 | 167.27% |
| FSM | FORTUNA MINING CORP | $12.21 | 3.83% | 4.90% | 0.16% | 34.92% | 34.47% | 43.48% | 328.42% | 192.81% | 57.55% | $13.85 | $7.69 | 11.84% | 58.78% | 1.08 | 3,386,000 | 1.01% |
| LRN | STRIDE INC | $78.69 | -1.02% | -5.83% | -7.50% | -4.41% | -9.89% | -45.38% | 74.83% | 129.89% | 454.55% | $155.05 | $60.62 | 49.25% | 29.82% | 0.47 | 909,000 | -31.40% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.22 | -1.64% | -7.62% | -3.50% | 66.92% | 97.02% | 57.38% | 966.13% | 62.41% | N/A | $14.71 | $5.93 | 10.13% | 122.93% | 1.23 | 3,113,000 | 44.66% |
| MVBF | MVB FINANCIAL CORP | $30.45 | 0.50% | -3.70% | 0.66% | 9.69% | 19.98% | 24.69% | 40.19% | -22.10% | 129.81% | $31.99 | $23.99 | 4.81% | 26.93% | 0.72 | 38,000 | 7.65% |
| FSBW | FS BANCORP INC | $44.01 | 1.22% | -1.06% | 2.49% | 5.29% | 10.36% | 5.84% | 49.90% | 31.92% | 213.80% | $45.85 | $36.66 | 4.01% | 20.05% | 0.47 | 22,900 | -4.58% |
| G | GENPACT LTD | $33.89 | -0.56% | -5.49% | -9.84% | 20.56% | -12.56% | -17.64% | -7.48% | -29.79% | 43.06% | $48.64 | $26.85 | 30.32% | 26.22% | 0.72 | 1,748,000 | 12.34% |
| GLP | GLOBAL PARTNERS LP | $49.25 | -2.71% | -3.18% | -2.30% | 14.30% | 6.10% | -0.06% | 50.34% | 142.61% | 200.30% | $54.29 | $39.58 | 9.28% | 24.43% | 0.64 | 48,600 | -34.68% |
| CNOB | CONNECTONE BANCORP INC | $31.20 | -1.02% | -2.16% | -3.08% | -4.59% | 16.77% | 22.02% | 77.47% | 8.22% | 66.40% | $34.13 | $23.20 | 8.58% | 34.48% | 0.92 | 333,000 | -7.76% |
| OGG | OSISKO GOLD GROUP INC | $2.74 | 4.18% | -1.08% | -12.18% | 7.45% | -7.12% | -11.04% | 2.62% | N/A | N/A | $4.80 | $2.18 | 42.86% | 25.69% | 0.84 | 1,923,000 | -14.38% |
| ACT | ENACT HOLDINGS INC | $47.61 | -0.92% | -3.78% | -4.24% | 11.45% | 17.99% | 23.82% | 72.38% | 123.10% | N/A | $50.56 | $34.64 | 5.83% | 37.44% | 0.57 | 308,000 | 25.20% |
| MNTN | MNTN INC | $11.21 | -1.32% | -4.68% | -13.30% | 40.48% | 23.19% | -44.91% | N/A | N/A | N/A | $18.96 | $7.67 | 40.87% | 46.15% | 1.11 | 428,000 | -16.41% |
| MRP | MILLROSE PROPERTIES INC | $28.73 | 0.17% | -2.41% | -5.83% | 0.84% | 0.35% | -15.67% | N/A | N/A | N/A | $34.70 | $26.30 | 17.20% | 9.24% | 0.70 | 1,665,000 | 29.98% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $56.12 | 1.08% | 3.52% | 2.07% | -0.50% | 16.75% | 37.45% | 137.60% | 159.45% | N/A | $61.38 | $38.29 | 8.57% | 46.57% | 0.55 | 234,000 | 4.00% |
| THC | TENET HEALTHCARE CORP | $262.06 | 0.42% | 0.46% | -5.93% | 46.61% | 28.83% | 35.04% | 286.92% | 257.86% | 1,101.56% | $283.05 | $157.58 | 7.42% | 66.30% | 1.12 | 779,000 | 16.10% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.55 | -1.01% | -1.79% | 0.02% | -0.32% | 13.05% | 31.19% | 112.14% | 83.95% | 143.86% | $64.17 | $40.59 | 8.76% | 44.25% | 0.80 | 161,000 | 28.80% |
| CIVB | CIVISTA BANCSHARES INC | $27.03 | -0.18% | -1.89% | -1.85% | 0.78% | 19.97% | 30.64% | 69.57% | 19.71% | 85.65% | $29.76 | $19.82 | 9.16% | 36.38% | 0.62 | 124,000 | 13.76% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.11 | 0.13% | 0.00% | -2.64% | -5.39% | -8.59% | 16.23% | 38.37% | 113.12% | -26.86% | $19.26 | $11.57 | 21.55% | 30.65% | 0.48 | 142,000 | 33.96% |
| ASB | ASSOCIATED BANC-CORP | $29.02 | -1.16% | -4.29% | -6.08% | -1.23% | 17.21% | 12.39% | 69.61% | 44.67% | 47.91% | $32.46 | $23.86 | 10.60% | 21.63% | 1.03 | 1,770,000 | -29.03% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.84 | 2.01% | -2.84% | -6.77% | -10.75% | -20.42% | 5.70% | -18.89% | -36.35% | N/A | $26.20 | $18.11 | 24.27% | 9.55% | 0.60 | 5,075,000 | -56.12% |
| TRIN | TRINITY CAPITAL INC | $17.84 | 0.68% | 0.28% | -4.14% | 5.69% | 22.02% | 10.12% | 23.03% | 8.45% | N/A | $18.90 | $14.13 | 5.58% | 26.26% | 0.65 | 1,251,000 | 82.63% |
| HAFN | HAFNIA LTD | $9.23 | -4.94% | -2.64% | 13.53% | 21.61% | 27.49% | 50.82% | N/A | N/A | N/A | $10.12 | $5.17 | 8.79% | 78.53% | 0.55 | 3,037,000 | 27.12% |
| DINO | HF SINCLAIR CORP | $106.69 | -2.38% | -4.95% | 12.09% | 62.04% | 80.01% | 103.57% | 85.29% | 234.24% | 332.82% | $118.39 | $45.71 | 9.88% | 133.41% | 0.67 | 4,785,000 | 43.48% |
| OFG | OFG BANCORP | $51.70 | -1.03% | -2.29% | -1.26% | 9.56% | 30.79% | 16.31% | 81.85% | 122.56% | 407.86% | $54.47 | $35.71 | 5.09% | 44.78% | 0.83 | 243,000 | 9.95% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.53 | -3.32% | -10.13% | -6.75% | -5.05% | 18.07% | 15.25% | -34.17% | -55.78% | -36.91% | $32.66 | $19.77 | 18.77% | 34.19% | 0.81 | 6,160,000 | 55.16% |
| FNLC | FIRST BANCORP INC | $34.64 | -0.46% | -2.91% | 0.23% | 4.59% | 23.06% | 29.54% | 48.80% | 24.02% | 44.88% | $36.30 | $24.08 | 4.57% | 43.85% | 0.55 | 70,600 | 112.65% |
| THG | HANOVER INSURANCE GROUP INC | $218.41 | -2.15% | -6.19% | -3.98% | 8.51% | 27.56% | 24.10% | 94.25% | 67.75% | 187.80% | $236.07 | $166.54 | 7.48% | 31.15% | 0.45 | 528,000 | 51.72% |
| IBCP | INDEPENDENT BANK CORP | $35.62 | -0.75% | -4.63% | -3.63% | 4.18% | 8.47% | 13.73% | 97.01% | 74.78% | 114.19% | $39.17 | $29.83 | 9.05% | 19.41% | 0.75 | 155,000 | -7.19% |
| SAH | SONIC AUTOMOTIVE INC | $65.34 | -0.88% | -12.62% | -13.25% | -18.91% | 3.99% | -16.88% | 32.94% | 18.78% | 264.21% | $113.67 | $54.11 | 42.52% | 20.75% | 1.02 | 275,000 | -25.68% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.24 | 3.31% | 12.78% | 8.02% | -31.08% | 1.43% | -51.66% | 309.97% | 124.59% | 350.14% | $70.49 | $24.87 | 55.68% | 25.61% | 2.20 | 815,000 | 42.48% |
| LAD | LITHIA MOTORS INC | $312.32 | -1.21% | -9.71% | -15.26% | 5.82% | 23.65% | -6.20% | 6.44% | -7.00% | 235.14% | $439.49 | $239.78 | 28.94% | 30.25% | 1.09 | 367,000 | 60.96% |
| AX | AXOS FINANCIAL INC | $89.13 | -1.66% | -3.83% | -8.06% | 0.69% | 6.39% | 1.32% | 132.84% | 95.20% | 301.31% | $105.74 | $74.89 | 15.71% | 19.01% | 1.28 | 323,000 | 20.52% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 0.38% | 0.76% | 0.00% | 1.65% | 3.90% | 29.71% | -2.62% | -38.25% | -68.22% | $15.99 | $8.94 | 0.06% | 78.75% | 1.52 | 30,014,000 | 1,051.29% |
| GRBK | GREEN BRICK PARTNERS INC | $68.80 | 1.84% | 2.50% | -5.46% | -6.52% | 8.38% | -1.42% | 65.46% | 213.87% | 760.00% | $83.16 | $60.44 | 17.27% | 13.83% | 1.23 | 373,000 | 38.15% |
| WEN | WENDY's CO | $6.81 | 1.64% | -8.71% | -22.96% | 10.37% | -4.89% | -26.85% | -66.73% | -68.82% | -36.77% | $10.12 | $6.07 | 32.71% | 12.19% | 0.61 | 4,274,000 | -34.98% |
| CCNE | CNB FINANCIAL CORP | $33.72 | -0.68% | -2.66% | -0.94% | 4.33% | 19.70% | 30.65% | 88.91% | 44.97% | 60.80% | $36.17 | $22.80 | 6.77% | 47.89% | 0.73 | 139,000 | 32.38% |
| PGR | PROGRESSIVE CORP | $206.94 | -2.50% | -6.49% | -7.58% | -0.21% | 0.90% | -14.19% | 44.45% | 124.84% | 561.78% | $248.14 | $189.20 | 16.60% | 9.38% | 0.33 | 4,808,000 | 117.85% |
| MBWM | MERCANTILE BANK CORP | $59.12 | -0.92% | -4.29% | -1.97% | 9.56% | 17.58% | 26.89% | 90.22% | 98.06% | 114.67% | $62.95 | $42.75 | 6.08% | 38.29% | 0.76 | 76,000 | -18.28% |
| CNA | CNA FINANCIAL CORP | $47.47 | -0.67% | -1.96% | -4.39% | 3.74% | 4.38% | 3.20% | 17.50% | 13.97% | 43.20% | $55.71 | $41.53 | 14.79% | 14.30% | 0.47 | 1,114,000 | 24.33% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.32 | 0.03% | -4.01% | -2.42% | 7.51% | 19.31% | 4.72% | 34.15% | 1.79% | 41.46% | $16.46 | $12.12 | 6.93% | 26.40% | 0.64 | 451,000 | 2.27% |
| TROW | PRICE T ROWE GROUP INC | $104.17 | -0.44% | -0.06% | -7.24% | -3.54% | 18.40% | -1.06% | -1.20% | -49.66% | 55.90% | $122.00 | $85.22 | 14.61% | 22.24% | 1.33 | 1,602,000 | 8.61% |
| UPWK | UPWORK INC | $8.35 | -0.24% | -3.08% | -2.57% | 6.51% | -26.88% | -56.80% | -27.01% | -83.81% | N/A | $22.84 | $7.44 | 63.44% | 12.23% | 1.57 | 3,115,000 | 37.41% |
| IAG | IAMGOLD CORP | $20.89 | 3.78% | 6.36% | -4.17% | 23.54% | 23.83% | 74.52% | 824.34% | 832.59% | 384.69% | $24.87 | $10.87 | 16.00% | 92.18% | 0.95 | 6,918,000 | 4.98% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.67 | -0.57% | -4.52% | -7.47% | -12.78% | -14.67% | -65.79% | -64.25% | -95.83% | N/A | $25.74 | $8.43 | 66.32% | 2.85% | 1.77 | 480,000 | -38.85% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.43 | -0.24% | 2.06% | 12.10% | 6.31% | 3.56% | 16.44% | 70.13% | 79.02% | 36.36% | $9.60 | $6.74 | 12.19% | 25.07% | 0.67 | 20,325,000 | 20.74% |
| NOMD | NOMAD FOODS LTD | $10.50 | -0.94% | -3.85% | -13.22% | 6.28% | 7.47% | -20.57% | -33.29% | -62.20% | -11.24% | $13.48 | $8.99 | 22.11% | 16.80% | 0.44 | 837,000 | 14.97% |
| MBIN | MERCHANTS BANCORP | $52.14 | -0.40% | -1.34% | -3.59% | 5.33% | 25.10% | 62.94% | 90.57% | 114.28% | N/A | $56.87 | $30.37 | 8.32% | 71.68% | 0.86 | 148,000 | -16.38% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.00 | -0.46% | -0.87% | 2.71% | 10.32% | 22.17% | 21.15% | 33.70% | 29.73% | 104.05% | $50.00 | $37.31 | 4.00% | 28.65% | 0.41 | 10,000 | 112.77% |
| CBNK | CAPITAL BANCORP INC | $35.95 | -0.14% | -1.51% | -1.67% | 7.44% | 21.86% | 11.30% | 92.45% | 63.41% | N/A | $38.82 | $26.40 | 7.39% | 36.17% | 0.62 | 53,600 | 8.06% |
| GPI | GROUP 1 AUTOMOTIVE INC | $253.75 | 1.15% | -7.88% | -2.17% | -19.51% | -21.25% | -43.81% | -1.67% | 31.89% | 312.00% | $461.27 | $246.21 | 44.99% | 3.06% | 0.95 | 190,000 | -11.21% |
| CFFI | C & F FINANCIAL CORP | $93.94 | 1.01% | -2.41% | 7.99% | 24.05% | 25.24% | 37.00% | 71.11% | 81.17% | 118.57% | $97.07 | $64.71 | 3.22% | 45.17% | 0.44 | 79,000 | 28.25% |
| FNB | FNB CORP | $17.62 | -1.62% | -3.50% | -4.65% | -4.03% | 8.10% | 9.51% | 66.70% | 62.40% | 44.54% | $19.59 | $14.46 | 10.06% | 21.90% | 0.98 | 5,500,000 | 68.82% |
| RRC | RANGE RESOURCES CORP | $38.32 | 1.32% | -8.54% | -7.10% | 4.19% | -14.27% | 9.71% | 27.27% | 103.61% | -0.03% | $48.31 | $32.68 | 20.68% | 17.26% | 0.87 | 3,246,000 | 20.76% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.75 | -0.58% | -2.43% | -2.50% | -7.14% | 3.17% | 1.32% | 65.56% | 75.60% | 129.74% | $78.45 | $63.20 | 11.09% | 10.37% | 0.82 | 322,000 | 2.55% |
| KBR | KBR INC | $35.01 | -2.04% | -6.19% | -7.11% | 9.03% | -7.48% | -28.05% | -40.88% | -7.01% | 136.23% | $52.23 | $29.94 | 32.97% | 16.93% | 0.73 | 2,038,000 | 56.77% |
| SENEA | SENECA FOODS CORP | $183.81 | 1.63% | 2.31% | -3.08% | 17.48% | 26.99% | 76.18% | 241.08% | 306.57% | 511.68% | $210.00 | $99.58 | 12.47% | 84.59% | 0.38 | 75,500 | -14.20% |
| INGR | INGREDION INC | $97.91 | 0.91% | -1.17% | -7.75% | 0.51% | -11.35% | -19.81% | -1.66% | 11.96% | -25.46% | $123.49 | $94.44 | 20.71% | 3.67% | 0.45 | 609,000 | -21.92% |
| OBT | ORANGE COUNTY BANCORP INC | $37.44 | 0.03% | -3.46% | -2.14% | 3.63% | 17.11% | 42.25% | 71.63% | 120.24% | N/A | $40.10 | $23.25 | 6.63% | 61.03% | 0.56 | 68,000 | 3.03% |
| FRD | FRIEDMAN INDUSTRIES INC | $40.39 | 1.08% | -1.00% | -3.95% | 8.72% | 124.39% | 83.09% | 214.56% | 250.30% | 656.37% | $48.77 | $16.55 | 17.18% | 144.05% | 0.63 | 64,000 | 38.53% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.02 | -0.99% | -15.87% | -11.76% | -11.46% | -22.32% | 0.46% | 7.96% | 47.45% | N/A | $32.76 | $21.07 | 26.68% | 14.03% | 0.85 | 5,547,000 | 53.83% |
| BBDC | BARINGS BDC INC | $8.76 | -0.45% | 0.34% | -7.30% | 8.28% | 5.42% | -3.52% | -0.45% | -20.07% | -55.08% | $9.54 | $7.96 | 8.18% | 10.05% | 0.57 | 423,000 | 9.02% |
| HWBK | HAWTHORN BANCSHARES INC | $38.87 | 1.01% | -0.79% | -0.51% | 1.81% | 14.66% | 23.36% | 134.21% | 88.96% | 240.61% | $40.60 | $29.39 | 4.26% | 32.26% | 0.28 | 14,800 | -42.41% |
| CINT | CI&T INC | $3.07 | -3.15% | -2.54% | -17.03% | -11.53% | -40.27% | -43.88% | -52.11% | N/A | N/A | $5.80 | $2.80 | 47.07% | 9.64% | 0.93 | 58,000 | -29.27% |
| FHI | FEDERATED HERMES INC | $56.92 | -2.17% | -2.28% | -12.05% | -5.20% | 1.12% | 8.52% | 63.42% | 89.04% | 80.18% | $67.20 | $46.66 | 15.30% | 21.99% | 0.74 | 679,000 | 51.90% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.66 | -0.73% | -1.38% | -4.08% | 8.68% | 24.79% | 14.40% | 22.03% | 17.60% | 46.82% | $127.72 | $91.89 | 7.88% | 28.04% | 0.95 | 1,411,000 | 22.80% |
| THFF | FIRST FINANCIAL CORP | $75.72 | -0.29% | -3.05% | -4.89% | 2.27% | 20.94% | 29.77% | 127.73% | 90.73% | 83.43% | $84.17 | $51.21 | 10.04% | 47.86% | 0.59 | 101,000 | 7.45% |
| FDBC | FIDELITY D & D BANCORP INC | $56.30 | 3.11% | -0.74% | 4.30% | 15.84% | 27.06% | 27.90% | 24.04% | 9.00% | 153.23% | $56.90 | $39.87 | 1.05% | 41.21% | 0.64 | 10,000 | 36.99% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.56 | -1.80% | -2.92% | -2.24% | 4.07% | 28.32% | 3.10% | 250.37% | 206.36% | 188.92% | $41.62 | $28.12 | 9.75% | 33.57% | 1.14 | 1,908,000 | 55.12% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.21 | 0.72% | 7.75% | 1.44% | -2.92% | 22.62% | 10.59% | 167.49% | 152.21% | 125.72% | $138.77 | $84.64 | 16.98% | 36.11% | 1.64 | 5,036,000 | 5.29% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.82 | 0.28% | -1.02% | 0.10% | 17.53% | 22.28% | 31.62% | 65.47% | 125.21% | 124.86% | $257.81 | $178.21 | 4.65% | 37.94% | 0.74 | 516,000 | 106.40% |
| UPBD | UPBOUND GROUP INC | $16.78 | -0.65% | -5.46% | -12.47% | -8.41% | -9.64% | -34.20% | -42.24% | -72.84% | 31.81% | $25.41 | $15.82 | 33.96% | 6.07% | 1.28 | 979,000 | 30.53% |
| HAFC | HANMI FINANCIAL CORP | $31.98 | -0.74% | -0.56% | 2.43% | 1.91% | 22.06% | 27.51% | 97.16% | 74.95% | 20.14% | $33.50 | $22.85 | 4.54% | 39.96% | 0.89 | 275,000 | 32.85% |
| SSB | SOUTHSTATE BANK CORP | $102.37 | -0.72% | -3.19% | -4.25% | 5.39% | 12.95% | 2.33% | 51.66% | 55.37% | 35.52% | $112.20 | $84.48 | 8.76% | 21.18% | 1.00 | 664,000 | 53.35% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | -3.28% | -4.11% | 5.51% | 7.58% | 26.53% | 44.27% | 60.71% | 185.92% | 221.86% | $25.48 | $14.08 | 7.54% | 67.33% | 0.60 | 619,000 | 43.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.04 | -1.95% | 9.80% | 21.45% | 70.85% | 29.23% | 12.50% | -52.72% | N/A | N/A | $5.30 | $2.78 | 4.82% | 81.29% | 0.23 | 303,000 | -14.89% |