Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $7.32 | -1.21% | 6.55% | -14.98% | -20.09% | 1.10% | -38.74% | -50.34% | N/A | N/A | $12.30 | $5.33 | 40.49% | 37.34% | 1.40 | 1,468,828 | 19.14% |
FSUN | FIRSTSUN CAPITAL BANCORP | $34.99 | -0.93% | -1.77% | -3.21% | -14.28% | -5.69% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 22.79% | 10.38% | 0.53 | 88,469 | -10.48% |
BNED | BARNES & NOBLE EDUCATION INC | $10.53 | -0.66% | 3.54% | 0.29% | -5.98% | 8.67% | -48.23% | -96.57% | -94.12% | N/A | $135.00 | $6.05 | 92.20% | 74.05% | 1.29 | 348,960 | 30.00% |
RTO | RENTOKIL INITIAL PLC | $22.94 | -0.26% | 1.55% | 0.17% | -8.57% | -8.90% | -10.46% | N/A | N/A | N/A | $34.07 | $19.60 | 32.67% | 17.04% | 0.91 | 740,187 | 64.67% |
QSG | QUANTASING GROUP LTD | $6.17 | -1.52% | 19.57% | 53.48% | 160.34% | 84.73% | 104.98% | N/A | N/A | N/A | $7.96 | $1.47 | 22.49% | 319.73% | 0.66 | 301,105 | -70.08% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.35 | 4.28% | 11.47% | 5.21% | -15.10% | -29.26% | 15.85% | -73.28% | N/A | N/A | $30.15 | $11.04 | 49.09% | 39.10% | 1.26 | 5,006,625 | 78.07% |
CNDT | CONDUENT INC | $2.11 | -1.86% | 1.44% | -21.85% | -47.51% | -42.51% | -33.02% | -61.64% | -16.27% | N/A | $4.90 | $1.93 | 56.94% | 9.33% | 1.25 | 863,998 | -2.93% |
CNCK | COINCHECK GROUP NV | $7.01 | -5.27% | -7.28% | 37.99% | -21.24% | -33.87% | -33.24% | -28.98% | N/A | N/A | $14.99 | $4.22 | 53.24% | 66.11% | 0.48 | 55,629 | 137.95% |
GTN | GRAY MEDIA INC | $3.35 | -3.46% | 0.90% | -22.45% | -9.46% | -42.44% | -41.74% | -82.03% | -71.15% | -74.74% | $7.41 | $2.91 | 54.79% | 15.12% | 1.13 | 1,201,803 | 24.68% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.00 | -1.38% | 0.40% | 8.46% | -38.27% | -24.70% | -54.67% | -49.24% | N/A | N/A | $21.78 | $4.25 | 77.04% | 17.65% | 0.22 | 51,658 | -23.37% |
SITC | SITE CENTERS CORP | $11.84 | -0.17% | 0.34% | -7.79% | -22.26% | -27.94% | -78.06% | -80.88% | -51.16% | -91.32% | $64.44 | $10.46 | 81.63% | 13.25% | 1.14 | 602,421 | -8.38% |
VYX | NCR VOYIX CORP | $8.57 | -0.35% | 3.63% | -12.10% | -30.78% | -34.83% | -30.04% | -75.32% | -58.24% | -68.77% | $15.34 | $7.55 | 44.11% | 13.51% | 1.53 | 2,011,723 | 42.98% |
LNC | LINCOLN NATIONAL CORP | $31.87 | -2.21% | 3.31% | -11.25% | -9.87% | -5.12% | 16.87% | -47.86% | -10.15% | -43.58% | $39.85 | $25.80 | 20.03% | 23.53% | 1.60 | 1,993,490 | -1.22% |
FLOC | FLOWCO HOLDINGS INC | $19.32 | -4.73% | 1.90% | -24.68% | -33.31% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 36.66% | 15.76% | 1.43 | 179,577 | 24.01% |
CMBT | CMBTECH NV | $9.51 | 2.26% | 8.69% | 4.74% | -14.94% | -32.31% | -43.02% | -15.84% | -11.04% | -29.45% | $21.26 | $7.65 | 55.27% | 24.31% | 0.62 | 156,101 | 109.07% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.29 | -1.48% | -3.33% | -17.24% | -29.32% | -22.70% | -15.05% | -9.63% | 22.19% | 10.24% | $47.49 | $28.38 | 38.32% | 3.21% | 1.43 | 174,621 | 1.59% |
NMM | NAVIOS MARITIME PARTNERS LP | $34.31 | 1.18% | 2.57% | -12.52% | -18.43% | -35.95% | -20.49% | 14.33% | 293.46% | -82.43% | $65.89 | $28.37 | 47.93% | 20.94% | 1.02 | 56,719 | -42.41% |
AGIO | AGIOS PHARMACEUTICALS INC | $29.69 | 2.03% | 4.65% | 1.33% | -14.04% | -35.87% | -8.65% | 25.91% | -27.83% | -67.85% | $62.58 | $23.42 | 52.56% | 26.80% | 1.18 | 686,312 | 44.99% |
LBTYA | LIBERTY GLOBAL LTD | $10.95 | -0.64% | 2.91% | -4.87% | -5.19% | -45.28% | -31.11% | -52.06% | -43.61% | -79.00% | $21.56 | $9.84 | 49.21% | 11.34% | 0.84 | 1,437,806 | 51.40% |
HLF | HERBALIFE LTD | $7.20 | 1.84% | 10.09% | -16.57% | 26.32% | 5.73% | -16.76% | -73.08% | -80.72% | -65.32% | $12.79 | $5.04 | 43.72% | 42.86% | 0.87 | 3,464,531 | 48.39% |
CLW | CLEARWATER PAPER CORP | $26.86 | 7.40% | 11.64% | 5.87% | -17.02% | 2.91% | -40.36% | -14.54% | 12.20% | -58.01% | $57.13 | $22.58 | 52.98% | 18.95% | 0.73 | 720,753 | 152.65% |
YRD | YIREN DIGITAL LTD | $6.54 | -1.36% | 3.48% | -4.94% | 11.99% | 14.34% | 29.76% | 233.67% | 65.57% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.02 | 102,979 | 51.81% |
SPLP | STEEL PARTNERS HOLDINGS LP | $34.55 | -2.14% | -2.27% | -15.75% | -14.06% | -13.57% | -2.71% | -17.55% | 558.02% | 90.97% | $48.45 | $27.95 | 28.70% | 23.60% | 0.42 | 4,801 | 172.32% |
KEN | KENON HOLDINGS LTD | $30.36 | -1.04% | -0.56% | -5.06% | -1.59% | 7.63% | 35.54% | -46.18% | 50.15% | 40.36% | $35.49 | $22.21 | 14.45% | 36.70% | 0.75 | 9,996 | -68.88% |
STNG | SCORPIO TANKERS INC | $37.69 | -0.29% | 7.04% | 0.29% | -21.36% | -35.10% | -46.43% | 46.03% | 72.18% | -59.65% | $84.67 | $30.63 | 55.49% | 23.05% | 0.66 | 1,185,659 | 65.49% |
HOV | HOVNANIAN ENTERPRISES INC | $96.80 | 0.27% | -0.12% | -7.55% | -30.01% | -46.47% | -34.52% | 107.68% | 667.04% | 24.10% | $240.34 | $81.15 | 59.72% | 19.29% | 1.93 | 90,391 | 141.59% |
FLR | FLUOR CORP | $34.89 | -0.51% | 1.31% | -2.60% | -28.12% | -34.29% | -13.49% | 41.31% | 198.21% | -41.99% | $60.10 | $29.20 | 41.95% | 19.49% | 1.31 | 2,396,438 | 37.14% |
SBGI | SINCLAIR INC | $14.40 | -0.55% | 0.56% | -9.60% | -2.17% | -17.00% | 17.07% | -39.32% | -18.41% | -53.00% | $18.46 | $11.13 | 21.97% | 29.38% | 1.18 | 305,197 | -8.13% |
HAFN | HAFNIA LTD | $4.64 | 0.87% | 5.69% | 11.54% | -12.29% | -20.55% | -39.90% | N/A | N/A | N/A | $8.99 | $3.61 | 48.39% | 28.57% | 0.79 | 1,397,653 | -18.89% |
ASC | ARDMORE SHIPPING CORP | $9.54 | -1.34% | 3.02% | -2.55% | -20.63% | -32.44% | -43.04% | 45.65% | 44.98% | -20.70% | $23.44 | $8.32 | 59.30% | 14.66% | 0.69 | 417,105 | 24.14% |
DAC | DANAOS CORP | $81.12 | 0.81% | 2.01% | 3.96% | 1.62% | 1.35% | 6.03% | -1.24% | 1,600.63% | -3.75% | $98.25 | $65.40 | 17.44% | 24.04% | 0.93 | 40,216 | -34.75% |
XYF | X FINANCIAL | $13.98 | 1.23% | 1.53% | -2.85% | 70.49% | 115.41% | 262.18% | 373.90% | 395.74% | N/A | $17.70 | $3.68 | 21.02% | 279.89% | 0.67 | 66,272 | -36.72% |
CIVI | CIVITAS RESOURCES INC | $27.25 | -5.51% | -5.02% | -21.90% | -47.17% | -44.43% | -62.13% | -52.69% | 56.07% | -99.11% | $78.63 | $22.79 | 65.34% | 19.57% | 1.29 | 2,343,930 | 79.14% |
HUT | HUT 8 CORP | $12.31 | -5.67% | 0.41% | 5.94% | -42.74% | -32.19% | 56.62% | N/A | N/A | N/A | $31.95 | $7.67 | 61.47% | 60.50% | 2.66 | 4,538,004 | 47.60% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.72 | -1.42% | 6.77% | -1.99% | -7.93% | -22.01% | -35.14% | 40.74% | -3.07% | -63.57% | $31.48 | $13.40 | 46.89% | 24.76% | 0.71 | 254,999 | 33.75% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.68 | 2.51% | -20.86% | -29.50% | -57.99% | -50.34% | -55.07% | -76.55% | -25.05% | -70.37% | $9.00 | $3.49 | 59.11% | 5.44% | 1.47 | 1,639,709 | -74.48% |
TTI | TETRA TECHNOLOGIES INC | $2.85 | 3.26% | 15.38% | -15.18% | -35.23% | -21.27% | -33.57% | -22.97% | 486.42% | -60.53% | $5.12 | $2.03 | 44.34% | 40.12% | 1.36 | 4,713,835 | 191.36% |
TGI | TRIUMPH GROUP INC | $25.40 | -0.20% | 1.28% | 0.24% | 33.68% | 74.33% | 90.12% | 12.84% | 260.80% | -57.12% | $25.55 | $11.01 | 0.59% | 130.70% | 1.64 | 819,113 | -26.83% |
SM | SM ENERGY CO | $22.79 | -2.02% | -0.87% | -23.91% | -42.46% | -46.38% | -53.00% | -34.09% | 462.72% | -60.69% | $51.94 | $19.67 | 56.12% | 15.86% | 1.59 | 3,106,076 | 58.38% |
FBYD | FALCON's BEYOND GLOBAL INC | $6.00 | -9.09% | -21.36% | -31.19% | 61.29% | -35.48% | -37.50% | -38.71% | N/A | N/A | $13.25 | $3.62 | 54.72% | 65.75% | 0.06 | 9,049 | -4.81% |
CLCO | COOL CO LTD | $6.35 | 3.59% | 12.19% | 16.30% | -27.10% | -36.75% | -40.93% | N/A | N/A | N/A | $13.68 | $4.51 | 53.58% | 40.80% | 0.75 | 225,937 | 47.56% |
TNK | TEEKAY TANKERS LTD | $42.57 | -0.75% | 8.07% | 11.24% | 0.42% | -11.03% | -26.94% | 167.74% | 109.60% | -15.54% | $74.20 | $33.35 | 42.63% | 27.65% | 0.60 | 523,257 | 35.99% |
GPRK | GEOPARK LTD | $6.72 | -3.86% | 3.07% | -16.83% | -29.19% | -17.95% | -27.90% | -57.22% | -29.04% | 24.21% | $11.72 | $5.66 | 42.66% | 18.73% | 0.95 | 929,145 | 62.83% |
WU | WESTERN UNION CO | $9.91 | -1.98% | -1.98% | -6.33% | -4.71% | -8.24% | -26.26% | -43.14% | -48.03% | -51.13% | $13.60 | $9.00 | 27.13% | 10.11% | 0.73 | 9,768,568 | -10.85% |
NOG | NORTHERN OIL & GAS INC | $24.30 | -1.86% | 3.71% | -19.62% | -34.62% | -33.37% | -40.43% | -1.26% | 190.25% | -72.51% | $44.31 | $19.88 | 45.16% | 22.23% | 1.34 | 3,073,963 | -4.95% |
BWLP | BW LPG LTD | $9.88 | -1.59% | 3.89% | -9.19% | -26.27% | -22.63% | -32.70% | N/A | N/A | N/A | $22.31 | $7.86 | 55.71% | 25.70% | 0.94 | 192,036 | -29.90% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 2.49% | -3.56% | -4.34% | -5.30% | -33.07% | -7.88% | -12.48% | N/A | N/A | $18.21 | $8.88 | 48.01% | 6.64% | 0.43 | 14,623 | -42.61% |
GFR | GREENFIRE RESOURCES LTD | $4.66 | -1.27% | -4.51% | -20.61% | -28.53% | -34.55% | -19.52% | N/A | N/A | N/A | $8.16 | $4.36 | 42.89% | 6.88% | 0.92 | 15,601 | -76.87% |
CMRE | COSTAMARE INC | $9.33 | 1.30% | 5.19% | -5.18% | -21.00% | -29.37% | -22.12% | -32.19% | 85.86% | -53.88% | $17.58 | $8.11 | 46.91% | 15.04% | 0.99 | 532,561 | -5.58% |
OGN | ORGANON & CO | $12.93 | -1.75% | 12.53% | -13.16% | -19.04% | -27.89% | -30.52% | -59.69% | N/A | N/A | $23.10 | $10.45 | 44.03% | 23.73% | 0.80 | 5,404,394 | -3.22% |
KOS | KOSMOS ENERGY LTD | $1.54 | -7.78% | -11.49% | -32.46% | -52.62% | -59.69% | -72.84% | -77.45% | -6.67% | -84.25% | $6.33 | $1.39 | 75.67% | 11.19% | 1.57 | 14,352,147 | 62.76% |
SLI | STANDARD LITHIUM LTD | $1.48 | 2.78% | 2.07% | 16.54% | -3.90% | -41.04% | 22.31% | -74.92% | N/A | N/A | $2.64 | $1.07 | 43.94% | 38.32% | 1.76 | 1,221,311 | 18.68% |
MSB | MESABI TRUST | $27.94 | -3.62% | 0.11% | 2.72% | 10.79% | 17.25% | 73.76% | 22.92% | 93.22% | 83.69% | $37.00 | $15.93 | 24.49% | 75.39% | 0.65 | 26,398 | -56.68% |
BALL | BALL CORP | $51.94 | -0.86% | 7.09% | -0.25% | -7.32% | -19.08% | -25.34% | -35.59% | -20.81% | 41.51% | $70.97 | $43.51 | 26.81% | 19.37% | 0.79 | 2,487,431 | -16.04% |
INSW | INTERNATIONAL SEAWAYS INC | $33.96 | -2.16% | 5.04% | 2.29% | -12.90% | -21.62% | -38.58% | 60.87% | 40.33% | N/A | $65.94 | $27.20 | 48.50% | 24.85% | 0.64 | 711,605 | -12.12% |
JFIN | JIAYIN GROUP INC | $11.04 | -3.66% | -1.78% | -19.65% | 35.79% | 73.31% | 75.80% | 449.25% | 386.34% | N/A | $16.22 | $4.00 | 31.94% | 176.00% | 1.05 | 74,169 | 57.73% |
SB | SAFE BULKERS INC | $3.39 | 0.30% | 1.80% | -8.13% | -6.09% | -19.48% | -32.06% | -18.12% | 225.96% | -5.31% | $6.33 | $3.02 | 46.45% | 12.44% | 1.02 | 342,244 | -7.06% |
GCT | GIGACLOUD TECHNOLOGY INC | $12.54 | -3.09% | -3.69% | -11.69% | -44.78% | -48.82% | -60.55% | N/A | N/A | N/A | $41.31 | $11.17 | 69.64% | 12.26% | 1.08 | 541,345 | 41.94% |
FPH | FIVE POINT HOLDINGS LLC | $5.26 | -1.13% | 3.14% | -1.50% | -18.07% | 34.87% | 85.21% | -10.85% | -6.74% | N/A | $6.71 | $2.88 | 21.61% | 82.64% | 0.77 | 187,651 | 59.63% |
BTU | PEABODY ENERGY CORP | $12.34 | -3.67% | 1.82% | -8.93% | -32.75% | -50.02% | -43.76% | -42.39% | 264.01% | N/A | $29.94 | $9.61 | 58.78% | 28.41% | 1.05 | 3,530,482 | -14.02% |
AES | AES CORP | $10.00 | -3.57% | -1.19% | -19.48% | -11.27% | -39.10% | -44.13% | -51.46% | -24.53% | -24.53% | $22.21 | $9.57 | 54.98% | 4.49% | 1.05 | 17,983,486 | 29.59% |
VSTA | VASTA PLATFORM LTD | $4.45 | -1.11% | -7.68% | -1.77% | 63.72% | 69.85% | 17.11% | -15.88% | N/A | N/A | $5.49 | $1.60 | 18.91% | 178.13% | 0.28 | 59,163 | -56.30% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.86 | -0.95% | 4.53% | -13.95% | -30.10% | -9.56% | 70.62% | -63.24% | N/A | N/A | $32.10 | $11.80 | 38.13% | 68.31% | 1.08 | 98,231 | 6.51% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.74 | -1.23% | -19.36% | -17.15% | -52.31% | -47.03% | -51.34% | 6.94% | 56.07% | 2.35% | $53.29 | $20.60 | 59.20% | 5.53% | 1.05 | 98,498 | -49.56% |
CVAC | CUREVAC NV | $3.55 | 0.57% | 11.99% | 28.16% | -7.07% | 26.79% | 40.87% | -79.34% | N/A | N/A | $5.28 | $2.37 | 32.77% | 49.79% | 1.19 | 603,544 | -35.00% |
WF | WOORI FINANCIAL GROUP INC | $37.07 | 1.51% | 1.73% | 11.05% | 13.40% | 8.23% | 18.81% | 5.82% | 79.43% | 24.94% | $38.05 | $29.44 | 2.58% | 25.92% | 0.85 | 60,108 | -3.52% |
VHI | VALHI INC | $17.24 | 5.51% | 5.19% | 6.09% | -21.85% | -51.30% | 16.72% | -46.14% | 63.12% | -78.00% | $41.75 | $14.20 | 58.71% | 21.41% | 1.04 | 12,465 | 65.52% |
TGNA | TEGNA INC | $16.23 | -0.61% | 1.76% | -10.92% | -11.65% | -2.70% | 18.99% | -26.46% | 51.40% | -52.71% | $19.62 | $12.35 | 17.28% | 31.42% | 0.67 | 1,092,609 | 26.97% |
CALM | CAL-MAINE FOODS INC | $93.37 | -3.58% | 0.08% | 2.72% | -19.37% | 4.91% | 68.75% | 73.39% | 124.93% | 108.83% | $116.41 | $55.44 | 19.79% | 68.42% | 0.32 | 1,208,938 | 29.03% |
HY | HYSTER-YALE INC | $38.43 | -1.89% | 0.29% | -7.49% | -29.08% | -40.29% | -34.39% | 25.14% | -1.56% | -47.60% | $84.44 | $34.13 | 54.49% | 12.60% | 1.20 | 83,343 | 23.51% |
DIN | DINE BRANDS GLOBAL INC | $19.91 | 1.32% | -4.65% | -14.44% | -35.21% | -35.77% | -54.85% | -73.31% | -55.15% | -79.35% | $45.69 | $18.63 | 56.42% | 6.87% | 1.27 | 756,729 | 5.50% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.14 | 1.62% | 2.65% | -9.86% | -28.16% | -39.66% | -24.98% | -49.41% | -16.17% | -73.92% | $14.79 | $7.54 | 44.96% | 7.96% | 1.21 | 1,832,751 | -8.88% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.72 | -4.84% | -4.26% | -75.74% | -75.01% | -73.11% | -74.60% | -88.37% | -95.50% | N/A | $58.40 | $3.82 | 91.92% | 23.56% | 1.43 | 246,525 | -12.57% |
STLA | STELLANTIS NV | $9.28 | -3.23% | 3.80% | -17.22% | -31.36% | -29.86% | -58.39% | -30.75% | 7.78% | -37.08% | $23.37 | $8.39 | 60.29% | 10.57% | 1.28 | 14,342,605 | -22.32% |
MBIN | MERCHANTS BANCORP | $30.08 | -2.02% | -7.65% | -18.70% | -29.31% | -16.35% | -25.42% | 28.00% | 192.98% | N/A | $53.27 | $27.25 | 43.53% | 10.39% | 0.94 | 235,447 | -24.36% |
CENX | CENTURY ALUMINUM CO | $16.41 | -2.44% | -2.73% | -11.58% | -9.74% | -7.03% | -5.42% | 0.98% | 277.24% | 27.31% | $25.39 | $11.40 | 35.37% | 43.90% | 2.05 | 1,056,349 | -15.55% |
CIG | ENERGY CO OF MINAS GERAIS | $1.89 | 0.00% | 5.59% | 7.39% | 1.61% | -3.08% | 2.38% | 20.54% | 115.51% | -24.64% | $2.19 | $1.59 | 13.70% | 18.87% | 0.67 | 2,370,435 | 22.24% |
KEP | KOREA ELECTRIC POWER CORP | $9.09 | 0.22% | 0.89% | 22.67% | 23.67% | 10.18% | 18.82% | 4.12% | -5.41% | -57.80% | $9.43 | $6.68 | 3.55% | 36.08% | 0.58 | 132,207 | -16.01% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.13 | -1.40% | -2.46% | -11.79% | -20.75% | -9.51% | -27.83% | -36.06% | N/A | N/A | $13.50 | $8.35 | 32.37% | 9.34% | 0.59 | 424,341 | 150.36% |
HG | HAMILTON INSURANCE GROUP LTD | $18.50 | -1.07% | 1.48% | -10.76% | -4.49% | 4.82% | 36.23% | N/A | N/A | N/A | $21.68 | $13.69 | 14.67% | 35.14% | 0.50 | 462,206 | 85.40% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.87 | -0.20% | 3.48% | -8.77% | -12.01% | -27.71% | -28.78% | -35.63% | 6.14% | N/A | $24.71 | $12.70 | 39.82% | 17.09% | 0.89 | 514,141 | -32.55% |
TK | TEEKAY CORP LTD | $7.21 | 0.84% | 8.58% | 9.74% | 0.28% | -3.22% | -1.50% | 121.17% | 93.82% | -85.50% | $9.95 | $5.65 | 27.54% | 27.61% | 0.71 | 1,146,103 | 96.33% |
CAL | CALERES INC | $15.24 | -1.68% | 1.33% | -11.55% | -20.08% | -50.23% | -58.62% | -35.94% | 87.92% | -48.69% | $44.51 | $14.25 | 65.76% | 6.95% | 1.45 | 537,834 | -6.16% |
BZH | BEAZER HOMES USA INC | $19.56 | 1.09% | 3.55% | -4.07% | -29.39% | -37.75% | -30.22% | 28.01% | 177.84% | 11.71% | $38.22 | $17.37 | 48.83% | 12.61% | 1.62 | 396,296 | 54.08% |
MTW | MANITOWOC CO INC | $7.88 | -1.99% | 2.07% | -8.27% | -21.67% | -24.01% | -34.88% | -42.65% | -14.53% | -90.02% | $13.46 | $7.06 | 41.43% | 11.61% | 1.46 | 311,553 | 5.33% |
IIIV | I3 VERTICALS INC | $25.12 | -1.53% | -1.20% | 1.82% | 0.00% | 8.84% | 10.61% | -11.74% | 8.09% | N/A | $29.80 | $18.75 | 15.69% | 33.97% | 1.21 | 131,353 | -5.98% |
SBLK | STAR BULK CARRIERS CORP | $14.74 | 0.34% | 5.21% | -5.27% | -5.27% | -23.11% | -39.39% | -49.03% | 159.96% | -25.37% | $27.47 | $12.06 | 46.34% | 22.22% | 0.91 | 762,805 | 12.68% |
HELE | HELEN OF TROY LTD | $27.86 | -1.97% | -18.35% | -47.92% | -56.19% | -56.61% | -69.95% | -86.48% | -83.04% | -68.20% | $110.76 | $26.71 | 74.85% | 4.32% | 0.94 | 840,112 | 8.39% |
TRDA | ENTRADA THERAPEUTICS INC | $9.13 | 2.13% | 4.82% | 1.00% | -31.71% | -47.01% | -22.95% | 41.33% | N/A | N/A | $21.79 | $7.10 | 58.10% | 28.59% | 1.04 | 126,235 | 17.24% |
PRG | PROG HOLDINGS INC | $26.36 | 0.00% | 6.59% | -0.90% | -39.09% | -39.98% | -20.70% | -5.21% | -17.39% | -22.47% | $50.28 | $23.50 | 47.57% | 12.17% | 1.30 | 616,268 | -13.15% |
NEWT | NEWTEKONE INC | $10.40 | -2.89% | -2.16% | -13.04% | -22.04% | -22.10% | -3.61% | -58.13% | -30.67% | -38.97% | $15.49 | $9.12 | 32.86% | 14.04% | 0.95 | 329,438 | -25.21% |
MTDR | MATADOR RESOURCES CO | $39.54 | -3.61% | -3.18% | -22.61% | -33.59% | -23.55% | -36.53% | -19.80% | 461.65% | 42.64% | $66.89 | $35.19 | 40.89% | 12.36% | 1.51 | 2,814,123 | 55.76% |
INVX | INNOVEX INTERNATIONAL INC | $15.10 | -4.19% | -1.88% | -15.92% | -5.03% | 5.82% | -16.94% | -50.31% | -54.42% | -81.06% | $19.80 | $12.54 | 23.74% | 20.41% | 1.01 | 355,687 | 39.29% |
SD | SANDRIDGE ENERGY INC | $9.11 | -1.30% | -2.88% | -20.23% | -25.02% | -18.52% | -33.50% | -50.46% | 357.79% | N/A | $14.24 | $8.81 | 36.03% | 3.41% | 1.14 | 317,921 | 26.01% |
GLAD | GLADSTONE CAPITAL CORP | $24.95 | -1.77% | 0.40% | -9.14% | -15.96% | 3.10% | 16.48% | 9.14% | 84.54% | 42.08% | $30.43 | $20.85 | 18.01% | 19.65% | 0.73 | 72,270 | -24.75% |
PNRG | PRIMEENERGY RESOURCES CORP | $169.87 | -3.75% | -3.94% | -25.46% | -26.94% | 5.85% | 65.79% | 117.71% | 171.88% | 212.23% | $243.49 | $100.07 | 30.24% | 69.75% | 0.74 | 11,871 | 15.98% |
EDN | EDENOR | $30.23 | -4.73% | -10.75% | -1.02% | -23.10% | 8.74% | 77.30% | 444.68% | 907.67% | 112.29% | $51.69 | $13.78 | 41.52% | 119.38% | 0.98 | 83,602 | -4.70% |
M | MACY's INC | $11.42 | -0.09% | 5.74% | -9.08% | -27.58% | -25.99% | -38.04% | -54.03% | 94.88% | -82.33% | $20.70 | $9.76 | 44.83% | 17.01% | 1.49 | 7,913,220 | 36.61% |
LPG | DORIAN LPG LTD | $21.42 | -1.29% | 4.90% | -4.12% | -15.57% | -27.59% | -48.16% | 46.71% | 125.71% | 61.54% | $51.66 | $16.66 | 58.54% | 28.57% | 0.77 | 978,992 | 48.27% |
MHO | M/I HOMES INC | $106.68 | 1.38% | 1.22% | -6.57% | -17.91% | -30.27% | -8.21% | 131.11% | 319.01% | 372.87% | $176.18 | $100.22 | 39.45% | 6.45% | 1.33 | 279,183 | 27.91% |