Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTKB | CYTEK BIOSCIENCES INC | $3.89 | 5.66% | 14.17% | 20.88% | 10.19% | -23.03% | -19.25% | -72.65% | N/A | N/A | $7.63 | $2.37 | 49.02% | 64.14% | 1.43 | 1,606,000 | 44.95% |
CRML | CRITICAL METALS CORP | $3.93 | 7.63% | 12.20% | 31.37% | 169.43% | -28.91% | -54.17% | -57.95% | N/A | N/A | $10.41 | $1.23 | 62.25% | 219.51% | 0.43 | 2,421,000 | -46.24% |
FSUN | FIRSTSUN CAPITAL BANCORP | $34.89 | -1.55% | -3.38% | -7.19% | -2.86% | -18.04% | -16.97% | N/A | N/A | N/A | $45.32 | $31.70 | 23.01% | 10.06% | 0.57 | 68,500 | -14.38% |
INBX | INHIBRX BIOSCIENCES INC | $20.98 | 1.72% | -2.65% | 16.29% | 92.25% | 69.37% | 86.21% | N/A | N/A | N/A | $25.29 | $10.80 | 17.04% | 94.26% | 0.95 | 60,500 | -47.39% |
BNED | BARNES & NOBLE EDUCATION INC | $8.38 | 3.46% | -1.81% | -23.41% | -15.91% | -19.87% | -18.13% | -96.79% | -96.13% | -99.27% | $14.41 | $7.90 | 41.83% | 6.08% | 1.20 | 310,000 | -10.92% |
BULL | WEBULL CORP | $15.41 | -0.58% | 7.96% | 20.44% | -5.72% | 31.40% | 36.79% | 53.20% | N/A | N/A | $79.56 | $9.54 | 80.63% | 61.53% | 0.42 | 16,691,000 | 51.23% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.79 | 0.89% | 0.50% | 0.31% | 17.13% | -11.94% | -13.89% | -69.45% | N/A | N/A | $30.15 | $11.04 | 47.63% | 43.09% | 1.28 | 3,007,000 | 10.47% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $1.92 | -1.56% | -1.56% | -18.18% | 509.68% | 52.42% | 35.00% | -99.94% | -99.40% | N/A | $4.80 | $0.22 | 60.00% | 772.73% | 1.38 | 245,000 | 71.33% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.37 | -3.20% | -2.31% | -6.21% | 32.19% | -17.38% | -67.95% | -57.87% | N/A | N/A | $19.50 | $2.62 | 77.59% | 66.79% | 0.13 | 33,000 | -4.90% |
SITC | SITE CENTERS CORP | $11.43 | -0.52% | 5.57% | -0.61% | -5.64% | -24.30% | -81.18% | -80.26% | -63.56% | -91.32% | $64.00 | $10.46 | 82.14% | 9.33% | 1.03 | 1,150,000 | -0.26% |
FLR | FLUOR CORP | $43.91 | 0.50% | -22.27% | -15.44% | 26.77% | -10.56% | -5.52% | 79.90% | 287.79% | -7.02% | $60.10 | $29.20 | 26.94% | 50.38% | 1.22 | 6,915,000 | 26.42% |
CLW | CLEARWATER PAPER CORP | $22.22 | 3.33% | 1.77% | -23.00% | -11.79% | -25.84% | -39.83% | -46.14% | -36.84% | -58.85% | $38.68 | $21.55 | 42.55% | 3.11% | 0.71 | 252,000 | -32.44% |
GTN | GRAY MEDIA INC | $4.42 | -6.33% | -8.20% | -12.47% | 11.29% | 5.34% | -21.29% | -77.75% | -71.91% | -71.64% | $6.16 | $2.91 | 28.25% | 51.89% | 1.11 | 836,000 | -28.36% |
VYX | NCR VOYIX CORP | $13.26 | -5.51% | -8.00% | -5.15% | 43.20% | -1.57% | 14.12% | -63.46% | -37.69% | -53.59% | $15.34 | $7.55 | 13.53% | 75.63% | 1.46 | 2,604,000 | 28.40% |
GFR | GREENFIRE RESOURCES LTD | $4.54 | -2.64% | -4.12% | 0.91% | 12.18% | -31.58% | -30.61% | N/A | N/A | N/A | $8.16 | $3.81 | 44.36% | 19.16% | 0.88 | 11,800 | -37.89% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.05 | 16.51% | 15.77% | 16.20% | 20.81% | -9.06% | 7.86% | -7.65% | 98.02% | 23.41% | $47.49 | $26.66 | 36.72% | 12.72% | 1.30 | 642,000 | 205.71% |
TWFG | TWFG INC | $28.07 | -3.14% | -11.92% | -23.21% | -16.67% | -12.35% | 11.89% | N/A | N/A | N/A | $36.85 | $23.64 | 23.83% | 18.74% | 0.61 | 109,000 | -15.50% |
YRD | YIREN DIGITAL LTD | $5.81 | -2.07% | -3.89% | -7.63% | -9.25% | -4.85% | 30.21% | 408.04% | 53.78% | N/A | $9.20 | $4.22 | 36.85% | 37.68% | 0.97 | 52,000 | -12.31% |
ESEA | EUROSEAS LTD | $53.00 | -3.27% | -0.94% | 6.67% | 47.38% | 56.06% | 27.68% | 101.99% | 1,784.74% | -2.46% | $53.15 | $26.30 | 0.28% | 101.52% | 0.87 | 48,200 | 59.60% |
HLF | HERBALIFE LTD | $9.25 | -6.81% | -6.30% | -10.58% | 26.95% | 61.42% | -5.69% | -69.92% | -82.75% | -71.11% | $10.83 | $5.04 | 14.59% | 83.53% | 0.92 | 2,714,000 | 88.73% |
XYF | X FINANCIAL | $14.23 | -0.98% | -2.08% | -24.93% | 9.65% | 72.25% | 226.16% | 376.01% | 522.90% | N/A | $20.36 | $4.05 | 30.09% | 251.36% | 0.66 | 407,000 | -16.43% |
NVAX | NOVAVAX INC | $7.58 | 15.83% | 32.03% | 32.83% | 47.56% | 8.00% | -18.02% | -84.66% | -94.84% | -95.95% | $15.22 | $5.01 | 50.20% | 51.30% | 1.70 | 23,341,000 | 224.09% |
WU | WESTERN UNION CO | $8.05 | -0.62% | -0.62% | -6.10% | -16.14% | -24.60% | -30.25% | -50.59% | -65.62% | -60.78% | $12.40 | $7.89 | 35.05% | 2.03% | 0.70 | 8,728,000 | -0.84% |
OGN | ORGANON & CO | $8.72 | 4.47% | -6.08% | -6.28% | 4.00% | -37.69% | -52.18% | -71.12% | N/A | N/A | $23.10 | $8.01 | 62.25% | 8.86% | 0.80 | 7,300,000 | -43.60% |
AGIO | AGIOS PHARMACEUTICALS INC | $37.72 | -1.75% | -0.43% | 5.25% | 31.33% | 10.76% | -12.94% | 26.14% | -14.29% | -62.18% | $62.58 | $23.42 | 39.73% | 61.09% | 1.23 | 1,016,000 | -13.46% |
SSP | EW SCRIPPS CO | $3.14 | -10.51% | -6.02% | -17.84% | 17.57% | 62.43% | -5.39% | -80.99% | -73.42% | -86.12% | $4.17 | $1.36 | 24.70% | 130.88% | 1.41 | 449,000 | -37.38% |
NMM | NAVIOS MARITIME PARTNERS LP | $44.95 | -1.56% | 7.85% | 14.49% | 22.95% | 3.27% | 0.36% | 52.32% | 601.27% | -70.38% | $65.89 | $28.37 | 31.78% | 58.44% | 0.96 | 133,000 | -41.15% |
CIVI | CIVITAS RESOURCES INC | $27.85 | 8.04% | -0.89% | 3.19% | 11.32% | -37.16% | -49.43% | -48.07% | 51.97% | -96.01% | $63.82 | $22.79 | 56.36% | 22.20% | 1.25 | 3,224,000 | -11.43% |
WIMI | WIMI HOLOGRAM CLOUD INC | $3.57 | 2.52% | 9.25% | 32.13% | -6.39% | -79.09% | -75.65% | -90.32% | -97.90% | N/A | $58.40 | $2.24 | 93.89% | 59.73% | 1.46 | 139,000 | 6.11% |
JFIN | JIAYIN GROUP INC | $12.72 | 0.00% | -4.65% | -30.07% | 1.44% | 49.30% | 151.38% | 460.35% | 244.72% | N/A | $19.23 | $5.00 | 33.85% | 154.40% | 0.98 | 34,300 | -36.95% |
KEN | KENON HOLDINGS LTD | $42.98 | -0.09% | -9.85% | -2.92% | 39.55% | 36.88% | 78.62% | -5.08% | 107.34% | 164.08% | $49.99 | $23.55 | 14.03% | 82.51% | 0.81 | 22,000 | -61.13% |
VHI | VALHI INC | $15.50 | -1.42% | -2.68% | -16.32% | -13.72% | -22.95% | -11.27% | -62.47% | 42.80% | -67.27% | $41.75 | $14.10 | 62.87% | 9.93% | 1.01 | 9,300 | -9.71% |
SM | SM ENERGY CO | $26.81 | -2.39% | -5.15% | 3.28% | 23.44% | -29.99% | -32.86% | -29.93% | 781.14% | -25.19% | $47.69 | $19.67 | 43.78% | 36.30% | 1.42 | 2,183,000 | -7.46% |
SOHU | SOHUCOM LTD | $15.99 | -1.56% | 1.29% | 17.64% | 49.48% | 18.70% | 5.07% | -8.86% | -33.56% | -68.26% | $17.24 | $7.79 | 7.22% | 105.26% | 0.61 | 126,000 | -14.86% |
UPB | UPSTREAM BIO INC | $16.72 | -5.26% | 3.46% | 44.26% | 84.62% | 100.00% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 43.25% | 225.29% | 1.21 | 361,000 | 0.28% |
DAC | DANAOS CORP | $95.07 | -0.81% | 2.71% | 5.63% | 16.77% | 17.83% | 16.85% | 24.10% | 1,910.66% | 8.82% | $96.47 | $65.40 | 1.45% | 45.37% | 0.87 | 157,000 | 52.43% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.42 | -1.06% | -2.00% | -4.02% | -5.67% | -12.49% | -17.67% | -11.57% | N/A | N/A | $18.21 | $8.09 | 48.28% | 16.44% | 0.42 | 22,100 | -37.39% |
NOG | NORTHERN OIL & GAS INC | $25.04 | -1.52% | -12.43% | -15.58% | 0.86% | -29.86% | -33.37% | -9.24% | 195.26% | -48.08% | $44.31 | $19.88 | 43.49% | 25.96% | 1.30 | 1,517,000 | -13.22% |
CLCO | COOL CO LTD | $7.48 | -2.01% | -1.21% | 6.08% | 23.19% | -0.54% | -34.73% | N/A | N/A | N/A | $12.41 | $4.51 | 39.73% | 65.85% | 0.71 | 31,500 | -64.61% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $20.90 | -1.72% | 6.42% | -0.92% | 18.66% | 12.12% | -13.15% | 58.98% | 133.41% | -55.44% | $26.90 | $13.40 | 22.29% | 55.95% | 0.59 | 426,000 | 0.24% |
MSB | MESABI TRUST | $29.65 | -2.43% | -1.13% | 18.27% | 3.62% | 17.46% | 81.61% | 8.56% | 52.75% | 196.11% | $37.00 | $16.12 | 19.86% | 83.93% | 0.60 | 29,500 | -18.96% |
CALM | CAL-MAINE FOODS INC | $104.45 | 1.25% | -4.84% | 4.55% | 10.69% | -2.35% | 51.39% | 103.38% | 132.75% | 93.91% | $126.40 | $68.22 | 17.37% | 53.11% | 0.32 | 694,000 | -19.77% |
COMM | COMMSCOPE HOLDING COMPANY INC | $14.44 | 3.81% | 82.80% | 81.70% | 205.30% | 196.83% | 603.76% | 55.18% | 36.09% | -52.08% | $15.65 | $2.35 | 7.72% | 514.47% | 1.96 | 11,690,000 | -44.42% |
VSTA | VASTA PLATFORM LTD | $4.26 | -0.70% | 2.42% | 0.95% | -1.86% | 48.42% | 45.86% | -19.43% | -76.24% | N/A | $5.49 | $1.60 | 22.38% | 166.25% | 0.26 | 6,300 | 43.18% |
HOV | HOVNANIAN ENTERPRISES INC | $131.47 | 0.54% | 10.64% | 20.44% | 32.83% | 3.49% | -22.54% | 173.66% | 414.52% | 252.48% | $240.34 | $81.15 | 45.30% | 62.01% | 1.81 | 91,000 | -30.53% |
CMBT | CMBTECH NV | $9.49 | -0.95% | 6.70% | -3.98% | 1.29% | -12.31% | -44.54% | -38.32% | -5.81% | -35.22% | $17.60 | $7.65 | 46.08% | 24.05% | 0.60 | 107,000 | -24.65% |
CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 2.14% | 5.52% | -4.50% | 3.24% | 2.14% | 1.06% | 3.92% | 70.38% | 47.49% | $2.19 | $1.59 | 14.61% | 17.61% | 0.55 | 1,961,000 | 28.34% |
TTI | TETRA TECHNOLOGIES INC | $3.90 | -0.26% | -5.12% | 20.06% | 37.94% | -8.47% | 25.48% | 3.46% | 546.18% | -25.05% | $5.12 | $2.03 | 23.83% | 91.74% | 1.22 | 1,941,000 | -3.91% |
CMRE | COSTAMARE INC | $11.05 | -2.26% | 7.04% | 16.13% | 53.19% | 2.47% | -22.13% | -6.98% | 117.30% | -33.66% | $15.96 | $6.63 | 30.78% | 66.67% | 0.94 | 645,000 | -38.04% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.12 | 4.22% | 3.91% | -11.67% | -6.01% | -24.32% | 9.79% | -63.30% | N/A | N/A | $32.10 | $17.84 | 37.32% | 12.78% | 1.10 | 107,000 | -23.02% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.25 | 1.40% | -0.48% | -9.18% | -6.41% | -11.62% | -37.61% | -27.13% | 3.51% | N/A | $24.70 | $12.70 | 42.31% | 12.20% | 0.80 | 225,000 | -45.39% |
FOA | FINANCE OF AMERICA COMPANIES INC | $24.68 | -0.81% | 13.70% | 6.90% | 14.98% | 0.00% | 242.86% | 51.11% | -76.12% | N/A | $32.40 | $7.00 | 23.83% | 252.57% | 0.89 | 229,000 | 43.13% |
HAFN | HAFNIA LTD | $5.81 | -3.10% | 2.36% | 5.83% | 12.38% | 5.83% | -24.93% | N/A | N/A | N/A | $8.26 | $3.61 | 29.66% | 60.99% | 0.71 | 2,295,000 | -4.38% |
FPH | FIVE POINT HOLDINGS LLC | $5.47 | -1.83% | 0.75% | -6.45% | -1.47% | -7.89% | 81.42% | 36.29% | 0.94% | N/A | $6.71 | $2.96 | 18.48% | 84.80% | 0.72 | 105,000 | -55.32% |
SB | SAFE BULKERS INC | $4.14 | 0.00% | 5.34% | 9.52% | 22.12% | 15.00% | -12.10% | 10.99% | 236.59% | 16.95% | $5.24 | $3.02 | 20.92% | 37.31% | 0.89 | 320,000 | 34.45% |
QFIN | QIFU TECHNOLOGY INC | $33.36 | 0.72% | -2.13% | -22.71% | -21.20% | -21.82% | 72.66% | 143.48% | 161.28% | N/A | $48.94 | $19.66 | 31.83% | 69.68% | 1.25 | 1,315,000 | -49.25% |
GCI | GANNETT CO INC | $4.12 | -2.18% | 5.77% | 11.02% | 21.75% | -13.52% | -7.78% | 70.76% | 161.69% | -68.54% | $5.93 | $2.55 | 30.52% | 61.57% | 1.43 | 1,466,000 | 11.57% |
NL | NL INDUSTRIES INC | $5.70 | 7.02% | -1.13% | -5.57% | -32.75% | -13.72% | 8.35% | -30.44% | 69.92% | 0.49% | $9.42 | $5.29 | 39.49% | 7.75% | 1.05 | 37,600 | -32.13% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.81 | 0.52% | -0.85% | 25.32% | 43.14% | -26.26% | 8.15% | -44.27% | -9.03% | -58.37% | $9.00 | $3.49 | 35.44% | 66.48% | 1.38 | 573,000 | 28.48% |
CMCSA | COMCAST CORP | $32.16 | -1.52% | -4.69% | -10.64% | -7.91% | -7.86% | -17.76% | -17.93% | -26.02% | 7.68% | $45.31 | $31.44 | 29.02% | 2.29% | 0.78 | 21,569,000 | -21.40% |
TNK | TEEKAY TANKERS LTD | $45.44 | -0.02% | 7.27% | 1.14% | -1.62% | 8.94% | -18.36% | 86.72% | 192.15% | -20.69% | $62.45 | $33.35 | 27.23% | 36.25% | 0.54 | 667,000 | -1.77% |
DJCO | DAILY JOURNAL CORP | $414.91 | 0.12% | 3.96% | 4.09% | 6.08% | 2.60% | 2.01% | 55.09% | 33.96% | 107.71% | $602.00 | $359.34 | 31.08% | 15.46% | 0.84 | 43,000 | 3.86% |
GGAL | GRUPO FINANCIERO GALICIA SA | $53.13 | -2.88% | 2.24% | 6.72% | -11.57% | -18.86% | 79.98% | 539.41% | 301.56% | 144.90% | $74.00 | $29.00 | 28.20% | 83.21% | 1.08 | 1,158,000 | 24.25% |
NGG | NATIONAL GRID PLC | $72.30 | -0.30% | 2.40% | 1.61% | -0.68% | 17.13% | 15.20% | 3.98% | 21.76% | -1.38% | $74.82 | $55.82 | 3.37% | 29.52% | 0.39 | 567,000 | 0.18% |
RIGL | RIGEL PHARMACEUTICALS INC | $29.81 | 2.11% | 44.54% | 61.57% | 64.81% | 38.74% | 208.41% | 104.30% | 17.98% | 7.94% | $30.43 | $9.92 | 2.04% | 200.50% | 1.31 | 2,295,000 | 96.15% |
PNRG | PRIMEENERGY RESOURCES CORP | $167.64 | -0.50% | -1.05% | 13.89% | 0.47% | -15.38% | 58.42% | 107.33% | 123.02% | 192.89% | $243.49 | $105.03 | 31.15% | 59.61% | 0.64 | 177,000 | 113.25% |
EC | ECOPETROL SA | $8.57 | 0.12% | 2.14% | -3.27% | 8.47% | -11.27% | -15.13% | -19.81% | -25.13% | -15.88% | $11.05 | $7.21 | 22.41% | 18.86% | 0.80 | 2,218,000 | 46.98% |
REPX | RILEY EXPLORATION PERMIAN INC | $25.74 | 1.63% | -0.30% | -2.32% | 5.14% | -18.35% | 6.99% | 0.81% | 206.36% | 9.00% | $37.55 | $21.98 | 31.45% | 17.11% | 1.56 | 130,000 | 41.30% |
GIII | G III APPAREL GROUP LTD | $24.44 | -0.57% | 2.97% | 3.23% | -6.65% | -17.99% | 0.66% | 3.54% | 128.38% | -64.90% | $36.18 | $20.33 | 32.45% | 20.22% | 1.29 | 520,000 | -36.51% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.23 | 6.62% | 9.47% | -11.91% | -3.84% | -46.75% | -50.17% | -54.44% | N/A | N/A | $11.60 | $3.74 | 63.53% | 13.10% | 0.26 | 69,000 | -9.21% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.37 | -1.39% | 2.78% | -9.85% | -11.66% | -49.06% | -47.20% | -64.52% | -47.47% | N/A | $22.37 | $8.58 | 58.11% | 9.21% | 0.77 | 380,000 | 41.79% |
BTU | PEABODY ENERGY CORP | $16.50 | 3.21% | 5.45% | 17.45% | 18.84% | 6.91% | -21.88% | -11.39% | 575.79% | N/A | $29.94 | $9.61 | 44.89% | 71.70% | 0.88 | 4,046,000 | -4.06% |
INMD | INMODE LTD | $13.98 | 2.79% | 5.20% | -4.83% | 1.05% | -20.34% | -13.17% | -62.45% | -9.54% | N/A | $19.85 | $13.14 | 29.57% | 6.39% | 1.65 | 1,348,000 | -17.85% |
EDN | EDENOR | $31.31 | -6.83% | 2.28% | 16.63% | -3.25% | -24.02% | 96.30% | 331.51% | 551.12% | 126.65% | $51.69 | $15.12 | 39.43% | 107.15% | 0.92 | 169,000 | 57.94% |
MBIN | MERCHANTS BANCORP | $30.76 | -2.24% | 2.63% | -13.86% | 0.03% | -30.17% | -23.64% | 8.36% | 129.07% | N/A | $47.94 | $27.25 | 35.84% | 12.88% | 0.91 | 242,000 | -29.45% |
CAL | CALERES INC | $13.90 | -0.65% | 0.58% | 4.15% | -7.44% | -17.21% | -60.35% | -50.96% | 108.61% | -56.84% | $44.51 | $12.09 | 68.77% | 14.97% | 1.37 | 474,000 | -35.60% |
SD | SANDRIDGE ENERGY INC | $10.11 | 6.53% | 3.66% | 0.28% | 14.70% | -8.50% | -12.51% | -37.42% | 533.53% | N/A | $13.72 | $8.81 | 26.31% | 14.76% | 1.01 | 225,000 | -10.71% |
NEWT | NEWTEKONE INC | $11.21 | 1.34% | -0.70% | -4.38% | 14.63% | -11.39% | -8.31% | -48.76% | -41.98% | -38.59% | $15.49 | $9.12 | 27.63% | 22.92% | 0.96 | 98,000 | -45.86% |
SLI | STANDARD LITHIUM LTD | $2.51 | 6.77% | 13.08% | 18.06% | 88.73% | 78.67% | 137.17% | -56.21% | N/A | N/A | $2.95 | $1.08 | 14.92% | 132.41% | 1.73 | 910,000 | -12.08% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $6.89 | 7.98% | 3.19% | 5.38% | -0.93% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 30.12% | 19.20% | 0.16 | 77,000 | 49.51% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.65 | -2.62% | -2.66% | -15.58% | -12.72% | -18.68% | -3.04% | 56.86% | 112.80% | 166.71% | $31.72 | $19.75 | 34.90% | 4.56% | 0.41 | 33,000 | -34.00% |
BHF | BRIGHTHOUSE FINANCIAL INC | $47.48 | -2.97% | -3.72% | -9.13% | -21.13% | -23.17% | 3.83% | 0.39% | 49.92% | N/A | $64.12 | $40.00 | 25.95% | 18.70% | 1.39 | 740,000 | 15.44% |
IIIV | I3 VERTICALS INC | $28.41 | 0.32% | 1.86% | -1.93% | 7.26% | 0.99% | 20.56% | -3.23% | 9.49% | N/A | $30.10 | $20.42 | 5.61% | 39.13% | 1.16 | 184,000 | -46.36% |
CVAC | CUREVAC NV | $5.45 | 0.18% | 1.30% | 0.92% | 57.35% | 52.51% | 64.46% | -60.78% | N/A | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.20 | 342,000 | -25.33% |
M | MACY's INC | $12.11 | 0.00% | -4.12% | -2.73% | 4.40% | -15.14% | -20.43% | -35.52% | 82.93% | -81.90% | $18.13 | $9.76 | 33.20% | 24.08% | 1.41 | 5,841,000 | -37.23% |
YPF | YPF SOCIEDAD ANONIMA | $36.20 | -1.19% | 6.65% | 15.76% | 18.17% | -5.35% | 87.97% | 794.25% | 455.43% | 50.80% | $47.43 | $19.20 | 23.68% | 88.54% | 1.09 | 2,401,000 | 51.39% |
FINV | FINVOLUTION GROUP | $8.54 | 4.57% | 3.96% | -10.61% | 6.82% | 7.72% | 67.54% | 104.82% | 329.33% | N/A | $11.08 | $5.14 | 22.92% | 66.15% | 0.81 | 703,000 | -71.31% |
PRG | PROG HOLDINGS INC | $31.40 | -0.13% | -1.51% | 5.06% | 16.93% | -27.19% | -21.54% | 46.27% | -42.59% | -14.50% | $50.28 | $23.50 | 37.55% | 33.62% | 1.25 | 412,000 | 45.58% |
ARDT | ARDENT HEALTH PARTNERS INC | $11.30 | 1.50% | 8.21% | -13.76% | -19.28% | -23.53% | -28.09% | N/A | N/A | N/A | $20.72 | $10.10 | 45.46% | 11.94% | 0.64 | 1,011,000 | 110.19% |
LX | LEXINFINTECH HOLDINGS LTD | $6.71 | -4.17% | 0.94% | -14.83% | -20.81% | -21.87% | 292.07% | 207.66% | -24.44% | N/A | $11.64 | $1.62 | 42.33% | 314.20% | 1.28 | 4,359,000 | 11.17% |
RNR | RENAISSANCERE HOLDINGS LTD | $241.76 | -0.93% | -1.74% | 0.10% | -3.48% | -0.01% | 4.43% | 87.56% | 26.19% | 125.25% | $300.00 | $219.00 | 19.41% | 10.39% | 0.51 | 306,000 | -14.29% |
CNC | CENTENE CORP | $25.21 | 0.20% | -3.11% | -23.57% | -59.85% | -57.14% | -66.22% | -72.93% | -60.70% | -29.35% | $80.59 | $25.11 | 68.72% | 0.40% | 0.45 | 17,451,000 | 0.98% |
STNG | SCORPIO TANKERS INC | $47.61 | -1.24% | 4.00% | 8.87% | 17.23% | -0.15% | -36.16% | 17.70% | 273.77% | -55.43% | $75.35 | $30.63 | 36.81% | 55.44% | 0.59 | 1,026,000 | -14.21% |
BTE | BAYTEX ENERGY CORP | $2.11 | -2.84% | -3.76% | 13.26% | 37.58% | -15.98% | -36.34% | -55.63% | 298.83% | -74.82% | $3.75 | $1.36 | 43.73% | 55.15% | 1.25 | 30,046,000 | 56.52% |
GBX | GREENBRIER COMPANIES INC | $45.19 | -1.39% | -2.07% | -20.53% | 3.94% | -31.26% | -0.07% | 46.00% | 61.16% | 2.13% | $71.06 | $37.77 | 36.40% | 19.65% | 1.08 | 326,000 | -36.20% |
GHC | GRAHAM HOLDINGS CO | $965.86 | -0.65% | 0.57% | 5.07% | -0.48% | 2.02% | 37.17% | 64.71% | 134.25% | 40.32% | $1.02k | $709.38 | 4.84% | 36.16% | 0.76 | 74,600 | 28.62% |
ASIX | ADVANSIX INC | $18.03 | 2.00% | -8.60% | -24.75% | -19.24% | -37.26% | -33.85% | -52.71% | 44.24% | N/A | $33.00 | $17.99 | 45.36% | 0.22% | 1.20 | 239,000 | -14.64% |
SBH | SALLY BEAUTY HOLDINGS INC | $12.04 | -2.49% | 20.53% | 18.35% | 46.20% | 20.29% | 25.03% | -18.25% | -8.64% | -56.24% | $14.79 | $7.54 | 18.59% | 59.68% | 1.19 | 2,777,000 | -20.50% |
SIGA | SIGA TECHNOLOGIES INC | $7.26 | 17.77% | 29.35% | 27.04% | 62.86% | 46.15% | -1.72% | -61.47% | 11.33% | 650.00% | $12.83 | $4.95 | 43.41% | 46.67% | 0.91 | 1,347,000 | 184.78% |
DXC | DXC TECHNOLOGY CO | $13.25 | 0.00% | -2.65% | -15.01% | -14.29% | -36.51% | -26.10% | -49.47% | -33.42% | N/A | $24.83 | $12.24 | 46.64% | 8.25% | 1.29 | 1,930,000 | -32.14% |