Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPD | EMPERY DIGITAL INC | $6.38 | 724,000 | -32.15% | 6.72 | 6.84 | 7.23 | 8.28 | 8.30 | 40.96 | 24.24 | 22.42 | 54.97 | 51.60 | -0.27 | -0.24 | -0.03 | 1.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.68 | 121,000 | -27.98% | 8.92 | 9.17 | 9.13 | 9.50 | 9.94 | 32.52 | 12.82 | 10.38 | 10.86 | 9.99 | -0.19 | -0.08 | -0.11 | 1.28 | ||
| BULL | WEBULL CORP | $9.63 | 16,595,000 | 5.85% | 10.47 | 10.93 | 12.49 | 13.25 | 13.52 | 29.85 | 11.97 | 9.80 | 15.41 | 12.62 | -0.83 | -0.75 | -0.08 | 0.50 | ||
| XNET | XUNLEI LTD | $7.83 | 526,000 | 122.88% | 8.58 | 8.78 | 8.56 | 6.84 | 5.54 | 40.01 | 10.47 | 10.03 | 5.88 | 6.30 | -0.17 | 0.02 | -0.18 | 1.44 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.66 | 4,203,000 | 42.19% | 14.86 | 14.18 | 13.96 | 14.93 | 16.00 | 54.39 | 64.99 | 65.77 | 44.69 | 51.31 | 0.29 | 0.21 | 0.08 | 1.27 | ||
| BIOA | BIOAGE LABS INC | $7.47 | 175,000 | -27.39% | 7.56 | 6.74 | 5.81 | 5.14 | 4.67 | 60.91 | 64.99 | 66.90 | 50.82 | 56.55 | 0.55 | 0.56 | -0.01 | 0.88 | ||
| WNC | WABASH NATIONAL CORP | $7.76 | 354,000 | -9.46% | 8.09 | 8.50 | 9.72 | 10.12 | 10.49 | 28.36 | 9.00 | 8.03 | 21.96 | 15.51 | -0.53 | -0.49 | -0.04 | 1.10 | ||
| SABR | SABRE CORP | $1.84 | 9,162,000 | -43.35% | 1.97 | 1.95 | 1.87 | 2.28 | 2.64 | 45.87 | 25.61 | 35.94 | 16.73 | 27.85 | 0.01 | 0.03 | -0.01 | 1.94 | ||
| LUXE | LUXEXPERIENCE BV | $9.11 | 212,000 | -13.47% | 9.47 | 9.04 | 8.83 | 8.40 | 8.67 | 47.55 | 43.50 | 56.12 | 10.10 | 26.04 | 0.22 | 0.26 | -0.03 | 1.26 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.70 | 1,213,000 | -42.24% | 3.97 | 3.59 | 3.25 | 3.15 | 3.16 | 56.25 | 52.49 | 55.06 | 10.28 | 16.30 | 0.20 | 0.22 | -0.02 | 1.51 | ||
| FLR | FLUOR CORP | $44.58 | 5,335,000 | 100.34% | 47.74 | 47.92 | 44.63 | 46.55 | 43.03 | 47.19 | 25.17 | 24.29 | 16.31 | 12.29 | 0.43 | 0.97 | -0.54 | 1.21 | ||
| GTN | GRAY MEDIA INC | $4.60 | 1,570,000 | 14.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| JFIN | JIAYIN GROUP INC | $8.82 | 25,200 | -28.81% | 9.07 | 9.51 | 10.49 | 12.81 | 12.29 | 38.90 | 28.24 | 28.81 | 75.70 | 73.48 | -0.52 | -0.52 | 0.00 | 1.04 | ||
| XYF | X FINANCIAL | $12.05 | 103,000 | 28.75% | 12.29 | 12.67 | 13.67 | 14.89 | 13.95 | 43.94 | 43.68 | 38.76 | 74.35 | 68.39 | -0.43 | -0.46 | 0.03 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $18.38 | 157,000 | 22.66% | 18.29 | 18.84 | 20.15 | 23.00 | 25.07 | 37.49 | 47.82 | 47.79 | 56.25 | 53.76 | -0.61 | -0.62 | 0.01 | 0.71 | ||
| OGN | ORGANON & CO | $6.71 | 8,026,000 | 56.06% | 6.65 | 7.96 | 9.40 | 9.50 | 11.06 | 29.11 | 14.11 | 11.84 | 54.58 | 43.23 | -0.91 | -0.82 | -0.09 | 0.78 | ||
| YRD | YIREN DIGITAL LTD | $5.26 | 45,800 | -6.53% | 5.46 | 5.70 | 5.91 | 5.95 | 6.23 | 37.33 | 5.93 | 9.33 | 15.42 | 21.74 | -0.20 | -0.15 | -0.05 | 1.06 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $32.50 | 405,000 | 54.58% | 35.08 | 35.70 | 36.08 | 33.90 | 33.87 | 38.71 | 25.78 | 27.60 | 28.54 | 31.29 | -0.51 | -0.17 | -0.34 | 1.28 | ||
| SM | SM ENERGY CO | $17.91 | 3,284,000 | -38.22% | 19.58 | 20.57 | 24.08 | 25.42 | 26.97 | 27.97 | 7.42 | 7.11 | 13.56 | 8.22 | -1.64 | -1.49 | -0.14 | 1.44 | ||
| HLF | HERBALIFE LTD | $9.20 | 4,898,000 | 115.58% | 8.27 | 8.45 | 8.89 | 9.10 | 8.19 | 59.94 | 71.79 | 56.01 | 93.08 | 77.55 | -0.08 | -0.18 | 0.11 | 0.94 | ||
| NVAX | NOVAVAX INC | $7.59 | 5,492,000 | 10.70% | 8.06 | 8.31 | 8.39 | 7.88 | 7.58 | 35.64 | 12.79 | 9.30 | 12.37 | 10.20 | -0.25 | -0.13 | -0.13 | 1.71 | ||
| QFIN | QFIN HOLDINGS INC | $22.58 | 1,239,000 | 20.41% | 22.58 | 24.34 | 27.34 | 32.47 | 37.19 | 36.51 | 27.84 | 29.04 | 64.83 | 64.78 | -1.64 | -1.60 | -0.03 | 1.27 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.39 | 76,000 | -49.67% | 4.70 | 4.70 | 4.81 | 4.68 | 4.96 | 46.00 | 18.84 | 18.40 | 10.77 | 10.35 | -0.05 | -0.02 | -0.04 | 0.89 | ||
| MBX | MBX BIOSCIENCES INC | $24.74 | 1,290,000 | 98.46% | 21.28 | 17.96 | 15.82 | 14.31 | 12.13 | 77.16 | 96.62 | 91.04 | 97.10 | 88.92 | 2.35 | 1.55 | 0.80 | 1.55 | ||
| VEON | VEON LTD | $44.77 | 108,000 | 17.39% | 47.14 | 49.23 | 51.81 | 51.64 | 48.58 | 30.48 | 9.01 | 10.41 | 6.18 | 7.49 | -1.98 | -1.44 | -0.53 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.57 | 1,317,000 | 166.60% | 15.68 | 16.61 | 14.65 | 12.62 | 12.66 | 42.55 | 12.58 | 12.06 | 12.46 | 6.27 | -0.15 | 0.33 | -0.47 | 1.60 | ||
| ZBIO | ZENAS BIOPHARMA INC | $32.46 | 375,000 | 38.38% | 30.90 | 28.10 | 23.60 | 18.70 | 13.72 | 65.99 | 82.19 | 75.65 | 71.54 | 61.88 | 2.56 | 2.25 | 0.32 | 1.60 | ||
| NOG | NORTHERN OIL & GAS INC | $20.48 | 3,949,000 | 93.77% | 21.50 | 21.65 | 23.90 | 25.62 | 27.44 | 45.01 | 20.78 | 17.57 | 45.94 | 43.75 | -0.78 | -0.84 | 0.06 | 1.31 | ||
| ESEA | EUROSEAS LTD | $56.92 | 60,000 | 33.33% | 57.46 | 56.60 | 59.19 | 55.60 | 44.77 | 51.26 | 68.70 | 69.75 | 67.31 | 69.35 | -0.06 | -0.43 | 0.36 | 0.90 | ||
| CALM | CAL-MAINE FOODS INC | $87.95 | 618,000 | -6.22% | 88.30 | 89.99 | 97.23 | 101.82 | 98.52 | 39.96 | 36.91 | 33.55 | 75.91 | 65.93 | -2.34 | -2.73 | 0.39 | 0.31 | ||
| BYD | BOYD GAMING CORP | $80.04 | 717,000 | -10.93% | 79.11 | 80.85 | 83.30 | 82.91 | 77.36 | 49.83 | 47.30 | 41.80 | 64.45 | 56.16 | -1.10 | -1.27 | 0.18 | 1.14 | ||
| LNC | LINCOLN NATIONAL CORP | $40.84 | 1,926,000 | 2.34% | 40.69 | 39.99 | 40.56 | 38.63 | 36.51 | 56.13 | 56.89 | 55.48 | 55.52 | 55.22 | 0.25 | 0.10 | 0.16 | 1.53 | ||
| SOHU | SOHUCOM LTD | $15.06 | 35,200 | 38.58% | 15.05 | 14.72 | 15.25 | 14.92 | 13.39 | 48.91 | 58.52 | 57.60 | 61.08 | 60.92 | -0.03 | -0.08 | 0.05 | 0.58 | ||
| SEPN | SEPTERNA INC | $18.80 | 180,000 | -41.56% | 20.49 | 21.47 | 18.71 | 15.25 | 11.84 | 36.73 | 8.29 | 7.05 | 0.00 | 0.00 | -0.05 | 0.61 | -0.66 | 1.41 | ||
| DAC | DANAOS CORP | $92.44 | 58,700 | -14.93% | 90.50 | 88.30 | 90.46 | 90.59 | 85.79 | 62.19 | 89.05 | 83.51 | 96.69 | 91.50 | 0.70 | 0.03 | 0.68 | 0.85 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.93 | 103,000 | 67.75% | 47.89 | 46.57 | 46.83 | 44.31 | 41.60 | 60.20 | 83.12 | 81.40 | 72.52 | 72.63 | 0.78 | 0.48 | 0.30 | 0.97 | ||
| CIVI | CIVITAS RESOURCES INC | $26.35 | 2,670,000 | -38.51% | 27.78 | 28.07 | 31.31 | 31.16 | 33.05 | 41.08 | 19.14 | 17.58 | 36.41 | 27.94 | -1.23 | -1.19 | -0.04 | 1.26 | ||
| VHI | VALHI INC | $13.20 | 16,300 | -49.38% | 13.88 | 14.23 | 15.23 | 16.07 | 16.63 | 45.39 | 38.34 | 25.77 | 73.22 | 47.02 | -0.50 | -0.46 | -0.04 | 1.08 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.27 | 1,620,000 | 6.44% | 4.34 | 4.79 | 5.31 | 6.05 | 7.22 | 40.28 | 29.44 | 31.99 | 45.97 | 47.85 | -0.31 | -0.28 | -0.03 | 1.31 | ||
| FINV | FINVOLUTION GROUP | $6.02 | 1,191,000 | 41.28% | 5.99 | 6.32 | 7.10 | 8.22 | 8.35 | 38.42 | 31.55 | 32.04 | 63.70 | 62.11 | -0.36 | -0.37 | 0.02 | 0.84 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.31 | 3,376,000 | -19.62% | 16.34 | 15.95 | 15.94 | 13.31 | 9.21 | 57.46 | 51.43 | 45.34 | 30.93 | 28.30 | 0.26 | 0.21 | 0.06 | 2.00 | ||
| WU | WESTERN UNION CO | $9.28 | 17,002,000 | 99.91% | 9.21 | 8.72 | 8.46 | 8.42 | 9.27 | 58.32 | 59.96 | 58.08 | 39.01 | 40.97 | 0.26 | 0.23 | 0.03 | 0.68 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.65 | 13,800 | -48.89% | 8.89 | 8.88 | 9.16 | 9.36 | 9.65 | 40.48 | 9.91 | 10.67 | 29.05 | 34.52 | -0.11 | -0.10 | -0.01 | 0.42 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.81 | 953,000 | 9.54% | 38.61 | 37.99 | 36.49 | 34.77 | 30.78 | 49.53 | 18.75 | 27.57 | 5.39 | 2.50 | 0.45 | 0.72 | -0.28 | 0.40 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.86 | 142,000 | -10.13% | 5.90 | 5.94 | 5.98 | 5.83 | 5.66 | 46.51 | 54.45 | 56.39 | 46.55 | 50.01 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| CMCSA | COMCAST CORP | $27.31 | 32,823,000 | -18.44% | 27.94 | 28.74 | 30.76 | 32.44 | 33.78 | 33.65 | 41.96 | 41.48 | 70.48 | 62.44 | -0.96 | -0.90 | -0.06 | 0.76 | ||
| NBR | NABORS INDUSTRIES LTD | $51.64 | 317,000 | -5.09% | 50.50 | 46.13 | 42.72 | 37.75 | 37.68 | 64.05 | 77.39 | 79.87 | 56.82 | 62.32 | 3.05 | 2.58 | 0.47 | 1.58 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.32 | 58,300 | 16.60% | 16.35 | 17.80 | 21.29 | 23.41 | 25.59 | 23.76 | 7.87 | 7.72 | 0.00 | 1.71 | -1.70 | -1.57 | -0.13 | 1.10 | ||
| MSB | MESABI TRUST | $34.25 | 31,000 | -30.49% | 34.83 | 34.15 | 32.16 | 30.00 | 28.34 | 55.18 | 52.61 | 56.39 | 28.24 | 28.40 | 0.79 | 0.94 | -0.15 | 0.63 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.44 | 224,000 | 60.00% | 24.03 | 23.18 | 22.65 | 21.42 | 19.27 | 65.30 | 89.74 | 83.55 | 70.74 | 63.89 | 0.61 | 0.50 | 0.11 | 0.55 | ||
| BCE | BCE INC | $23.17 | 3,961,000 | -22.30% | 23.02 | 23.44 | 23.59 | 23.73 | 23.20 | 47.62 | 33.65 | 20.36 | 48.47 | 25.48 | -0.23 | -0.17 | -0.06 | 0.32 | ||
| NEWT | NEWTEKONE INC | $10.18 | 159,000 | -2.45% | 10.48 | 10.64 | 11.32 | 11.48 | 11.52 | 38.23 | 18.46 | 22.15 | 38.34 | 48.36 | -0.28 | -0.27 | -0.01 | 0.99 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 4,537,000 | 67.54% | 2.11 | 2.04 | 2.04 | 1.98 | 1.91 | 66.71 | 83.75 | 89.28 | 97.11 | 99.04 | 0.04 | 0.02 | 0.02 | 0.55 | ||
| CVAC | CUREVAC NV | $5.25 | 687,000 | 42.24% | 5.32 | 5.35 | 5.36 | 5.40 | 4.47 | 25.32 | 16.67 | 16.56 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 1.18 | ||
| SDRL | SEADRILL LTD | $29.02 | 1,271,000 | 80.03% | 30.70 | 30.51 | 31.39 | 30.22 | 28.00 | 36.83 | 22.84 | 41.79 | 16.12 | 38.11 | -0.29 | -0.10 | -0.20 | 1.06 | ||
| NL | NL INDUSTRIES INC | $5.85 | 18,000 | -19.64% | 5.88 | 5.88 | 6.04 | 6.22 | 6.89 | 48.99 | 36.45 | 30.99 | 50.12 | 42.88 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| CMRE | COSTAMARE INC | $13.50 | 479,000 | -23.11% | 12.54 | 11.97 | 12.02 | 11.06 | 10.35 | 73.26 | 91.47 | 94.48 | 97.85 | 99.28 | 0.41 | 0.19 | 0.22 | 0.92 | ||
| LEG | LEGGETT & PLATT INC | $8.72 | 2,190,000 | 71.50% | 9.29 | 9.11 | 9.20 | 9.36 | 9.11 | 44.01 | 7.76 | 9.04 | 0.98 | 1.06 | -0.04 | 0.03 | -0.07 | 0.96 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $120.25 | 115,000 | 7.48% | 124.44 | 126.08 | 133.30 | 128.64 | 117.63 | 41.51 | 20.59 | 23.75 | 20.31 | 23.35 | -2.63 | -2.29 | -0.34 | 1.82 | ||
| UPB | UPSTREAM BIO INC | $23.66 | 289,000 | 22.98% | 24.49 | 23.02 | 20.05 | 16.94 | 12.83 | 53.64 | 43.65 | 54.95 | 4.83 | 21.84 | 1.33 | 1.51 | -0.18 | 1.16 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $24.60 | 168,000 | 55.56% | 25.67 | 26.43 | 27.23 | 27.11 | 27.87 | 38.10 | 14.02 | 8.90 | 14.10 | 8.54 | -0.61 | -0.46 | -0.16 | 1.59 | ||
| CDLR | CADELER A | $17.06 | 114,000 | -23.49% | 18.01 | 18.71 | 20.10 | 20.50 | 20.25 | 25.26 | 4.37 | 3.20 | 2.52 | 2.05 | -0.85 | -0.70 | -0.16 | 0.65 | ||
| MARA | MARA HOLDINGS INC | $15.96 | 38,389,000 | -11.57% | 17.67 | 19.03 | 18.09 | 17.34 | 15.97 | 36.34 | 9.18 | 6.39 | 5.64 | 5.95 | -0.62 | -0.13 | -0.49 | 3.12 | ||
| MKTW | MARKETWISE INC | $16.79 | 4,100 | -46.05% | 16.07 | 15.33 | 16.18 | 17.51 | 15.55 | 62.10 | 83.07 | 75.43 | 87.39 | 82.04 | 0.27 | -0.06 | 0.33 | 1.12 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.67 | 32,300 | -45.25% | 19.98 | 20.13 | 20.71 | 21.60 | 22.34 | 43.77 | 31.04 | 36.04 | 26.93 | 38.63 | -0.23 | -0.22 | -0.01 | 0.44 | ||
| KEN | KENON HOLDINGS LTD | $52.76 | 15,500 | 43.52% | 52.29 | 50.66 | 47.14 | 45.76 | 39.08 | 63.63 | 85.88 | 85.73 | 65.47 | 74.51 | 1.75 | 1.66 | 0.09 | 0.84 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.13 | 144,000 | -28.71% | 19.33 | 19.46 | 21.58 | 24.51 | 25.73 | 32.80 | 27.16 | 27.72 | 67.48 | 72.97 | -0.66 | -0.79 | 0.13 | 0.72 | ||
| APA | APA CORP | $23.64 | 16,430,000 | 85.57% | 22.74 | 22.91 | 23.39 | 21.53 | 20.30 | 55.54 | 45.37 | 26.80 | 52.85 | 26.95 | -0.12 | -0.16 | 0.04 | 1.27 | ||
| DJCO | DAILY JOURNAL CORP | $397.13 | 284,000 | -44.42% | 399.66 | 409.34 | 436.80 | 426.90 | 413.68 | 45.90 | 60.57 | 58.81 | 78.33 | 77.15 | -9.47 | -10.29 | 0.82 | 0.87 | ||
| SB | SAFE BULKERS INC | $4.71 | 342,000 | 4.91% | 4.64 | 4.48 | 4.47 | 4.26 | 3.94 | 67.99 | 94.03 | 87.38 | 86.37 | 75.18 | 0.08 | 0.05 | 0.03 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $76.29 | 698,000 | 36.59% | 76.00 | 75.95 | 73.22 | 72.44 | 69.62 | 65.72 | 65.71 | 47.21 | 48.31 | 27.80 | 0.78 | 0.88 | -0.10 | 0.36 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.99 | 583,000 | 331.85% | 27.59 | 27.05 | 27.56 | 25.28 | 24.41 | 37.80 | 36.78 | 61.18 | 32.09 | 60.73 | -0.07 | 0.12 | -0.19 | 1.13 | ||
| EDN | EDENOR | $32.11 | 241,000 | -9.40% | 31.80 | 25.24 | 20.63 | 23.55 | 28.54 | 69.42 | 84.68 | 87.99 | 70.59 | 77.90 | 4.09 | 3.19 | 0.91 | 1.04 | ||
| INMD | INMODE LTD | $14.44 | 726,000 | -13.98% | 14.81 | 15.15 | 15.06 | 14.72 | 15.59 | 38.54 | 18.13 | 15.78 | 0.32 | 0.11 | -0.18 | -0.06 | -0.12 | 1.67 | ||
| IIIV | I3 VERTICALS INC | $29.54 | 126,000 | -47.72% | 30.95 | 31.39 | 31.41 | 30.20 | 27.78 | 36.06 | 7.27 | 9.27 | 1.16 | 1.16 | -0.47 | -0.16 | -0.31 | 1.21 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $25.68 | 400,000 | -51.57% | 24.43 | 24.33 | 24.31 | 23.13 | 21.49 | 64.88 | 86.27 | 66.35 | 94.79 | 70.14 | 0.26 | 0.06 | 0.20 | 0.54 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $57.55 | 1,447,000 | -33.44% | 56.18 | 44.73 | 36.76 | 42.93 | 50.88 | 68.94 | 83.71 | 87.53 | 73.64 | 82.98 | 6.90 | 5.51 | 1.39 | 1.14 | ||
| AUNA | AUNA SA | $5.53 | 120,000 | 57.89% | 5.73 | 6.06 | 6.32 | 6.30 | 6.80 | 25.85 | 3.86 | 2.65 | 15.88 | 9.97 | -0.26 | -0.19 | -0.07 | 0.43 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 165,000 | -31.54% | 9.89 | 9.87 | 10.14 | 10.47 | 10.39 | 47.54 | 30.65 | 29.65 | 22.47 | 27.24 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| PRAA | PRA GROUP INC | $13.66 | 462,000 | -28.26% | 14.05 | 14.01 | 15.21 | 15.50 | 17.01 | 53.51 | 63.07 | 52.32 | 65.88 | 56.68 | -0.28 | -0.36 | 0.09 | 0.87 | ||
| HOG | HARLEY-DAVIDSON INC | $25.14 | 1,870,000 | -18.73% | 26.36 | 26.71 | 28.01 | 26.57 | 25.71 | 39.47 | 26.04 | 27.73 | 8.15 | 8.25 | -0.55 | -0.40 | -0.15 | 1.18 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $217.86 | 1,861,000 | -13.64% | 230.66 | 242.09 | 257.21 | 295.27 | 333.38 | 28.86 | 15.86 | 15.80 | 27.31 | 19.02 | -11.98 | -9.81 | -2.17 | 0.85 | ||
| MTDR | MATADOR RESOURCES CO | $37.94 | 2,097,000 | -16.15% | 38.96 | 40.60 | 44.37 | 46.84 | 47.42 | 41.31 | 14.61 | 9.90 | 34.94 | 18.26 | -1.75 | -1.75 | 0.00 | 1.27 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.85 | 6,800 | 4.62% | 20.91 | 21.61 | 21.67 | 22.36 | 21.02 | 44.15 | 8.69 | 9.23 | 18.07 | 8.78 | -0.44 | -0.26 | -0.19 | 0.46 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.52 | 1,881,000 | -23.13% | 35.63 | 30.87 | 28.37 | 30.50 | 32.63 | 69.88 | 91.50 | 91.89 | 85.64 | 88.98 | 2.76 | 2.04 | 0.71 | 1.10 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | 322,000 | -49.05% | 6.65 | 6.81 | 6.65 | 5.95 | 5.77 | 48.20 | 36.64 | 30.48 | 40.02 | 31.63 | -0.02 | 0.02 | -0.04 | 1.39 | ||
| AER | AERCAP HOLDINGS NV | $132.25 | 1,656,000 | 22.03% | 129.50 | 125.37 | 123.59 | 118.91 | 111.35 | 69.12 | 88.00 | 89.49 | 89.88 | 90.59 | 2.97 | 1.98 | 0.98 | 1.13 | ||
| SLVM | SYLVAMO CORP | $43.08 | 826,000 | 140.82% | 41.56 | 42.08 | 43.14 | 45.56 | 54.55 | 53.88 | 66.82 | 45.53 | 82.23 | 54.05 | -0.45 | -0.58 | 0.12 | 0.95 | ||
| EC | ECOPETROL SA | $9.67 | 2,670,000 | 31.46% | 9.42 | 9.17 | 9.18 | 9.04 | 9.17 | 67.30 | 95.58 | 90.73 | 98.46 | 92.25 | 0.15 | 0.07 | 0.08 | 0.78 | ||
| CAL | CALERES INC | $11.04 | 948,000 | -48.76% | 11.40 | 12.04 | 13.40 | 13.74 | 14.95 | 41.04 | 32.73 | 24.57 | 66.91 | 44.76 | -0.67 | -0.63 | -0.04 | 1.36 | ||
| GHC | GRAHAM HOLDINGS CO | $1,037.27 | 24,000 | 0.00% | 1,038.55 | 1,015.99 | 1,086.87 | 1,029.23 | 985.58 | 51.04 | 63.02 | 64.79 | 83.29 | 82.56 | -8.76 | -14.93 | 6.16 | 0.77 | ||
| TRIN | TRINITY CAPITAL INC | $14.41 | 1,154,000 | -49.10% | 14.92 | 14.90 | 15.44 | 15.23 | 15.16 | 40.72 | 11.78 | 28.63 | 10.90 | 34.77 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| CYRX | CRYOPORT INC | $8.33 | 474,000 | -68.71% | 9.04 | 9.61 | 9.53 | 8.65 | 7.47 | 38.36 | 7.98 | 10.51 | 0.97 | 4.01 | -0.29 | -0.08 | -0.20 | 1.91 | ||
| EXOD | EXODUS MOVEMENT INC | $21.45 | 150,000 | -58.56% | 23.86 | 24.74 | 26.85 | 28.69 | 35.15 | 34.64 | 13.71 | 10.67 | 21.29 | 37.61 | -1.44 | -1.17 | -0.27 | 1.70 | ||
| ASIX | ADVANSIX INC | $18.15 | 417,000 | 62.26% | 18.57 | 19.19 | 19.92 | 20.79 | 22.76 | 20.47 | 13.26 | 16.14 | 10.61 | 13.27 | -0.67 | -0.38 | -0.30 | 1.22 | ||
| ALL | ALLSTATE CORP | $198.01 | 1,698,000 | 22.95% | 193.90 | 195.77 | 201.87 | 200.77 | 199.69 | 57.94 | 77.73 | 65.60 | 97.81 | 91.19 | -1.93 | -3.01 | 1.07 | 0.55 | ||
| DFH | DREAM FINDERS HOMES INC | $18.73 | 315,000 | -15.32% | 20.23 | 21.80 | 25.07 | 25.86 | 24.31 | 22.39 | 5.76 | 5.63 | 15.31 | 9.96 | -1.74 | -1.51 | -0.23 | 1.22 | ||
| SON | SONOCO PRODUCTS CO | $40.45 | 838,000 | -14.05% | 40.11 | 40.26 | 43.06 | 44.48 | 45.21 | 46.66 | 42.58 | 38.39 | 93.59 | 90.97 | -0.66 | -0.91 | 0.24 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 107,000 | -8.55% | 13.90 | 13.91 | 13.93 | 14.02 | 13.88 | 54.18 | 59.89 | 49.02 | 48.64 | 26.43 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.86 | 668,000 | 1.21% | 63.55 | 62.00 | 61.33 | 60.74 | 56.55 | 56.41 | 58.94 | 60.24 | 29.84 | 35.02 | 1.11 | 0.98 | 0.14 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.