| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMH | HMH HOLDING INC | $10.94 | -8.41% | -42.24% | -42.12% | -45.11% | -48.18% | N/A | N/A | N/A | N/A | $24.50 | $10.83 | 55.35% | 1.02% | 0.67 | 640,000 | -33.95% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.46 | -2.35% | 4.83% | 18.37% | 13.04% | 14.35% | 18.69% | 23.36% | -13.87% | -7.20% | $47.27 | $34.27 | 5.94% | 29.73% | 0.68 | 119,000 | -46.40% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.03 | 5.29% | -0.45% | -5.83% | 21.40% | 80.09% | 58.48% | 281.67% | 202.44% | N/A | $35.75 | $14.37 | 13.20% | 116.01% | 1.86 | 4,761,000 | -24.61% |
| VOR | VOR BIOPHARMA INC | $19.88 | 6.54% | 1.02% | 8.57% | -16.12% | 25.03% | 4.80% | -45.38% | -94.48% | N/A | $26.00 | $6.50 | 23.54% | 205.85% | 1.26 | 551,000 | -13.36% |
| OFRM | ONCE UPON A FARM PBC | $9.26 | 1.20% | -38.35% | -44.65% | -46.87% | -36.66% | N/A | N/A | N/A | N/A | $26.97 | $8.83 | 65.67% | 4.87% | 1.16 | 788,000 | -23.12% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.93 | 11.41% | -8.58% | -28.48% | -47.82% | -76.14% | -57.06% | N/A | N/A | N/A | $40.43 | $6.06 | 82.86% | 14.36% | 0.98 | 492,000 | 11.06% |
| VISN | VISTANCE NETWORKS INC | $5.50 | 1.67% | -15.98% | -10.65% | -45.59% | -55.00% | -66.31% | 243.44% | -43.99% | -83.29% | $20.55 | $5.33 | 73.26% | 3.10% | 2.02 | 8,713,000 | -46.75% |
| GEMI | GEMINI SPACE STATION INC | $2.46 | 2.93% | -14.29% | -47.32% | -38.19% | -51.00% | -84.62% | N/A | N/A | N/A | $17.23 | $2.31 | 85.72% | 6.49% | 3.23 | 1,520,000 | -37.91% |
| WSE | WISE GROUP PLC | $11.15 | 0.90% | 4.50% | -5.19% | -10.08% | -27.60% | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 36.18% | 7.63% | 0.81 | 1,694,000 | -43.00% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.36 | 16.26% | 6.31% | -34.44% | -58.81% | -64.46% | -62.72% | N/A | N/A | N/A | $7.93 | $1.93 | 70.22% | 22.28% | 1.17 | 232,000 | -38.62% |
| IMSR | TERRESTRIAL ENERGY INC | $2.84 | 10.72% | -11.80% | -27.74% | -47.01% | -67.05% | N/A | N/A | N/A | N/A | $13.53 | $2.44 | 79.00% | 16.39% | 1.47 | 1,571,000 | -24.72% |
| LE | LANDS' END INC | $9.33 | -1.37% | -1.89% | -11.40% | -27.79% | -16.92% | -41.32% | 42.66% | -65.55% | -42.23% | $20.04 | $9.25 | 53.44% | 0.92% | 1.43 | 171,000 | -1.16% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.15 | 1.41% | 4.30% | 14.55% | -5.31% | -0.54% | -4.73% | 119.64% | -84.68% | N/A | $26.70 | $15.37 | 24.53% | 31.10% | 1.41 | 116,000 | 18.37% |
| QFIN | QFIN HOLDINGS INC | $5.58 | 2.20% | 7.93% | -12.40% | -57.14% | -59.42% | -75.29% | -65.13% | -73.79% | N/A | $23.79 | $5.10 | 76.54% | 9.41% | 1.22 | 2,162,000 | 4.55% |
| UNIT | UNITI GROUP INC | $5.22 | -2.70% | 3.16% | -35.56% | -45.68% | -53.93% | -16.61% | 0.38% | -61.73% | -80.99% | $12.94 | $4.74 | 59.65% | 10.13% | 1.38 | 5,446,000 | -41.15% |
| TRS | TRIMAS CORP | $38.61 | 1.98% | 1.23% | -0.92% | -4.62% | -7.21% | 21.45% | 56.95% | 4.98% | 107.02% | $45.43 | $30.43 | 15.00% | 26.88% | 0.81 | 343,000 | -48.50% |
| SOHU | SOHUCOM LTD | $13.83 | 1.54% | 6.47% | 10.29% | -2.05% | -12.08% | -8.17% | 63.48% | -32.86% | -61.87% | $17.30 | $11.61 | 20.06% | 19.12% | 0.57 | 28,200 | -50.26% |
| CHA | CHAGEE HOLDINGS LTD | $12.43 | 1.22% | 3.15% | 8.84% | 22.34% | 13.41% | -16.58% | N/A | N/A | N/A | $16.56 | $8.98 | 24.94% | 38.42% | 0.47 | 536,000 | -58.35% |
| OPFI | OPPFI INC | $6.17 | -1.59% | 9.79% | -0.16% | -36.78% | -36.72% | -34.71% | 157.08% | -8.73% | N/A | $11.69 | $5.36 | 47.22% | 15.11% | 1.30 | 754,000 | -58.06% |
| CXW | CORECIVIC INC | $28.67 | 1.56% | -7.16% | -9.79% | -11.07% | 35.43% | 70.76% | 113.64% | 197.41% | 99.65% | $36.55 | $15.74 | 21.56% | 82.15% | 0.75 | 2,826,000 | -30.12% |
| LAB | STANDARD BIOTOOLS INC | $0.64 | 3.23% | 4.92% | -11.36% | -20.00% | -33.95% | -42.86% | -68.63% | -86.72% | -85.65% | $1.72 | $0.59 | 62.79% | 8.84% | 1.45 | 1,123,000 | 21.67% |
| ONIT | ONITY GROUP INC | $31.00 | -3.79% | 12.65% | 11.63% | -16.06% | -19.86% | -19.50% | 29.60% | -16.40% | -52.27% | $54.10 | $24.86 | 42.70% | 24.70% | 1.00 | 108,000 | -19.40% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.65 | -13.26% | -22.72% | -14.01% | 1.10% | 48.67% | 9.77% | 371.46% | 22.00% | 47.40% | $52.61 | $24.95 | 24.63% | 58.92% | 1.27 | 759,000 | 37.75% |
| YB | YUANBAO INC | $10.30 | -2.09% | -8.04% | -17.27% | -24.65% | -33.38% | -51.24% | N/A | N/A | N/A | $23.65 | $10.30 | 56.45% | 0.00% | 0.78 | 12,400 | -62.20% |
| DAN | DANA INC | $21.50 | -3.41% | -6.97% | -24.38% | -21.30% | -39.61% | 0.28% | 78.42% | -8.16% | 36.25% | $39.56 | $18.96 | 45.65% | 13.43% | 1.55 | 1,224,000 | -20.42% |
| HTT | HIGH TEMPLAR TECH LTD | $1.73 | 0.00% | -3.89% | -23.45% | -30.24% | -28.22% | -63.66% | -3.35% | 2.37% | N/A | $4.95 | $1.72 | 65.05% | 0.58% | 1.13 | 23,600 | -76.63% |
| CRMD | CORMEDIX INC | $5.32 | 1.72% | -6.58% | -26.92% | -29.16% | -33.91% | -50.65% | 54.20% | 0.57% | -51.64% | $13.02 | $5.10 | 59.14% | 4.31% | 1.13 | 1,616,000 | -11.65% |
| LNC | LINCOLN NATIONAL CORP | $40.05 | 2.27% | -2.34% | -4.82% | -14.18% | 6.46% | -1.93% | 68.21% | -45.34% | -23.19% | $47.67 | $32.18 | 15.98% | 24.46% | 1.43 | 3,344,000 | -8.93% |
| KEP | KOREA ELECTRIC POWER CORP | $11.20 | 0.90% | 8.32% | -1.06% | -10.11% | -28.43% | -29.60% | 70.99% | 11.55% | -45.42% | $23.41 | $10.26 | 52.16% | 9.22% | 0.63 | 1,036,000 | -38.92% |
| ATNI | ATN INTERNATIONAL INC | $28.02 | 5.38% | 9.11% | -1.13% | -8.52% | 2.26% | 64.24% | -18.26% | -36.10% | -58.11% | $33.41 | $18.56 | 16.13% | 50.97% | 0.49 | 144,000 | -19.55% |
| LYFT | LYFT INC | $17.09 | -4.20% | 5.75% | 8.44% | 4.85% | 20.10% | -19.58% | 62.30% | -69.06% | N/A | $25.54 | $12.46 | 33.09% | 37.16% | 1.61 | 23,902,000 | 24.97% |
| DMRA | DAMORA THERAPEUTICS INC | $23.70 | 8.42% | 10.28% | 21.23% | -20.68% | -4.01% | 307.22% | 51.92% | -71.70% | N/A | $38.33 | $15.00 | 38.16% | 58.00% | 1.39 | 360,000 | -54.60% |
| FINV | FINVOLUTION GROUP | $2.94 | 1.38% | 3.89% | -2.33% | -39.00% | -43.68% | -51.16% | -40.24% | -52.96% | N/A | $6.39 | $2.80 | 53.99% | 5.19% | 0.75 | 683,000 | 2.25% |
| CDLR | CADELER A | $6.73 | -9.05% | -76.60% | -69.46% | -70.76% | -76.75% | -60.55% | N/A | N/A | N/A | $32.81 | $6.44 | 79.49% | 4.50% | 1.24 | 209,000 | -7.11% |
| QTTB | Q32 BIO INC | $9.25 | 4.52% | 3.82% | 14.06% | -42.90% | 69.10% | 298.71% | -49.12% | -91.95% | N/A | $23.57 | $1.91 | 60.76% | 385.56% | 0.98 | 215,000 | -63.12% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.25 | -7.52% | -9.63% | -6.68% | 1.38% | -22.44% | -25.13% | 75.00% | -0.36% | 187.86% | $190.56 | $102.01 | 42.14% | 8.08% | 0.49 | 20 | -92.00% |
| AGEN | AGENUS INC | $7.15 | 11.02% | 4.53% | -4.54% | -4.54% | 83.80% | 86.20% | -54.26% | -91.45% | -91.41% | $10.31 | $2.71 | 30.65% | 163.84% | 1.74 | 873,000 | -34.61% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.82 | 0.63% | -19.94% | -29.48% | 32.16% | 27.38% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 40.28% | 192.86% | 3.26 | 10,769,000 | -62.04% |
| ECHO | ECHOSTAR CORP | $94.62 | 5.23% | -2.39% | -5.39% | 8.72% | -24.76% | 33.93% | 791.80% | 262.53% | 105.47% | $147.25 | $65.76 | 35.74% | 43.89% | 1.11 | 4,373,000 | -44.79% |
| STNE | STONECO LTD | $7.51 | 0.27% | -3.10% | -35.37% | -32.22% | -33.95% | -60.20% | -29.75% | -75.25% | N/A | $18.38 | $7.06 | 59.14% | 6.37% | 1.63 | 3,682,000 | -41.63% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.32 | -3.73% | -0.43% | -62.88% | -65.32% | -78.81% | -76.30% | -77.88% | -85.06% | -86.26% | $11.24 | $2.26 | 79.36% | 2.65% | 1.06 | 26,971,000 | 526.50% |
| ZD | ZIFF DAVIS INC | $49.61 | -8.60% | -9.45% | -9.42% | -2.63% | 13.58% | 51.94% | -19.12% | -62.28% | -28.39% | $60.48 | $22.45 | 17.97% | 120.98% | 1.13 | 934,000 | 22.41% |
| PBF | PBF ENERGY INC | $67.27 | -1.61% | -13.76% | -18.83% | 9.85% | 61.75% | 82.60% | 48.53% | 342.27% | 200.31% | $92.46 | $25.62 | 27.24% | 162.57% | 0.76 | 1,841,000 | -29.68% |
| FG | F&G ANNUITIES & LIFE INC | $23.38 | 7.84% | 10.65% | 12.84% | -19.88% | -20.67% | -21.73% | -26.89% | N/A | N/A | $35.33 | $18.75 | 33.82% | 24.69% | 1.00 | 1,059,000 | 54.60% |
| KMT | KENNAMETAL INC | $23.00 | -0.95% | -20.96% | -31.16% | -32.05% | -46.85% | -11.74% | -0.09% | -41.42% | -21.85% | $43.81 | $22.65 | 47.50% | 1.55% | 1.14 | 3,995,000 | 21.28% |
| TMC | TMC THE METALS CO INC | $2.27 | 9.66% | -12.69% | -38.65% | -44.90% | -63.15% | -58.95% | 120.39% | -33.63% | N/A | $10.05 | $1.91 | 77.41% | 18.85% | 1.61 | 4,850,000 | -36.79% |
| ESEA | EUROSEAS LTD | $63.40 | 0.28% | -5.75% | -12.21% | -17.54% | -14.90% | 11.38% | 141.98% | 94.54% | 534.00% | $79.67 | $51.00 | 20.42% | 24.31% | 0.80 | 40,000 | 6.38% |
| DK | DELEK US HOLDINGS INC | $63.95 | 2.34% | -13.08% | -15.49% | 8.96% | 42.11% | 63.10% | 147.87% | 259.07% | 318.80% | $82.27 | $25.85 | 22.27% | 147.39% | 0.75 | 1,632,000 | -4.62% |
| PARR | PAR PACIFIC HOLDINGS INC | $68.06 | -0.92% | -10.73% | -21.69% | -1.28% | 9.26% | 67.02% | 110.39% | 324.31% | 385.10% | $90.74 | $34.37 | 24.99% | 98.02% | 0.75 | 987,000 | -22.34% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.86 | -0.54% | -1.98% | -3.51% | -11.86% | -11.07% | 6.91% | 0.95% | -10.10% | 95.01% | $17.14 | $13.11 | 13.30% | 13.35% | 0.66 | 184,000 | -15.60% |
| EDN | EDENOR | $14.08 | -0.49% | -9.92% | -32.76% | -43.43% | -45.32% | -56.15% | 30.73% | 111.73% | -46.03% | $36.70 | $13.80 | 61.63% | 2.03% | 1.11 | 86,000 | -45.57% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.41 | -0.92% | 1.88% | -5.42% | -26.89% | -32.54% | -29.83% | -30.99% | -83.61% | -96.36% | $9.50 | $5.18 | 43.05% | 4.44% | 1.05 | 3,907,000 | -32.80% |
| CENX | CENTURY ALUMINUM CO | $33.47 | 11.31% | -0.68% | -9.98% | -27.16% | -46.55% | 15.49% | 391.48% | 142.19% | 364.22% | $70.43 | $25.40 | 52.48% | 31.77% | 1.89 | 3,258,000 | 7.67% |
| GSL | GLOBAL SHIP LEASE INC | $39.03 | 0.93% | -6.49% | -14.22% | -8.81% | -6.20% | 22.74% | 121.26% | 62.63% | 299.90% | $46.57 | $32.47 | 16.19% | 20.20% | 0.84 | 279,000 | -22.93% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.58 | 3.80% | -11.72% | -11.84% | -14.88% | -16.30% | -12.94% | 105.56% | 137.45% | -37.32% | $19.14 | $11.83 | 34.27% | 6.34% | 0.91 | 192,000 | -30.43% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.40 | -1.40% | -11.32% | -13.32% | -23.82% | -13.60% | 1.44% | -12.07% | -35.61% | N/A | $18.43 | $12.60 | 27.29% | 6.35% | 0.69 | 78,000 | -50.63% |
| STNG | SCORPIO TANKERS INC | $80.76 | 0.02% | -12.79% | -6.34% | 5.73% | -2.18% | 27.78% | 40.77% | 398.83% | 112.53% | $95.60 | $48.93 | 15.52% | 65.05% | 0.47 | 675,000 | -34.40% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $29.98 | -4.43% | -8.76% | -12.65% | -15.90% | -39.74% | -37.14% | -29.81% | -8.26% | -13.53% | $60.82 | $28.80 | 50.71% | 4.10% | 0.47 | 573,000 | 89.74% |
| EMBC | EMBECTA CORP | $6.19 | -2.21% | -0.96% | 4.03% | 76.86% | 73.88% | -54.01% | -60.52% | N/A | N/A | $14.91 | $2.77 | 58.48% | 123.47% | 0.88 | 623,000 | -20.13% |
| LPG | DORIAN LPG LTD | $46.55 | 1.02% | -14.48% | -17.54% | 4.89% | 19.21% | 71.33% | 23.41% | 262.82% | 688.98% | $59.97 | $23.76 | 22.38% | 95.92% | 0.61 | 1,071,000 | 37.84% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 4.41% | -12.22% | -5.26% | 0.39% | -18.38% | 14.20% | N/A | N/A | N/A | $19.59 | $11.30 | 34.69% | 13.19% | 0.56 | 703,000 | 168.32% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.60 | 3.65% | -3.01% | -14.85% | -31.48% | -31.92% | -35.16% | -11.40% | -20.34% | N/A | $66.80 | $41.01 | 36.23% | 3.88% | 1.23 | 1,749,000 | 112.77% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $28.73 | -2.25% | -25.47% | -14.03% | -32.89% | -37.50% | -55.58% | -44.45% | -74.96% | -62.44% | $68.37 | $28.39 | 57.98% | 1.20% | 0.78 | 11,111,000 | -38.93% |
| TBLA | TABOOLACOM LTD | $2.00 | -7.83% | -42.28% | -38.08% | -50.50% | -57.89% | -46.95% | -46.52% | -78.75% | N/A | $5.71 | $1.99 | 64.97% | 0.50% | 1.33 | 3,751,000 | -15.46% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.86 | -0.79% | 7.61% | 8.71% | -10.06% | -5.91% | -24.18% | -9.35% | 21.79% | 5.16% | $20.49 | $12.02 | 32.36% | 15.31% | 0.93 | 1,736,000 | -23.52% |
| RUN | SUNRUN INC | $9.98 | 1.11% | 33.42% | 28.44% | 6.40% | -22.21% | -51.13% | -3.01% | -82.84% | 102.85% | $21.95 | $6.78 | 54.53% | 47.20% | 1.95 | 16,592,000 | -54.07% |
| MPT | MEDICAL PROPERTIES TRUST INC | $1.81 | -3.72% | -19.56% | -45.15% | -60.65% | -65.39% | -64.09% | -64.16% | -91.43% | -85.53% | $6.47 | $1.80 | 72.02% | 0.56% | 0.85 | 18,100,000 | -31.27% |
| MOMO | HELLO GROUP INC | $4.60 | 0.66% | 4.78% | -3.56% | -20.55% | -28.57% | -31.45% | -35.84% | -64.01% | -82.78% | $7.25 | $4.37 | 36.55% | 5.38% | 0.94 | 788,000 | 57.92% |
| WDH | WATERDROP INC | $1.01 | 1.00% | 1.00% | -0.98% | 1.00% | -36.48% | -36.48% | -12.93% | -50.73% | N/A | $2.03 | $0.97 | 50.25% | 3.80% | 0.63 | 184,000 | 0.55% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.66 | -0.41% | -13.18% | -18.42% | -19.49% | -17.31% | -17.68% | 94.41% | 1.53% | 23.90% | $5.45 | $3.50 | 32.94% | 4.43% | 0.97 | 1,718,000 | -72.11% |
| XIFR | XPLR INFRASTRUCTURE LP | $7.32 | 0.14% | -22.78% | -29.48% | -35.85% | -34.70% | -22.38% | -72.11% | -91.41% | -72.71% | $13.25 | $7.20 | 44.75% | 1.67% | 0.88 | 2,275,000 | -51.90% |
| INSW | INTERNATIONAL SEAWAYS INC | $98.02 | 3.76% | -12.44% | -15.83% | 5.16% | 14.28% | 87.17% | 99.67% | 434.75% | N/A | $126.27 | $46.09 | 22.38% | 112.67% | 0.48 | 792,000 | -16.28% |
| GPRE | GREEN PLAINS INC | $13.23 | -3.43% | -6.17% | -12.73% | -12.96% | -22.04% | 37.53% | -52.56% | -69.84% | -46.65% | $19.65 | $9.29 | 32.65% | 42.41% | 1.14 | 3,127,000 | 111.71% |
| LTC | LTC PROPERTIES INC | $44.77 | -1.93% | 0.04% | 5.49% | 13.49% | 16.38% | 26.04% | 39.60% | 34.85% | -3.89% | $46.92 | $33.64 | 4.58% | 33.09% | 0.30 | 670,000 | -53.41% |
| IBO | IMPACT BIOMEDICAL INC | $4.10 | -6.82% | 7.89% | -12.39% | 809.09% | 545.67% | 667.79% | N/A | N/A | N/A | $7.11 | $0.37 | 42.33% | 1,008.11% | -2.36 | 3,300 | -77.24% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.22 | -1.40% | -6.79% | -2.78% | -5.65% | 15.67% | 19.28% | 370.54% | 389.97% | 186.38% | $37.87 | $20.48 | 12.28% | 62.21% | 0.66 | 199,000 | -28.16% |
| DDL | DINGDONG (CAYMAN) LTD | $1.79 | -1.10% | -4.79% | -13.94% | -20.09% | -31.15% | 4.68% | -7.73% | -94.81% | N/A | $3.41 | $1.67 | 47.51% | 7.19% | 1.06 | 199,000 | -68.36% |
| MNTN | MNTN INC | $5.33 | 13.40% | -42.99% | -46.97% | -51.50% | -39.22% | -62.91% | N/A | N/A | N/A | $14.89 | $4.60 | 64.20% | 15.87% | 2.12 | 3,592,000 | -65.91% |
| DSX | DIANA SHIPPING INC | $2.34 | 0.86% | -6.40% | -17.31% | -6.77% | -13.01% | 41.82% | -27.33% | -51.55% | -6.02% | $3.20 | $1.64 | 26.88% | 42.68% | 0.82 | 460,000 | -60.72% |
| NEWT | NEWTEKONE INC | $10.70 | 0.28% | -0.56% | -4.38% | -28.43% | -20.62% | 5.11% | -29.51% | -66.84% | -27.46% | $15.69 | $9.59 | 31.80% | 11.57% | 1.04 | 184,000 | -32.60% |
| SLBT | SL SCIENCE HOLDING LTD | $0.94 | 4.22% | -21.83% | -38.29% | -65.64% | -89.03% | -90.97% | N/A | N/A | N/A | $14.50 | $0.74 | 93.53% | 26.76% | 0.19 | 53,700 | -62.18% |
| WB | WEIBO CORP | $6.53 | 1.08% | 5.15% | 0.62% | -17.13% | -22.90% | -38.34% | -47.08% | -85.15% | -86.54% | $11.28 | $6.10 | 42.11% | 7.14% | 0.81 | 644,000 | -25.81% |
| EWTX | EDGEWISE THERAPEUTICS INC | $45.04 | 15.87% | 15.78% | 12.54% | 1.40% | 21.76% | 163.55% | 584.50% | 124.30% | N/A | $48.51 | $16.98 | 7.15% | 165.33% | 1.35 | 3,598,000 | -31.03% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.88 | 16.60% | -3.36% | -11.66% | 327.30% | 154.87% | 605.88% | 67.44% | -88.84% | N/A | $4.19 | $0.41 | 31.26% | 597.34% | 1.88 | 21,892,000 | 37.62% |
| CMRE | COSTAMARE INC | $12.72 | -0.55% | -10.17% | -15.76% | -14.69% | -26.35% | -5.78% | 40.09% | -4.72% | 101.27% | $17.99 | $12.64 | 29.29% | 0.63% | 0.85 | 403,000 | -19.56% |
| DINO | HF SINCLAIR CORP | $97.18 | -0.60% | -15.50% | -15.20% | 17.20% | 36.72% | 81.20% | 74.16% | 189.74% | 315.65% | $129.37 | $45.71 | 24.88% | 112.60% | 0.67 | 2,451,000 | -43.78% |
| CARE | CARTER BANKSHARES INC | $28.69 | 0.74% | -1.07% | -5.81% | -15.37% | 9.63% | 66.61% | 144.59% | 75.69% | N/A | $36.06 | $16.86 | 20.44% | 70.17% | 0.72 | 158,000 | -34.98% |
| GASS | STEALTHGAS INC | $7.90 | 0.38% | -4.36% | -13.00% | -8.88% | -20.84% | 17.38% | 39.82% | 192.59% | 191.51% | $10.55 | $6.66 | 25.12% | 18.62% | 0.53 | 135,000 | -62.81% |
| TREE | LENDINGTREE INC | $37.01 | -4.44% | 32.46% | 49.84% | 16.20% | -6.71% | -30.52% | 136.03% | -75.36% | -55.73% | $68.93 | $23.50 | 46.31% | 57.49% | 1.84 | 384,000 | -47.18% |
| DAC | DANAOS CORP | $148.11 | -0.54% | -5.67% | -10.74% | 3.46% | 13.25% | 60.22% | 125.71% | 103.90% | 323.17% | $172.76 | $92.02 | 14.27% | 60.95% | 0.72 | 198,000 | 2.59% |
| TNK | TEEKAY TANKERS LTD | $85.71 | 4.56% | -14.97% | -15.34% | 11.18% | 7.97% | 40.28% | 61.29% | 523.35% | 376.17% | $110.65 | $50.94 | 22.54% | 68.26% | 0.47 | 732,000 | -31.20% |
| CRESY | CRESUD INC | $9.13 | 1.11% | -15.23% | -24.73% | -15.46% | -20.88% | -19.20% | 23.21% | 79.80% | -39.50% | $14.21 | $8.93 | 35.75% | 2.24% | 1.04 | 153,000 | -18.62% |
| PAGS | PAGSEGURO DIGITAL LTD | $7.60 | -0.78% | -4.28% | -29.10% | -18.80% | -26.99% | -19.75% | 0.93% | -78.05% | N/A | $12.32 | $7.48 | 38.31% | 1.60% | 1.56 | 2,422,000 | -55.38% |
| CSTM | CONSTELLIUM SE | $21.81 | 3.91% | -5.63% | -14.47% | -23.77% | -34.56% | 41.35% | 28.60% | 10.77% | 292.97% | $36.99 | $14.62 | 41.04% | 49.18% | 1.44 | 1,510,000 | -8.26% |
| IHS | IHS HOLDING LTD | $8.42 | -0.12% | -0.47% | -0.24% | 2.18% | 2.68% | 31.36% | 53.09% | -48.34% | N/A | $8.95 | $5.71 | 5.92% | 47.46% | 0.83 | 305,000 | -20.37% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $25.94 | -1.85% | -6.46% | 8.58% | 21.61% | 38.42% | 56.08% | N/A | N/A | N/A | $29.15 | $15.11 | 11.00% | 71.67% | 0.16 | 2,008,000 | 96.29% |
| CRI | CARTERS INC | $32.01 | -1.93% | 1.49% | -5.38% | -20.55% | -14.02% | 2.99% | -53.07% | -69.88% | -63.43% | $44.44 | $27.86 | 27.97% | 14.90% | 1.04 | 918,000 | -18.62% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.86 | 2.20% | 1.64% | -21.19% | -13.08% | -23.77% | -14.68% | -5.20% | 34.88% | 25.42% | $2.76 | $1.77 | 32.61% | 5.08% | 0.52 | 2,466,000 | -20.06% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.58 | -0.37% | 0.74% | 1.34% | 14.12% | 24.02% | 56.99% | 60.33% | -17.55% | N/A | $14.30 | $8.10 | 5.03% | 67.65% | 0.44 | 131,000 | -19.63% |
| SMCI | SUPER MICRO COMPUTER INC | $28.76 | 6.20% | -12.72% | -33.82% | -2.11% | -17.02% | -28.70% | 13.86% | 538.54% | 1,158.64% | $51.40 | $19.49 | 44.05% | 47.56% | 2.08 | 37,000,000 | -41.21% |