Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRML | CRITICAL METALS CORP | $7.18 | 5.12% | 15.43% | 25.96% | 188.35% | 286.02% | -6.87% | -28.63% | N/A | N/A | $9.89 | $1.23 | 27.40% | 483.74% | 0.47 | 4,773,000 | 14.74% |
EMPD | EMPERY DIGITAL INC | $7.62 | -1.42% | 7.63% | 5.98% | 18.88% | 9.56% | -90.63% | -100.00% | N/A | N/A | $83.80 | $4.40 | 90.91% | 73.18% | 0.99 | 3,475,000 | 196.25% |
BNED | BARNES & NOBLE EDUCATION INC | $9.33 | 2.41% | 14.62% | 11.20% | -15.95% | -6.04% | -17.51% | -96.31% | -96.11% | -99.27% | $14.41 | $7.90 | 35.23% | 18.10% | 1.25 | 668,000 | 166.14% |
BULL | WEBULL CORP | $13.29 | 4.32% | -0.45% | -10.98% | 25.38% | 13.25% | 17.83% | 34.11% | N/A | N/A | $79.56 | $9.54 | 83.30% | 39.31% | 0.45 | 15,819,000 | 8.97% |
XNET | XUNLEI LTD | $7.74 | -4.80% | 2.52% | -1.90% | 79.17% | 51.47% | 382.24% | 402.60% | 126.98% | 6.61% | $8.80 | $1.53 | 12.05% | 405.88% | 1.36 | 832,000 | -21.36% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.37 | -5.46% | 5.43% | -7.59% | -13.07% | -23.89% | -29.59% | -50.00% | N/A | N/A | $30.15 | $11.04 | 52.34% | 30.22% | 1.27 | 7,069,000 | 22.81% |
SITC | SITE CENTERS CORP | $8.67 | -2.69% | -1.81% | -27.69% | -30.64% | -32.53% | -85.43% | -83.01% | -69.90% | -92.99% | $60.51 | $8.60 | 85.67% | 0.81% | 1.05 | 2,481,000 | 136.06% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.77 | 5.36% | 2.91% | -29.06% | 26.43% | 42.74% | -52.16% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 60.31% | 113.00% | 1.72 | 13,399,000 | 51.32% |
CLW | CLEARWATER PAPER CORP | $21.04 | -3.40% | -1.50% | -4.15% | -20.27% | -14.65% | -29.30% | -48.30% | -40.48% | -56.18% | $33.57 | $20.84 | 37.32% | 0.96% | 0.71 | 475,000 | 227.59% |
FLR | FLUOR CORP | $44.60 | 5.14% | 8.75% | 8.07% | -10.15% | 16.63% | -6.01% | 70.42% | 413.82% | 2.29% | $60.10 | $29.20 | 25.79% | 52.74% | 1.20 | 11,288,000 | 145.12% |
VYX | NCR VOYIX CORP | $13.14 | -0.08% | 2.66% | 5.54% | 13.18% | 28.57% | -4.99% | -43.19% | -30.99% | -51.13% | $15.34 | $7.55 | 14.31% | 74.04% | 1.48 | 2,983,000 | 235.92% |
ZBIO | ZENAS BIOPHARMA INC | $18.94 | -2.67% | -6.38% | 19.50% | 106.09% | 129.58% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 27.85% | 224.87% | 1.44 | 853,000 | 496.50% |
AREN | ARENA GROUP HOLDINGS INC | $6.07 | 3.94% | 5.02% | -10.60% | -3.04% | 267.88% | 592.92% | -49.92% | -64.17% | 83.94% | $10.05 | $0.56 | 39.60% | 978.15% | 0.56 | 1,078,000 | 628.38% |
GTN | GRAY MEDIA INC | $5.52 | 0.18% | -5.80% | -3.50% | 28.97% | 7.81% | 5.95% | -70.13% | -61.24% | -58.93% | $6.31 | $2.91 | 12.45% | 89.69% | 1.13 | 2,625,000 | 162.24% |
BCAX | BICARA THERAPEUTICS INC | $10.44 | -5.61% | -10.15% | -9.30% | 12.02% | -15.81% | -57.56% | N/A | N/A | N/A | $28.09 | $7.80 | 62.83% | 33.85% | 1.61 | 1,313,000 | 293.11% |
GFR | GREENFIRE RESOURCES LTD | $5.03 | -2.33% | 6.12% | 13.54% | 2.86% | -2.33% | -34.16% | N/A | N/A | N/A | $8.16 | $3.81 | 38.36% | 32.02% | 0.89 | 40,300 | 22.12% |
JFIN | JIAYIN GROUP INC | $11.00 | -1.43% | -0.09% | -14.33% | -30.51% | -19.83% | 96.78% | 350.82% | 281.94% | N/A | $19.23 | $5.18 | 42.80% | 112.36% | 1.02 | 148,000 | 114.49% |
GGAL | GRUPO FINANCIERO GALICIA SA | $26.45 | -3.11% | -11.69% | -43.39% | -49.13% | -54.18% | -43.84% | 185.02% | 248.03% | 42.43% | $74.00 | $25.89 | 64.26% | 2.16% | 1.10 | 4,400,000 | -18.05% |
EDN | EDENOR | $15.18 | -1.56% | -10.92% | -41.53% | -44.44% | -52.93% | -39.76% | 132.82% | 392.86% | 15.70% | $51.69 | $14.89 | 70.63% | 1.95% | 0.94 | 208,000 | -38.46% |
XYF | X FINANCIAL | $15.10 | 1.89% | 6.71% | 22.56% | -12.21% | 14.74% | 214.32% | 602.33% | 786.67% | N/A | $20.36 | $4.85 | 25.82% | 211.34% | 0.69 | 300,000 | 212.50% |
HLF | HERBALIFE LTD | $9.13 | -1.62% | -4.50% | -4.80% | 13.56% | 16.45% | 29.87% | -59.55% | -80.86% | -68.05% | $10.83 | $5.04 | 15.70% | 81.15% | 0.93 | 2,148,000 | 104.57% |
YRD | YIREN DIGITAL LTD | $6.03 | -0.17% | 0.50% | 1.86% | 2.38% | -29.97% | 29.40% | 428.95% | 119.27% | N/A | $9.20 | $4.41 | 34.46% | 36.73% | 1.01 | 66,000 | 37.50% |
FOA | FINANCE OF AMERICA COMPANIES INC | $25.53 | -1.08% | 1.79% | -6.11% | 22.04% | 10.00% | 116.36% | 65.78% | -75.04% | N/A | $32.40 | $10.00 | 21.20% | 155.30% | 0.93 | 238,000 | 106.96% |
SEPN | SEPTERNA INC | $15.70 | -1.51% | 9.94% | 43.64% | 49.95% | 139.69% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 45.84% | 276.50% | 1.42 | 654,000 | 152.51% |
WU | WESTERN UNION CO | $8.14 | -0.73% | -3.10% | -3.33% | -4.01% | -23.93% | -30.25% | -42.68% | -62.88% | -56.63% | $12.40 | $7.89 | 34.33% | 3.17% | 0.70 | 16,295,000 | 47.27% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.61 | -0.08% | -0.11% | 3.77% | 34.55% | -3.68% | 4.06% | -0.92% | 76.18% | 26.28% | $47.49 | $26.66 | 22.91% | 37.32% | 1.31 | 306,000 | 44.34% |
SSP | EW SCRIPPS CO | $2.87 | -1.37% | -1.37% | -3.37% | -8.01% | -14.58% | 42.79% | -80.21% | -73.35% | -83.62% | $4.17 | $1.36 | 31.18% | 111.03% | 1.45 | 1,734,000 | 297.71% |
AGIO | AGIOS PHARMACEUTICALS INC | $37.70 | -0.66% | 2.50% | 4.09% | 9.56% | 19.00% | -20.43% | 16.25% | 3.34% | -58.60% | $62.58 | $23.42 | 39.76% | 61.01% | 1.23 | 1,359,000 | 98.98% |
NVAX | NOVAVAX INC | $8.71 | 2.11% | 9.15% | -8.51% | 35.88% | 10.11% | -30.43% | -69.36% | -92.09% | -95.61% | $15.22 | $5.01 | 42.77% | 73.85% | 1.74 | 5,195,000 | 48.47% |
SM | SM ENERGY CO | $25.66 | -6.21% | -4.04% | 0.27% | -6.89% | -17.76% | -38.15% | -39.72% | 1,189.45% | -26.71% | $46.42 | $19.67 | 44.72% | 30.45% | 1.46 | 5,351,000 | 348.91% |
ESEA | EUROSEAS LTD | $62.54 | -1.74% | -2.23% | 1.54% | 39.66% | 98.41% | 36.13% | 191.56% | 2,584.12% | 76.87% | $65.50 | $26.30 | 4.52% | 137.79% | 0.90 | 32,000 | 3.90% |
SOHU | SOHUCOM LTD | $15.58 | -0.95% | -2.38% | 3.94% | 41.64% | 10.03% | 3.32% | -10.41% | -12.18% | -63.67% | $17.24 | $7.79 | 9.60% | 100.00% | 0.58 | 38,300 | -28.14% |
NMM | NAVIOS MARITIME PARTNERS LP | $48.24 | -1.87% | 0.29% | 11.87% | 20.54% | 20.36% | -15.84% | 83.84% | 727.44% | -60.88% | $65.89 | $28.37 | 26.79% | 70.04% | 0.98 | 109,000 | 55.71% |
UPB | UPSTREAM BIO INC | $16.38 | -5.15% | -6.77% | -3.08% | 50.55% | 91.58% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 44.40% | 218.68% | 1.15 | 2,447,000 | 613.41% |
DAC | DANAOS CORP | $92.60 | -1.96% | -2.15% | 0.62% | 6.07% | 12.94% | 13.30% | 52.48% | 1,376.87% | 15.23% | $96.47 | $65.40 | 4.01% | 41.59% | 0.89 | 167,000 | 210.99% |
OGN | ORGANON & CO | $10.45 | -3.69% | -1.88% | 12.85% | 7.18% | -33.82% | -48.22% | -63.07% | N/A | N/A | $19.83 | $8.01 | 47.30% | 30.46% | 0.80 | 9,658,000 | 151.90% |
CIVI | CIVITAS RESOURCES INC | $30.80 | -3.48% | -5.58% | -8.52% | -4.97% | -14.89% | -43.73% | -50.90% | 58.27% | -95.21% | $55.35 | $22.79 | 44.36% | 35.15% | 1.26 | 5,382,000 | 136.36% |
YPF | YPF SOCIEDAD ANONIMA | $23.87 | -2.21% | -11.85% | -25.34% | -31.17% | -32.72% | -1.61% | 231.07% | 477.97% | 31.37% | $47.43 | $21.01 | 49.67% | 13.61% | 1.11 | 6,277,000 | 12.45% |
CALM | CAL-MAINE FOODS INC | $100.00 | -4.28% | -9.62% | -9.14% | -2.06% | 11.87% | 35.70% | 72.95% | 162.19% | 78.76% | $126.40 | $72.48 | 20.89% | 37.97% | 0.32 | 1,892,000 | 146.35% |
VEON | VEON LTD | $55.08 | 4.26% | 2.53% | -12.18% | 37.70% | 19.90% | 83.60% | 441.17% | 65.65% | -55.67% | $64.00 | $29.26 | 13.94% | 88.24% | 0.83 | 185,000 | 81.37% |
NOG | NORTHERN OIL & GAS INC | $25.06 | -4.57% | -1.49% | 8.34% | -19.83% | -18.40% | -32.72% | -18.85% | 324.75% | -46.91% | $44.31 | $19.88 | 43.44% | 26.06% | 1.31 | 4,363,000 | 151.18% |
QFIN | QIFU TECHNOLOGY INC | $30.33 | -0.03% | 6.95% | 4.05% | -29.15% | -36.36% | 16.03% | 112.25% | 159.67% | N/A | $48.94 | $25.65 | 38.03% | 18.25% | 1.27 | 2,204,000 | 0.69% |
GASS | STEALTHGAS INC | $7.02 | -1.27% | -3.84% | 1.89% | 6.53% | 18.58% | 1.74% | 130.92% | 171.04% | 58.82% | $8.18 | $4.82 | 14.18% | 45.64% | 0.59 | 126,000 | 0.80% |
MSB | MESABI TRUST | $30.92 | 1.64% | -1.65% | -2.86% | 32.65% | 14.86% | 42.16% | 37.42% | 48.44% | 128.36% | $37.00 | $21.65 | 16.43% | 42.82% | 0.60 | 27,000 | -11.48% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 0.11% | 2.16% | 1.94% | 6.40% | -6.05% | -29.64% | -6.24% | N/A | N/A | $18.21 | $8.09 | 48.01% | 17.06% | 0.42 | 66,500 | -5.54% |
INSE | INSPIRED ENTERTAINMENT INC | $9.57 | 2.03% | 2.03% | 14.06% | 28.63% | 4.25% | -3.72% | -16.85% | 184.82% | -1.24% | $11.61 | $6.51 | 17.57% | 47.12% | 1.30 | 247,000 | 325.86% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $22.72 | -2.07% | 1.93% | 13.83% | 9.65% | 33.02% | -12.31% | 19.96% | 175.06% | -47.83% | $26.90 | $13.40 | 15.52% | 69.53% | 0.59 | 321,000 | 30.49% |
KEN | KENON HOLDINGS LTD | $43.10 | 0.47% | -7.69% | -3.71% | 14.84% | 31.08% | 70.49% | 12.30% | 96.61% | 213.91% | $49.99 | $25.28 | 13.79% | 70.49% | 0.83 | 16,100 | 26.77% |
SUPV | GRUPO SUPERVIELLE SA | $5.02 | -2.52% | -9.22% | -46.71% | -53.04% | -63.86% | -40.10% | 164.21% | 161.46% | N/A | $19.75 | $4.87 | 74.58% | 3.08% | 1.14 | 1,686,000 | -47.74% |
COMM | COMMSCOPE HOLDING COMPANY INC | $16.45 | -0.54% | 0.86% | 6.33% | 160.28% | 197.47% | 174.17% | 38.70% | 77.07% | -47.38% | $16.98 | $2.94 | 3.12% | 459.52% | 1.98 | 9,968,000 | 104.89% |
VHI | VALHI INC | $16.47 | -1.55% | 1.79% | 0.18% | 5.44% | -11.45% | -41.90% | -42.67% | 14.61% | -44.66% | $41.75 | $14.10 | 60.55% | 16.81% | 1.03 | 17,200 | 21.99% |
CIG | ENERGY CO OF MINAS GERAIS | $2.08 | -0.48% | 1.96% | 10.05% | 8.33% | 5.05% | -0.95% | 16.53% | 99.04% | 125.35% | $2.13 | $1.59 | 2.35% | 30.82% | 0.56 | 1,491,000 | -50.92% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.85 | 4.08% | 8.74% | 34.35% | 94.00% | -67.01% | -70.06% | -86.38% | -96.06% | N/A | $58.40 | $2.24 | 91.70% | 117.00% | 1.49 | 1,304,000 | 381.18% |
PAM | PAMPA ENERGY INC | $57.44 | 1.57% | -3.43% | -18.96% | -18.87% | -28.16% | -7.96% | 121.43% | 440.87% | 242.52% | $97.55 | $54.95 | 41.12% | 4.53% | 0.92 | 772,000 | -10.34% |
FINV | FINVOLUTION GROUP | $7.66 | -3.28% | 2.41% | -12.86% | -17.19% | -27.80% | 40.55% | 72.52% | 372.84% | N/A | $11.08 | $5.42 | 30.87% | 41.33% | 0.83 | 3,949,000 | 241.61% |
ABEO | ABEONA THERAPEUTICS INC | $5.38 | -4.61% | -16.33% | -21.35% | -8.66% | 3.46% | -7.24% | 39.38% | -89.02% | -95.83% | $7.54 | $3.93 | 28.65% | 36.79% | 0.77 | 1,633,000 | 78.86% |
CMRE | COSTAMARE INC | $12.28 | -3.53% | -0.16% | 10.93% | 33.62% | 15.63% | -14.43% | 21.58% | 129.10% | -14.90% | $15.96 | $6.63 | 23.07% | 85.22% | 0.97 | 738,000 | 116.42% |
CMCSA | COMCAST CORP | $31.59 | -0.16% | -4.45% | -6.79% | -8.51% | -12.47% | -21.55% | -8.33% | -29.30% | 9.14% | $45.31 | $31.03 | 30.28% | 1.80% | 0.77 | 53,786,000 | 37.88% |
LX | LEXINFINTECH HOLDINGS LTD | $5.77 | 0.52% | 1.05% | -7.83% | -16.50% | -46.43% | 247.59% | 205.29% | -15.89% | N/A | $11.64 | $1.66 | 50.41% | 247.59% | 1.28 | 3,612,000 | 37.86% |
NGG | NATIONAL GRID PLC | $70.09 | 0.14% | -2.11% | -1.25% | -1.09% | 9.84% | 1.83% | 16.78% | 31.01% | -3.44% | $74.82 | $55.82 | 6.32% | 25.56% | 0.38 | 477,000 | 7.92% |
CVAC | CUREVAC NV | $5.35 | 0.00% | 0.19% | -2.01% | -1.65% | 75.99% | 62.61% | -41.01% | -89.32% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.20 | 299,000 | 23.55% |
GCI | GANNETT CO INC | $4.30 | -1.83% | 1.65% | 4.12% | 30.70% | 34.38% | -23.35% | 98.16% | 200.70% | -67.33% | $5.91 | $2.55 | 27.18% | 68.63% | 1.44 | 3,108,000 | 217.14% |
NL | NL INDUSTRIES INC | $5.87 | -6.97% | -2.65% | -6.83% | -10.52% | -26.72% | -16.50% | -30.61% | 40.43% | 58.65% | $9.42 | $5.29 | 37.69% | 10.96% | 1.09 | 98,000 | 126.33% |
SB | SAFE BULKERS INC | $4.53 | -1.95% | -0.44% | 8.11% | 21.12% | 17.66% | -8.30% | 53.56% | 323.36% | 38.96% | $5.24 | $3.02 | 13.47% | 50.25% | 0.91 | 623,000 | 175.66% |
MKTW | MARKETWISE INC | $16.62 | -2.18% | -6.89% | -10.55% | -4.97% | 48.58% | 18.71% | -65.80% | -91.66% | N/A | $21.74 | $9.08 | 23.55% | 83.14% | 1.09 | 29,800 | 70.29% |
FPH | FIVE POINT HOLDINGS LLC | $6.23 | -4.01% | 4.53% | 13.27% | 13.27% | 13.48% | 82.70% | 89.94% | 33.69% | N/A | $6.71 | $3.13 | 7.15% | 99.36% | 0.73 | 194,000 | 25.16% |
EC | ECOPETROL SA | $8.88 | -1.44% | -2.84% | -0.22% | -9.76% | -13.03% | -2.84% | -14.62% | -16.23% | -6.13% | $11.05 | $7.21 | 19.60% | 23.16% | 0.79 | 2,777,000 | 16.83% |
SDRL | SEADRILL LTD | $31.01 | -6.43% | -5.40% | 8.43% | 10.71% | 23.89% | -25.40% | N/A | N/A | N/A | $42.41 | $17.74 | 26.88% | 74.80% | 1.05 | 1,712,000 | 187.73% |
VIST | VISTA ENERGY SAB DE CV | $33.70 | -2.99% | -5.63% | -16.00% | -34.04% | -27.56% | -29.35% | 244.23% | 1,453.00% | N/A | $61.67 | $31.63 | 45.35% | 6.54% | 0.97 | 2,064,000 | -3.05% |
REPX | RILEY EXPLORATION PERMIAN INC | $26.64 | -4.62% | -3.37% | 0.41% | -4.93% | -12.02% | -3.76% | 17.72% | 176.81% | -14.62% | $37.55 | $21.98 | 29.05% | 21.20% | 1.54 | 174,000 | 138.36% |
INMD | INMODE LTD | $14.70 | -3.10% | -0.88% | 3.67% | 10.69% | -21.18% | -17.14% | -53.92% | -15.52% | N/A | $19.85 | $13.14 | 25.94% | 11.87% | 1.66 | 1,560,000 | 234.05% |
NEWT | NEWTEKONE INC | $12.30 | -1.84% | 6.68% | 1.99% | 18.50% | -1.68% | 4.41% | -36.79% | -33.41% | -26.48% | $15.49 | $9.12 | 20.59% | 34.87% | 0.98 | 378,000 | -48.22% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.25 | 0.64% | -5.45% | 0.64% | -6.72% | -12.71% | -13.79% | -49.35% | -44.54% | -44.69% | $8.50 | $5.53 | 26.47% | 13.02% | 0.75 | 419,000 | 11.73% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $21.42 | 0.66% | 1.13% | -0.79% | -5.22% | -8.50% | -7.83% | 68.13% | 150.23% | 184.08% | $31.72 | $19.75 | 32.47% | 8.46% | 0.44 | 159,000 | -22.06% |
TTI | TETRA TECHNOLOGIES INC | $5.30 | 0.57% | 12.05% | 30.54% | 44.41% | 54.52% | 71.52% | 29.58% | 874.26% | -22.40% | $5.50 | $2.03 | 3.64% | 160.57% | 1.24 | 3,219,000 | 62.41% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.21 | 1.12% | -5.26% | -28.68% | -35.34% | -35.97% | -19.44% | 7.45% | 75.43% | N/A | $14.17 | $7.06 | 49.12% | 2.12% | 0.97 | 1,465,000 | -5.18% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.75 | 0.90% | 11.75% | 11.02% | 61.10% | 18.21% | 1.96% | -24.33% | -5.59% | -55.88% | $9.00 | $3.49 | 25.00% | 93.41% | 1.39 | 881,000 | 2.92% |
RNR | RENAISSANCERE HOLDINGS LTD | $243.02 | 0.21% | -1.75% | -0.25% | -0.64% | 1.09% | -6.87% | 58.58% | 47.35% | 129.07% | $300.00 | $219.00 | 18.99% | 10.97% | 0.50 | 1,543,000 | 226.91% |
SLVM | SYLVAMO CORP | $43.75 | -3.36% | 1.04% | -0.21% | -12.74% | -34.21% | -46.72% | 18.50% | N/A | N/A | $98.02 | $37.52 | 55.37% | 16.62% | 0.96 | 1,114,000 | 212.92% |
GBX | GREENBRIER COMPANIES INC | $46.16 | -1.83% | 0.04% | -0.73% | 1.05% | -15.98% | -10.12% | 59.78% | 65.03% | 31.06% | $71.06 | $37.77 | 35.04% | 22.21% | 1.09 | 762,000 | 152.32% |
IIIV | I3 VERTICALS INC | $32.07 | -0.34% | 5.81% | 3.19% | 30.26% | 29.79% | 41.46% | 60.11% | 36.12% | N/A | $33.44 | $20.42 | 4.10% | 57.05% | 1.20 | 582,000 | 188.12% |
GIII | G III APPAREL GROUP LTD | $26.34 | -3.62% | -0.83% | 1.04% | 19.95% | -1.46% | -17.30% | 54.13% | 85.23% | -61.49% | $36.18 | $20.33 | 27.20% | 29.56% | 1.33 | 1,623,000 | 231.22% |
RIGL | RIGEL PHARMACEUTICALS INC | $34.72 | -1.11% | -8.54% | -10.84% | 83.41% | 69.86% | 153.62% | 163.03% | 45.27% | 9.87% | $43.72 | $13.57 | 20.58% | 155.86% | 1.32 | 1,168,000 | 53.89% |
TNK | TEEKAY TANKERS LTD | $53.46 | -2.30% | 2.61% | 22.61% | 17.70% | 35.27% | -6.33% | 72.40% | 374.36% | -3.57% | $62.45 | $33.35 | 14.39% | 60.30% | 0.55 | 523,000 | 14.69% |
DJCO | DAILY JOURNAL CORP | $447.93 | 0.71% | 9.86% | -1.42% | 12.98% | 12.69% | -12.60% | 67.76% | 78.46% | 127.75% | $602.00 | $359.34 | 25.59% | 24.65% | 0.85 | 72,000 | 18.03% |
SD | SANDRIDGE ENERGY INC | $11.25 | -3.02% | -1.49% | 5.93% | -5.54% | -5.14% | -8.09% | -35.16% | 550.29% | N/A | $13.19 | $8.81 | 14.71% | 27.70% | 1.02 | 751,000 | 132.51% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.57 | 0.96% | 1.34% | -1.49% | 2.52% | -1.67% | 1.93% | -11.92% | N/A | N/A | $11.73 | $8.35 | 9.89% | 26.59% | 0.59 | 365,000 | -18.34% |
HG | HAMILTON INSURANCE GROUP LTD | $24.38 | -0.20% | 0.37% | 5.09% | 16.59% | 15.93% | 32.07% | N/A | N/A | N/A | $24.99 | $16.80 | 2.44% | 45.12% | 0.54 | 1,044,000 | 114.81% |
HOV | HOVNANIAN ENTERPRISES INC | $143.96 | -3.75% | -5.20% | -7.34% | 51.11% | 28.85% | -35.84% | 232.93% | 395.39% | 187.92% | $220.23 | $81.15 | 34.63% | 77.40% | 1.82 | 214,000 | 72.58% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | 0.57% | -0.98% | -0.84% | 0.14% | 4.45% | 3.37% | 0.43% | 52.65% | 94.61% | $15.34 | $11.42 | 8.15% | 23.38% | 0.69 | 365,000 | 105.06% |
CRESY | CRESUD INC | $8.85 | 1.37% | 3.87% | -16.98% | -16.98% | -18.81% | -4.12% | 48.51% | 221.94% | -1.30% | $14.23 | $8.39 | 37.79% | 5.48% | 1.08 | 427,000 | -20.34% |
DXC | DXC TECHNOLOGY CO | $13.79 | -3.36% | -1.64% | -1.29% | -3.02% | -21.51% | -34.52% | -50.31% | -20.38% | N/A | $24.83 | $12.24 | 44.46% | 12.66% | 1.28 | 4,246,000 | 168.39% |
MTDR | MATADOR RESOURCES CO | $45.43 | -4.01% | -4.68% | -1.22% | -11.56% | -13.66% | -12.97% | -19.36% | 431.97% | 102.72% | $64.05 | $35.19 | 29.07% | 29.10% | 1.33 | 2,693,000 | 127.45% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.97 | -1.26% | 4.89% | 10.95% | 32.22% | 19.07% | 23.91% | -41.49% | N/A | N/A | $32.10 | $17.84 | 9.75% | 62.39% | 1.12 | 228,000 | 140.00% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.49 | 1.39% | -2.67% | 2.82% | -2.16% | 32.73% | 26.53% | 22.45% | N/A | N/A | $12.60 | $6.93 | 24.68% | 36.94% | 1.35 | 810,000 | 12.66% |
CDLR | CADELER A | $20.92 | -2.43% | -1.18% | -1.88% | 0.38% | 2.45% | -22.26% | N/A | N/A | N/A | $28.75 | $17.37 | 27.23% | 20.47% | 0.66 | 36,000 | -14.29% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.05 | 4.50% | 7.25% | 5.60% | -8.66% | 12.10% | 25.43% | 46.32% | 243.46% | -54.87% | $24.83 | $14.09 | 11.20% | 56.49% | 0.45 | 39,600 | 1,314.29% |
IBTA | IBOTTA INC | $26.08 | -1.92% | -2.03% | -4.15% | -31.98% | -35.98% | -57.34% | N/A | N/A | N/A | $79.80 | $22.50 | 67.32% | 15.91% | 1.19 | 1,029,000 | 116.63% |
PRG | PROG HOLDINGS INC | $35.50 | -1.69% | -0.17% | 6.54% | 26.83% | 30.51% | -27.28% | 85.96% | -36.14% | -6.87% | $50.27 | $23.50 | 29.38% | 51.06% | 1.28 | 1,782,000 | 278.34% |
SBGI | SINCLAIR INC | $14.13 | -1.64% | 1.29% | 3.82% | 4.51% | -13.89% | 0.50% | -34.79% | -30.01% | -48.56% | $18.46 | $11.89 | 23.44% | 18.81% | 1.14 | 1,273,000 | 267.92% |