Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTKB | CYTEK BIOSCIENCES INC | $3.22 | -4.17% | -6.40% | 8.05% | -22.22% | -48.15% | -46.69% | -67.31% | N/A | N/A | $7.63 | $2.37 | 57.80% | 35.86% | 1.41 | 1,300,000 | 45.41% |
LZ | LEGALZOOMCOM INC | $8.74 | -3.64% | -4.69% | -8.10% | -2.67% | 8.30% | 6.59% | -30.80% | N/A | N/A | $10.60 | $5.33 | 17.55% | 63.98% | 1.40 | 1,294,000 | 26.24% |
FSUN | FIRSTSUN CAPITAL BANCORP | $33.37 | -3.55% | -4.36% | -9.39% | -12.85% | -22.12% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 26.37% | 5.27% | 0.56 | 67,000 | 24.77% |
BNED | BARNES & NOBLE EDUCATION INC | $10.91 | -1.98% | -7.46% | 0.93% | 24.97% | -17.85% | 17.06% | -95.57% | -93.47% | N/A | $14.41 | $6.05 | 24.26% | 80.33% | 1.23 | 228,000 | -23.49% |
RTO | RENTOKIL INITIAL PLC | $23.39 | -2.05% | -1.27% | 0.47% | 9.35% | -11.23% | -22.34% | N/A | N/A | N/A | $34.07 | $19.60 | 31.35% | 19.34% | 0.89 | 897,000 | 75.88% |
BULL | WEBULL CORP | $10.39 | -2.99% | -5.20% | -25.73% | -11.12% | -10.66% | -6.40% | N/A | N/A | N/A | $79.56 | $9.54 | 86.94% | 8.91% | 0.35 | 5,343,000 | 35.40% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $1.21 | -7.63% | -11.03% | -56.94% | 276.95% | -42.11% | -69.01% | -99.83% | N/A | N/A | $6.00 | $0.22 | 79.83% | 450.00% | 1.42 | 297,000 | 22.22% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.51 | 5.67% | -0.28% | 2.34% | -2.56% | -11.92% | -6.71% | -63.69% | N/A | N/A | $30.15 | $11.04 | 41.92% | 58.68% | 1.28 | 10,374,000 | 84.26% |
SITC | SITE CENTERS CORP | $11.41 | -3.96% | -3.71% | -8.13% | -9.87% | -26.91% | -80.60% | -77.63% | -64.48% | -91.12% | $64.44 | $10.46 | 82.29% | 9.13% | 1.04 | 1,334,000 | 158.53% |
QSG | QUANTASING GROUP LTD | $10.95 | -4.87% | 63.92% | 54.66% | 298.18% | 336.25% | 567.68% | N/A | N/A | N/A | $12.78 | $1.47 | 14.32% | 644.90% | 0.76 | 1,051,000 | -69.50% |
GTN | GRAY MEDIA INC | $3.83 | -2.05% | 0.52% | -15.82% | -9.03% | 2.96% | -26.20% | -78.53% | -74.07% | -74.64% | $6.61 | $2.91 | 42.06% | 31.62% | 1.10 | 947,000 | 0.53% |
COMM | COMMSCOPE HOLDING COMPANY INC | $5.81 | -8.21% | -4.13% | 2.29% | 21.80% | 1.22% | 315.00% | -17.94% | -39.92% | -81.25% | $7.19 | $1.05 | 19.19% | 453.33% | 1.86 | 4,362,000 | 33.35% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.43 | -1.12% | -6.14% | 26.57% | 36.31% | -23.49% | -67.85% | N/A | N/A | N/A | $19.50 | $2.62 | 77.28% | 69.08% | 0.11 | 80,000 | -32.20% |
VYX | NCR VOYIX CORP | $11.56 | -1.95% | 1.85% | 4.05% | 20.92% | -21.20% | -10.11% | -61.09% | -38.54% | -63.15% | $15.34 | $7.55 | 24.62% | 53.11% | 1.46 | 998,000 | 3.10% |
CNDT | CONDUENT INC | $2.67 | -2.55% | 0.38% | 16.09% | -12.17% | -36.58% | -15.24% | -40.13% | 1.14% | N/A | $4.90 | $1.90 | 45.51% | 40.53% | 1.11 | 1,386,000 | 6.86% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.24 | -5.02% | -4.12% | -11.70% | -27.59% | -39.47% | -22.28% | -2.68% | 32.17% | 1.34% | $47.49 | $26.66 | 42.64% | 2.18% | 1.33 | 251,000 | -15.20% |
NVAX | NOVAVAX INC | $6.94 | -2.94% | -6.85% | 12.12% | -15.06% | -23.82% | -53.89% | -80.87% | -86.41% | -96.09% | $17.81 | $5.01 | 61.03% | 38.52% | 1.63 | 5,180,000 | 29.47% |
WIMI | WIMI HOLOGRAM CLOUD INC | $2.32 | -6.45% | -12.78% | -45.79% | -84.26% | -85.41% | -85.89% | -93.89% | -96.72% | N/A | $58.40 | $2.30 | 96.03% | 0.87% | 1.53 | 393,000 | 19.09% |
GFR | GREENFIRE RESOURCES LTD | $5.12 | 6.22% | 12.78% | 19.91% | 5.79% | -23.58% | -14.81% | N/A | N/A | N/A | $8.16 | $3.81 | 37.25% | 34.38% | 0.90 | 53,700 | 62.73% |
CLW | CLEARWATER PAPER CORP | $27.53 | -4.01% | -4.81% | -3.34% | 19.80% | 11.77% | -46.56% | -13.81% | -22.86% | -52.39% | $57.13 | $22.58 | 51.81% | 21.92% | 0.72 | 115,000 | -14.81% |
ESEA | EUROSEAS LTD | $43.61 | 0.02% | 6.76% | 12.57% | 34.18% | 22.12% | 22.50% | 68.70% | 1,596.89% | -24.52% | $50.92 | $26.30 | 14.36% | 65.82% | 0.89 | 20,000 | -3.85% |
HLF | HERBALIFE LTD | $7.87 | -4.72% | 2.21% | 15.57% | -2.48% | 5.21% | -29.86% | -63.21% | -81.89% | -70.42% | $12.79 | $5.04 | 38.48% | 56.15% | 0.88 | 1,580,000 | 3.74% |
SOHU | SOHUCOM LTD | $10.80 | 3.65% | 2.76% | 0.65% | -22.25% | -21.74% | -13.74% | -25.36% | 25.87% | -84.14% | $17.24 | $7.79 | 37.34% | 38.64% | 0.66 | 100,000 | 36.99% |
AGIO | AGIOS PHARMACEUTICALS INC | $34.30 | -0.58% | -0.09% | 19.35% | 10.40% | -11.97% | -26.66% | 97.47% | -28.98% | -67.10% | $62.58 | $23.42 | 45.19% | 46.49% | 1.21 | 482,000 | 1.05% |
YRD | YIREN DIGITAL LTD | $6.34 | -6.21% | -9.43% | -2.61% | -7.04% | 32.64% | 34.32% | 277.38% | 41.52% | N/A | $9.20 | $4.12 | 31.09% | 53.88% | 1.00 | 208,000 | -55.36% |
HOV | HOVNANIAN ENTERPRISES INC | $93.15 | -6.42% | -0.91% | -17.14% | -8.21% | -40.62% | -39.36% | 97.14% | 290.57% | 38.51% | $240.34 | $81.15 | 61.24% | 14.79% | 1.83 | 96,000 | -15.04% |
KEN | KENON HOLDINGS LTD | $34.66 | -1.23% | -6.12% | 6.12% | 2.56% | 16.98% | 38.86% | -28.39% | 68.25% | 74.49% | $37.50 | $23.31 | 7.57% | 48.69% | 0.79 | 14,600 | -11.52% |
NMM | NAVIOS MARITIME PARTNERS LP | $41.39 | 6.05% | 5.48% | 4.34% | 5.26% | -5.39% | -16.25% | 61.74% | 446.04% | -74.21% | $65.89 | $28.37 | 37.18% | 45.89% | 0.95 | 295,000 | 134.13% |
WU | WESTERN UNION CO | $8.63 | -5.48% | -8.77% | -11.12% | -18.12% | -19.80% | -30.74% | -47.35% | -60.97% | -59.27% | $13.12 | $8.62 | 34.20% | 0.12% | 0.70 | 13,948,000 | 57.13% |
TWFG | TWFG INC | $34.94 | -2.35% | -1.58% | 7.64% | 21.24% | 13.40% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 5.18% | 63.96% | 0.60 | 77,000 | -59.47% |
OGN | ORGANON & CO | $10.04 | -0.30% | 5.02% | 18.96% | -32.89% | -34.38% | -51.05% | -70.64% | N/A | N/A | $23.10 | $8.01 | 56.54% | 25.34% | 0.80 | 3,344,000 | -23.98% |
MSB | MESABI TRUST | $25.70 | -3.53% | -2.61% | 2.59% | 0.19% | 1.14% | 52.52% | -0.73% | 46.11% | 95.73% | $37.00 | $15.93 | 30.54% | 61.33% | 0.60 | 43,600 | 130.69% |
DAC | DANAOS CORP | $89.19 | 2.81% | 2.67% | 0.44% | 13.26% | 12.60% | -3.43% | 36.88% | 2,023.57% | -1.99% | $94.63 | $65.40 | 5.75% | 36.38% | 0.87 | 88,000 | 10.00% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.79 | 7.85% | -16.21% | -13.82% | -8.29% | -21.94% | -31.81% | -20.02% | N/A | N/A | $18.21 | $8.09 | 51.74% | 8.65% | 0.41 | 397,000 | -66.94% |
VHI | VALHI INC | $15.36 | -2.66% | 5.71% | -5.07% | -11.37% | -35.84% | -19.71% | -64.95% | 37.39% | -81.97% | $41.75 | $14.10 | 63.21% | 8.94% | 1.02 | 14,800 | -1.99% |
XYF | X FINANCIAL | $18.40 | -5.11% | -6.07% | 23.32% | 60.00% | 128.86% | 331.92% | 581.48% | 528.84% | N/A | $19.80 | $3.78 | 7.07% | 386.77% | 0.63 | 177,000 | -56.19% |
CMRE | COSTAMARE INC | $9.26 | 0.76% | 0.98% | 6.81% | -9.22% | -28.49% | -39.95% | -21.72% | 80.51% | -52.88% | $17.58 | $6.63 | 47.31% | 39.67% | 0.94 | 657,000 | 20.99% |
CIVI | CIVITAS RESOURCES INC | $33.35 | 6.45% | 16.77% | 4.87% | 2.21% | -30.59% | -49.29% | -55.47% | 70.85% | -98.57% | $74.04 | $22.79 | 54.96% | 46.34% | 1.27 | 3,908,000 | 34.76% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $19.64 | 5.88% | 10.65% | 8.33% | 23.91% | 9.29% | -34.05% | 97.98% | 55.87% | -59.51% | $30.40 | $13.40 | 35.39% | 46.55% | 0.63 | 595,000 | 48.75% |
SM | SM ENERGY CO | $28.26 | 4.17% | 13.40% | 10.26% | -1.77% | -30.10% | -40.13% | -41.36% | 483.88% | -40.10% | $50.20 | $19.67 | 43.71% | 43.67% | 1.46 | 2,707,000 | 28.48% |
SLI | STANDARD LITHIUM LTD | $1.75 | 0.57% | 2.34% | 6.71% | 30.60% | 18.24% | 25.00% | -61.79% | N/A | N/A | $2.64 | $1.07 | 33.71% | 63.55% | 1.73 | 1,020,000 | -28.92% |
CLCO | COOL CO LTD | $7.41 | 2.63% | 8.18% | 11.26% | 34.00% | 1.51% | -35.40% | N/A | N/A | N/A | $12.45 | $4.51 | 40.48% | 64.30% | 0.74 | 132,000 | 51.72% |
STNG | SCORPIO TANKERS INC | $43.40 | 3.73% | 9.38% | 2.75% | 11.97% | -10.16% | -44.69% | 25.94% | 165.28% | -55.30% | $84.67 | $30.63 | 48.74% | 41.69% | 0.63 | 1,354,000 | 83.22% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.47 | -4.08% | -8.02% | 4.44% | -15.82% | -46.72% | -35.03% | -62.56% | -16.76% | -63.86% | $9.00 | $3.49 | 50.33% | 28.08% | 1.38 | 635,000 | 6.54% |
TTI | TETRA TECHNOLOGIES INC | $3.48 | -3.06% | 17.17% | 15.61% | 7.08% | -5.43% | 4.50% | -27.80% | 664.84% | -47.67% | $5.12 | $2.03 | 32.03% | 71.09% | 1.19 | 1,515,000 | -33.64% |
VSTA | VASTA PLATFORM LTD | $4.29 | 3.13% | 2.39% | 5.15% | 20.51% | 108.25% | 36.19% | -14.20% | N/A | N/A | $5.49 | $1.60 | 21.83% | 168.13% | 0.26 | 11,100 | -90.51% |
FPH | FIVE POINT HOLDINGS LLC | $5.47 | -2.32% | -1.62% | -0.18% | 2.63% | 43.95% | 77.02% | 28.71% | 8.96% | N/A | $6.71 | $2.88 | 18.48% | 89.93% | 0.72 | 98,000 | 78.18% |
CMBT | CMBTECH NV | $9.55 | -0.31% | -0.10% | 2.36% | 5.64% | 4.49% | -38.98% | -18.79% | 4.49% | -35.25% | $18.43 | $7.65 | 48.18% | 24.84% | 0.62 | 98,000 | 75.00% |
CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 0.53% | 3.26% | 4.97% | -2.06% | 0.53% | 2.70% | 17.65% | 74.15% | -11.46% | $2.19 | $1.59 | 13.24% | 19.50% | 0.58 | 3,080,000 | -10.57% |
ASC | ARDMORE SHIPPING CORP | $10.19 | 2.93% | 6.26% | 3.77% | 3.45% | -10.22% | -52.60% | 39.40% | 106.69% | -14.23% | $23.16 | $8.32 | 56.00% | 22.48% | 0.63 | 857,000 | 38.45% |
LNC | LINCOLN NATIONAL CORP | $32.47 | -1.99% | -2.81% | -8.51% | -5.77% | -1.46% | 4.57% | -31.99% | -22.32% | -46.45% | $39.85 | $27.58 | 18.52% | 17.73% | 1.52 | 1,180,000 | 23.82% |
FLR | FLUOR CORP | $48.28 | -0.23% | 8.67% | 24.53% | 38.18% | -11.64% | 8.86% | 82.67% | 277.48% | -11.67% | $60.10 | $29.20 | 19.67% | 65.34% | 1.21 | 3,745,000 | -26.65% |
HAFN | HAFNIA LTD | $5.54 | 3.55% | 5.52% | 7.36% | 30.35% | 2.21% | -27.49% | N/A | N/A | N/A | $8.44 | $3.61 | 34.36% | 53.51% | 0.76 | 2,878,000 | 91.36% |
GIII | G III APPAREL GROUP LTD | $20.54 | -3.34% | -8.75% | -27.01% | -21.30% | -43.10% | -21.90% | -9.56% | 45.67% | -69.31% | $36.18 | $20.37 | 43.23% | 0.83% | 1.30 | 1,218,000 | 3.75% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.48 | -5.25% | -1.51% | -9.40% | -5.46% | -32.00% | -21.34% | -36.29% | -37.46% | -72.51% | $14.79 | $7.54 | 42.66% | 12.47% | 1.21 | 1,738,000 | 52.59% |
BTU | PEABODY ENERGY CORP | $13.64 | 2.79% | 3.02% | -10.73% | 4.84% | -38.00% | -41.00% | -41.53% | 300.00% | N/A | $29.94 | $9.61 | 54.44% | 41.94% | 0.86 | 3,595,000 | -7.54% |
SB | SAFE BULKERS INC | $3.88 | 0.78% | 2.37% | 7.48% | 3.47% | 5.43% | -34.35% | -3.96% | 203.13% | 27.21% | $6.22 | $3.02 | 37.62% | 28.69% | 0.91 | 382,000 | -19.75% |
CALM | CAL-MAINE FOODS INC | $96.38 | 1.63% | -1.78% | 2.59% | 19.18% | -10.86% | 63.80% | 115.33% | 126.35% | 73.97% | $116.41 | $57.56 | 17.21% | 67.44% | 0.32 | 643,000 | 18.20% |
IIIV | I3 VERTICALS INC | $22.84 | -6.09% | -8.01% | -7.90% | -1.55% | 1.74% | 14.37% | 4.82% | -20.97% | N/A | $29.80 | $19.15 | 23.34% | 19.27% | 1.17 | 477,000 | 42.39% |
TNK | TEEKAY TANKERS LTD | $47.59 | 3.77% | 6.99% | 4.23% | 29.50% | 25.04% | -29.62% | 144.43% | 196.14% | -19.28% | $72.30 | $33.35 | 34.18% | 42.70% | 0.56 | 820,000 | 115.22% |
NOG | NORTHERN OIL & GAS INC | $32.16 | 3.24% | 11.86% | 8.61% | 13.52% | -21.00% | -13.90% | -8.35% | 174.87% | -54.25% | $44.31 | $19.88 | 27.42% | 61.77% | 1.31 | 5,195,000 | 478.51% |
STLA | STELLANTIS NV | $9.70 | -4.15% | -1.72% | -11.50% | -18.01% | -30.47% | -53.98% | -25.38% | 3.08% | -37.46% | $21.05 | $8.39 | 53.92% | 15.57% | 1.27 | 21,776,000 | 48.22% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.65 | -3.91% | -4.88% | -6.68% | -7.60% | -10.17% | 20.41% | -43.66% | N/A | N/A | $32.10 | $15.81 | 32.55% | 36.94% | 1.09 | 159,000 | 20.45% |
GPRK | GEOPARK LTD | $7.74 | 2.93% | 10.73% | 8.40% | -1.02% | -27.93% | -24.85% | -49.77% | -21.50% | 50.88% | $11.72 | $5.66 | 33.96% | 36.75% | 0.87 | 725,000 | 79.90% |
HELE | HELEN OF TROY LTD | $27.06 | -3.32% | -3.32% | -14.85% | -46.68% | -60.45% | -72.95% | -83.30% | -84.74% | -71.46% | $101.18 | $24.15 | 73.26% | 12.05% | 1.00 | 630,000 | 25.00% |
CAL | CALERES INC | $12.31 | -6.46% | -9.29% | -29.70% | -19.38% | -50.78% | -64.39% | -55.01% | 43.31% | -61.60% | $44.51 | $12.25 | 72.34% | 0.49% | 1.37 | 1,352,000 | 51.40% |
DJCO | DAILY JOURNAL CORP | $389.50 | -2.50% | -7.66% | -5.69% | 3.47% | -31.06% | 5.06% | 51.65% | 39.41% | 82.61% | $602.00 | $359.34 | 35.30% | 8.39% | 0.83 | 80,000 | -20.00% |
EDN | EDENOR | $29.10 | -7.09% | -8.43% | -18.74% | -8.55% | -40.89% | 65.62% | 539.56% | 570.51% | 97.96% | $51.69 | $13.78 | 43.70% | 111.18% | 0.93 | 178,000 | 242.31% |
JFIN | JIAYIN GROUP INC | $18.17 | -3.91% | -0.11% | 36.10% | 84.84% | 174.68% | 184.35% | 813.98% | 217.66% | N/A | $19.23 | $4.00 | 5.51% | 354.25% | 0.98 | 334,000 | -7.99% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.25 | -2.99% | 0.12% | -0.06% | -3.16% | -14.16% | -22.84% | -9.87% | 6.42% | N/A | $24.71 | $12.70 | 34.24% | 27.95% | 0.83 | 472,000 | 8.76% |
NEWT | NEWTEKONE INC | $10.41 | -4.93% | -3.34% | -10.03% | -13.61% | -26.17% | -19.55% | -54.38% | -42.36% | -40.72% | $15.49 | $9.12 | 32.80% | 14.14% | 0.95 | 399,000 | 159.09% |
CCS | CENTURY COMMUNITIES INC | $52.88 | -3.34% | 1.09% | -7.02% | -21.55% | -36.09% | -35.97% | 17.22% | 65.56% | 151.81% | $108.42 | $50.42 | 51.23% | 4.88% | 1.32 | 310,000 | 14.39% |
KEP | KOREA ELECTRIC POWER CORP | $10.22 | -4.49% | -5.19% | 11.57% | 33.25% | 37.74% | 42.74% | 21.81% | 24.03% | -47.48% | $11.44 | $6.68 | 10.66% | 52.99% | 0.55 | 577,000 | 20.96% |
NL | NL INDUSTRIES INC | $6.77 | -4.51% | -3.42% | -9.97% | -8.64% | -18.24% | 0.30% | -20.26% | 89.64% | -5.71% | $9.42 | $5.21 | 28.13% | 30.07% | 1.06 | 25,200 | -38.98% |
WF | WOORI FINANCIAL GROUP INC | $44.89 | -0.82% | 2.79% | 18.54% | 36.86% | 36.03% | 46.46% | 39.71% | 100.67% | 68.57% | $45.68 | $29.44 | 1.73% | 52.48% | 0.80 | 43,700 | 12.92% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.20 | -6.25% | -0.94% | -7.69% | -46.77% | -56.07% | -61.04% | -57.19% | N/A | N/A | $13.50 | $3.74 | 68.89% | 12.30% | 0.22 | 97,000 | -23.02% |
NGG | NATIONAL GRID PLC | $72.71 | -0.15% | 2.84% | 7.67% | 16.67% | 21.94% | 29.49% | 11.02% | 24.78% | 0.00% | $74.82 | $55.65 | 2.82% | 30.66% | 0.40 | 671,000 | 2.91% |
MHO | M/I HOMES INC | $107.02 | -3.03% | -0.03% | -6.28% | -6.80% | -29.53% | -15.06% | 170.32% | 195.88% | 344.80% | $176.18 | $100.22 | 39.26% | 6.79% | 1.28 | 243,000 | 41.28% |
M | MACY's INC | $11.24 | -5.55% | -8.32% | -9.50% | -17.60% | -32.13% | -40.87% | -47.03% | 56.33% | -83.71% | $20.47 | $9.76 | 45.09% | 15.16% | 1.42 | 6,146,000 | -3.97% |
GGAL | GRUPO FINANCIERO GALICIA SA | $54.67 | -2.62% | -1.17% | -12.49% | -4.32% | -12.27% | 55.31% | 657.20% | 424.16% | 165.26% | $74.00 | $23.53 | 26.12% | 132.34% | 1.09 | 1,772,000 | -21.94% |
INMD | INMODE LTD | $13.36 | -4.91% | -5.65% | -10.46% | -27.63% | -26.83% | -26.59% | -39.68% | -12.57% | N/A | $19.85 | $13.28 | 32.70% | 0.60% | 1.65 | 2,371,000 | 133.37% |
PRG | PROG HOLDINGS INC | $28.61 | -4.44% | -1.65% | -0.63% | 9.28% | -35.17% | -18.33% | 16.40% | -34.89% | -16.54% | $50.28 | $23.50 | 43.10% | 21.74% | 1.25 | 458,000 | 15.66% |
MBIN | MERCHANTS BANCORP | $31.27 | -3.55% | -3.76% | -5.01% | -14.63% | -18.74% | -23.23% | 37.51% | 189.19% | N/A | $53.27 | $27.25 | 41.30% | 14.75% | 0.91 | 148,000 | -23.71% |
MKTW | MARKETWISE INC | $17.55 | -4.88% | -5.39% | 11.36% | 53.95% | 73.11% | -31.98% | -70.65% | N/A | N/A | $27.10 | $9.08 | 35.24% | 93.39% | 1.03 | 11,900 | 170.45% |
GCT | GIGACLOUD TECHNOLOGY INC | $17.81 | -3.89% | -4.30% | 0.56% | 24.11% | -13.92% | -44.00% | N/A | N/A | N/A | $34.28 | $11.17 | 48.04% | 59.44% | 1.12 | 580,000 | 38.42% |
FOR | FORESTAR GROUP INC | $19.74 | -3.42% | 1.08% | -4.22% | -6.31% | -29.09% | -38.73% | 40.90% | 26.21% | 46.22% | $37.21 | $18.00 | 46.95% | 9.67% | 1.00 | 124,000 | 16.98% |
CROX | CROCS INC | $97.49 | -5.95% | -3.91% | -18.93% | -2.51% | -12.74% | -38.55% | 95.25% | 207.44% | 534.70% | $165.32 | $86.11 | 41.03% | 13.22% | 1.56 | 1,738,000 | 37.61% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.28 | -5.69% | -11.68% | -10.53% | -20.68% | -51.74% | -51.35% | -46.07% | -16.01% | N/A | $22.38 | $10.07 | 54.07% | 2.09% | 0.76 | 399,000 | -21.15% |
YPF | YPF SOCIEDAD ANONIMA | $36.29 | 0.22% | 5.89% | 1.06% | 7.65% | -18.56% | 71.42% | 835.31% | 526.77% | 29.61% | $47.43 | $16.18 | 23.49% | 124.29% | 1.10 | 2,640,000 | 161.90% |
REPX | RILEY EXPLORATION PERMIAN INC | $28.44 | 0.46% | 4.94% | -3.50% | 2.16% | -13.77% | 5.10% | 3.80% | 303.06% | 0.42% | $37.55 | $21.98 | 24.26% | 29.39% | 1.54 | 128,000 | 89.35% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.02 | -1.86% | 0.80% | -0.20% | -7.39% | -8.16% | -14.58% | -16.71% | N/A | N/A | $12.09 | $8.35 | 17.12% | 20.00% | 0.59 | 186,000 | -33.57% |
CVAC | CUREVAC NV | $5.57 | -0.54% | 26.30% | 64.06% | 83.83% | 76.27% | 39.25% | -57.74% | N/A | N/A | $5.72 | $2.37 | 2.62% | 135.02% | 1.21 | 4,835,000 | -78.93% |
TK | TEEKAY CORP LTD | $9.00 | 5.26% | 4.53% | 10.57% | 43.77% | 42.41% | -0.99% | 185.71% | 229.67% | -79.77% | $9.78 | $5.65 | 7.98% | 59.29% | 0.65 | 1,831,000 | 202.64% |
INSW | INTERNATIONAL SEAWAYS INC | $39.91 | 4.48% | 6.85% | 3.10% | 21.01% | 14.13% | -30.19% | 75.89% | 102.49% | N/A | $60.99 | $27.20 | 34.56% | 46.73% | 0.62 | 1,142,000 | 140.93% |
FINV | FINVOLUTION GROUP | $8.70 | -2.36% | 1.40% | -1.58% | 4.82% | 27.94% | 85.11% | 108.13% | 437.04% | N/A | $11.08 | $4.63 | 21.48% | 87.90% | 0.81 | 430,000 | -17.47% |
EC | ECOPETROL SA | $9.67 | 3.64% | 7.80% | 12.18% | -1.12% | 17.64% | -17.56% | -35.92% | -13.66% | -33.22% | $12.67 | $7.21 | 23.68% | 34.12% | 0.82 | 4,412,000 | 130.99% |
AES | AES CORP | $11.44 | -0.87% | 5.05% | -8.84% | -6.84% | -14.31% | -41.63% | -40.91% | -11.18% | -14.88% | $20.30 | $9.46 | 43.65% | 20.93% | 1.02 | 16,790,000 | -8.56% |
KBH | KB HOME | $52.44 | -2.47% | 1.59% | -6.36% | -12.44% | -26.58% | -24.51% | 80.33% | 52.75% | 250.07% | $89.70 | $48.90 | 41.54% | 7.24% | 1.14 | 1,055,000 | -11.27% |
TRIN | TRINITY CAPITAL INC | $14.45 | -0.48% | -0.62% | -2.43% | -7.13% | -1.03% | -2.50% | -0.55% | N/A | N/A | $16.82 | $12.50 | 14.09% | 15.60% | 0.63 | 578,000 | 4.14% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.17 | -3.48% | -0.98% | -7.93% | -1.77% | -19.64% | 30.72% | 101.36% | 168.73% | 202.04% | $31.72 | $16.63 | 30.11% | 33.31% | 0.39 | 23,400 | 36.05% |