Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $7.52 | 2,530,028 | -14.35% | 7.86 | 7.89 | 7.74 | 7.24 | 6.29 | 39.63 | 10.27 | 18.81 | 0.00 | 6.84 | -0.05 | 0.02 | -0.07 | 1.23 |
RTO | RENTOKIL INITIAL PLC | $28.25 | 1,188,992 | 76.95% | 28.79 | 29.49 | 28.80 | 27.88 | 31.64 | 42.31 | 10.75 | 7.82 | 10.51 | 4.47 | -0.33 | -0.04 | -0.29 | 0.97 |
NCMI | NATIONAL CINEMEDIA INC | $4.45 | 792,674 | 5.95% | 4.94 | 5.14 | 4.50 | 4.32 | 4.15 | 40.28 | 6.00 | 8.37 | 0.00 | 1.20 | 0.03 | 0.16 | -0.13 | 1.32 |
AMPY | AMPLIFY ENERGY CORP | $6.81 | 500,531 | 28.71% | 7.00 | 6.78 | 6.34 | 6.17 | 6.52 | 53.49 | 64.10 | 74.66 | 31.98 | 50.24 | 0.22 | 0.23 | -0.01 | 1.58 |
DEC | DIVERSIFIED ENERGY CO PLC | $13.89 | 194,794 | 1.31% | 18.57 | 18.40 | 17.73 | N/A | N/A | 45.77 | 10.71 | 25.58 | 5.21 | 10.92 | 0.18 | 0.29 | -0.11 | 0.36 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.66 | 508,680 | 26.48% | 27.24 | 27.24 | 26.00 | 23.14 | 20.43 | 44.13 | 15.50 | 22.48 | 0.00 | 0.33 | 0.22 | 0.48 | -0.26 | 0.91 |
BH | BIGLARI HOLDINGS INC | $192.16 | 1,394 | -0.43% | 193.79 | 194.85 | 180.61 | 169.76 | 172.01 | 51.85 | 49.91 | 48.00 | 24.68 | 21.05 | 2.60 | 3.91 | -1.31 | 0.99 |
NGNE | NEUROGENE INC | $33.64 | 88,227 | -20.08% | 38.96 | 43.37 | 37.39 | 29.39 | 21.97 | 34.11 | 3.60 | 5.92 | 0.00 | 2.51 | -0.73 | 0.88 | -1.61 | 0.87 |
YRD | YIREN DIGITAL LTD | $4.71 | 119,394 | 7.18% | 4.97 | 4.91 | 4.99 | 4.33 | 3.37 | 44.36 | 38.00 | 54.19 | 28.43 | 50.16 | -0.02 | -0.00 | -0.02 | 1.04 |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.29 | 265,375 | 87.82% | 11.00 | 10.73 | 11.38 | 10.58 | 8.73 | 39.46 | 30.75 | 44.84 | 25.66 | 42.97 | -0.09 | -0.09 | -0.00 | 0.85 |
LUNR | INTUITIVE MACHINES INC | $5.01 | 1,436,265 | -48.80% | 5.17 | 5.76 | 5.88 | 4.35 | 4.79 | 43.50 | 9.61 | 8.04 | 9.14 | 7.68 | -0.22 | -0.10 | -0.12 | -0.38 |
VTLE | VITAL ENERGY INC | $53.66 | 906,238 | 53.62% | 55.89 | 53.70 | 50.20 | 47.07 | 49.76 | 52.41 | 55.35 | 68.41 | 17.21 | 41.35 | 1.58 | 1.81 | -0.22 | 2.14 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $79.14 | 261,969 | -21.32% | 81.66 | 84.23 | 83.31 | 80.02 | 78.84 | 34.93 | 7.95 | 5.86 | 6.93 | 3.59 | -1.16 | -0.29 | -0.88 | 1.09 |
LX | LEXINFINTECH HOLDINGS LTD | $1.56 | 801,339 | 0.28% | 1.75 | 1.81 | 1.81 | 1.83 | 2.04 | 30.75 | 6.35 | 10.99 | 0.00 | 7.07 | -0.05 | -0.02 | -0.03 | 1.10 |
ROIV | ROIVANT SCIENCES LTD | $10.44 | 4,038,049 | -14.66% | 11.16 | 10.81 | 10.94 | 10.69 | 10.64 | 42.04 | 32.92 | 44.62 | 11.25 | 28.63 | 0.03 | 0.08 | -0.05 | 0.81 |
JFIN | JIAYIN GROUP INC | $6.37 | 30,450 | -27.33% | 6.54 | 6.79 | 6.23 | 5.83 | 5.64 | 44.80 | 29.87 | 30.99 | 1.01 | 3.19 | 0.01 | 0.10 | -0.09 | 1.36 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,550.00 | 57,134 | -14.15% | 1,580.92 | 1,592.41 | 1,557.78 | 1,497.52 | 1,436.93 | 44.80 | 12.84 | 12.93 | 5.59 | 3.86 | -0.34 | 9.90 | -10.24 | 1.06 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.28 | 4,174,023 | -27.43% | 8.44 | 8.60 | 8.61 | 8.69 | 9.07 | 40.43 | 6.27 | 4.13 | 5.09 | 1.70 | -0.12 | -0.06 | -0.06 | 0.80 |
VSAT | VIASAT INC | $15.56 | 953,251 | -14.80% | 16.57 | 16.92 | 18.25 | 21.23 | 23.08 | 37.80 | 11.38 | 16.01 | 4.79 | 16.14 | -0.72 | -0.65 | -0.07 | 1.26 |
ALTM | ARCADIUM LITHIUM PLC | $3.76 | 6,568,069 | -22.77% | 12.96 | 11.45 | 10.12 | N/A | N/A | 72.56 | 92.83 | 90.47 | 96.49 | 94.00 | 1.29 | 0.83 | 0.46 | 2.08 |
AMCX | AMC NETWORKS INC | $10.25 | 444,215 | -21.25% | 10.87 | 11.48 | 12.61 | 15.26 | 13.83 | 31.17 | 7.38 | 8.69 | 9.26 | 4.95 | -0.72 | -0.65 | -0.08 | 1.05 |
BFH | BREAD FINANCIAL HOLDINGS INC | $32.23 | 658,701 | -18.41% | 34.79 | 35.80 | 36.61 | 34.27 | 34.05 | 32.04 | 5.86 | 6.75 | 0.00 | 0.63 | -0.92 | -0.52 | -0.40 | 1.60 |
CNX | CNX RESOURCES CORP | $23.85 | 1,910,791 | -19.76% | 24.15 | 23.73 | 21.93 | 21.09 | 21.14 | 60.69 | 45.20 | 57.07 | 2.76 | 4.86 | 0.63 | 0.74 | -0.12 | 0.75 |
GPOR | GULFPORT ENERGY CORP | $153.68 | 198,672 | -5.20% | 157.79 | 158.66 | 147.37 | 139.00 | 127.55 | 47.27 | 16.72 | 15.76 | 2.09 | 1.15 | 1.90 | 3.52 | -1.62 | 0.76 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $61.95 | 416,090 | 3.40% | 63.70 | 63.60 | 69.51 | 70.99 | 68.05 | 34.98 | 18.14 | 26.01 | 31.04 | 48.83 | -1.56 | -1.80 | 0.24 | 0.74 |
UHG | UNITED HOMES GROUP INC | $6.39 | 15,069 | 11.42% | 6.67 | 6.79 | 6.95 | 7.38 | 7.71 | 43.21 | 21.62 | 16.15 | 35.46 | 24.48 | -0.18 | -0.12 | -0.06 | 0.34 |
JKS | JINKOSOLAR HOLDING CO LTD | $21.69 | 1,279,865 | 52.89% | 23.57 | 23.74 | 25.53 | 28.54 | 31.40 | 35.75 | 10.72 | 18.47 | 13.33 | 32.02 | -0.89 | -0.75 | -0.14 | 1.41 |
SBOW | SILVERBOW RESOURCES INC | $30.01 | 478,248 | -57.80% | 33.19 | 33.91 | 31.19 | 29.87 | 32.63 | 31.69 | 20.62 | 16.13 | 0.00 | 0.00 | 0.05 | 0.68 | -0.63 | 0.96 |
CAR | AVIS BUDGET GROUP INC | $105.35 | 679,693 | -27.93% | 116.87 | 118.29 | 119.09 | 148.10 | 175.47 | 32.29 | 1.63 | 9.38 | 0.00 | 5.66 | -2.29 | -1.03 | -1.26 | 1.84 |
DAC | DANAOS CORP | $72.07 | 70,837 | -16.73% | 73.05 | 72.65 | 72.31 | 72.81 | 69.83 | 46.75 | 21.24 | 24.70 | 2.35 | 7.68 | 0.14 | 0.23 | -0.09 | 1.28 |
VYGR | VOYAGER THERAPEUTICS INC | $7.74 | 783,967 | 97.27% | 8.66 | 9.17 | 8.75 | 8.33 | 8.32 | 36.20 | 2.33 | 2.75 | 0.00 | 0.00 | -0.24 | -0.02 | -0.23 | 1.25 |
ENIC | ENEL CHILE SA | $2.90 | 300,319 | -3.21% | 3.01 | 2.99 | 2.94 | 3.05 | 3.11 | 44.73 | 8.72 | 13.70 | 8.55 | 6.92 | -0.01 | 0.02 | -0.02 | 0.67 |
PARR | PAR PACIFIC HOLDINGS INC | $32.20 | 696,069 | 25.48% | 35.50 | 36.73 | 37.34 | 36.13 | 34.51 | 30.05 | 1.70 | 2.93 | 0.00 | 0.00 | -1.10 | -0.47 | -0.64 | 1.28 |
UBS | UBS GROUP AG | $28.11 | 2,354,549 | -2.66% | 29.61 | 30.33 | 29.57 | 29.41 | 26.59 | 30.32 | 3.69 | 3.78 | 1.93 | 0.64 | -0.48 | -0.07 | -0.41 | 1.11 |
VALE | VALE SA | $11.85 | 34,324,690 | -13.79% | 12.06 | 12.13 | 12.72 | 13.75 | 13.71 | 40.32 | 23.49 | 27.72 | 35.59 | 42.46 | -0.23 | -0.24 | 0.01 | 1.06 |
WF | WOORI FINANCIAL GROUP INC | $28.84 | 41,814 | -39.25% | 30.23 | 31.79 | 32.82 | 31.30 | 29.31 | 27.71 | 4.71 | 3.73 | 3.79 | 3.27 | -1.17 | -0.80 | -0.37 | 0.88 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.22 | 8,121 | -67.49% | 19.91 | 20.92 | 21.52 | 20.41 | 18.16 | 28.95 | 9.21 | 12.90 | 3.06 | 6.37 | -0.60 | -0.39 | -0.20 | 1.14 |
NMM | NAVIOS MARITIME PARTNERS LP | $42.02 | 73,685 | -12.41% | 42.44 | 42.43 | 38.09 | 32.81 | 27.76 | 54.86 | 49.11 | 57.35 | 4.94 | 17.20 | 1.02 | 1.42 | -0.40 | 1.07 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $6.39 | 5,219,109 | 22.78% | 7.09 | 7.37 | 7.59 | 8.39 | 11.27 | 33.41 | 4.67 | 5.30 | 1.83 | 2.52 | -0.26 | -0.16 | -0.10 | 1.54 |
CLCO | COOL CO LTD | $10.70 | 233,017 | -6.53% | 0.26 | 0.23 | 0.23 | 0.33 | 0.68 | 62.27 | 68.16 | 62.00 | 46.35 | 43.66 | 0.01 | 0.01 | 0.01 | 0.56 |
TV | GRUPO TELEVISA SAB | $2.90 | 1,676,038 | 17.20% | 3.22 | 3.16 | 3.10 | 3.09 | 3.41 | 37.10 | 13.23 | 30.67 | 0.00 | 9.69 | 0.02 | 0.05 | -0.03 | 1.31 |
PBF | PBF ENERGY INC | $57.27 | 1,221,672 | -12.54% | 59.45 | 58.48 | 53.69 | 49.01 | 48.11 | 51.36 | 33.51 | 44.81 | 0.00 | 4.96 | 1.50 | 2.07 | -0.57 | 1.65 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $46.02 | 1,098,950 | 33.97% | 48.56 | 48.51 | 46.53 | 49.07 | 55.39 | 43.63 | 8.68 | 24.32 | 3.07 | 15.07 | -0.05 | 0.44 | -0.48 | 1.25 |
YPF | YPF SOCIEDAD ANONIMA | $19.47 | 1,799,150 | -38.90% | 20.89 | 20.45 | 18.69 | 17.70 | 15.43 | 45.98 | 19.25 | 37.87 | 0.62 | 15.21 | 0.52 | 0.73 | -0.21 | 1.13 |
EC | ECOPETROL SA | $11.45 | 1,175,055 | -14.55% | 11.85 | 11.71 | 11.50 | 11.86 | 11.74 | 46.41 | 21.84 | 33.63 | 1.57 | 9.72 | 0.09 | 0.15 | -0.07 | 1.14 |
APA | APA CORP | $32.26 | 5,990,464 | -1.38% | 34.22 | 34.24 | 32.19 | 33.09 | 36.76 | 40.62 | 10.39 | 21.76 | 0.00 | 0.14 | 0.23 | 0.65 | -0.42 | 1.58 |
MED | MEDIFAST INC | $31.88 | 363,633 | -25.56% | 32.47 | 34.31 | 39.70 | 51.71 | 66.82 | 34.36 | 10.77 | 8.45 | 19.84 | 11.69 | -2.26 | -2.39 | 0.13 | 0.98 |
FWRD | FORWARD AIR CORP | $22.65 | 908,732 | 23.11% | 26.96 | 27.88 | 32.71 | 45.78 | 63.47 | 27.51 | 5.38 | 5.55 | 7.43 | 9.61 | -2.21 | -2.06 | -0.14 | 1.01 |
SPHR | SPHERE ENTERTAINMENT CO | $38.59 | 1,175,933 | 54.48% | 43.32 | 45.33 | 44.44 | 38.94 | 37.69 | 28.67 | 6.29 | 5.08 | 2.70 | 1.80 | -1.20 | -0.11 | -1.09 | 0.98 |
TAC | TRANSALTA CORP | $6.22 | 931,164 | -12.23% | 6.21 | 6.30 | 6.62 | 7.25 | 8.17 | 42.07 | 32.85 | 24.67 | 48.98 | 27.10 | -0.15 | -0.15 | 0.01 | 0.83 |
CSIQ | CANADIAN SOLAR INC | $15.12 | 2,949,348 | 94.10% | 16.76 | 17.88 | 19.87 | 21.41 | 24.62 | 30.18 | 4.40 | 4.90 | 0.38 | 3.36 | -1.22 | -0.95 | -0.27 | 1.30 |
REI | RING ENERGY INC | $2.01 | 906,997 | -30.82% | 2.06 | 2.00 | 1.69 | 1.58 | 1.74 | 58.27 | 52.74 | 62.44 | 1.80 | 6.95 | 0.10 | 0.12 | -0.02 | 1.55 |
CMRE | COSTAMARE INC | $10.83 | 246,523 | -0.34% | 11.18 | 11.23 | 11.23 | 10.80 | 10.32 | 39.98 | 16.60 | 21.00 | 4.03 | 9.86 | -0.06 | 0.00 | -0.06 | 0.99 |
BNRE | BROOKFIELD REINSURANCE LTD | $39.05 | 4,753 | 9.34% | 2.34 | 2.08 | 1.96 | 1.74 | 1.64 | 46.41 | 31.42 | 42.57 | 8.02 | 26.76 | 0.09 | 0.11 | -0.02 | 1.28 |
GDEN | GOLDEN ENTERTAINMENT INC | $33.49 | 108,970 | 5.39% | 35.02 | 35.37 | 35.60 | 37.28 | 37.09 | 38.46 | 6.57 | 11.75 | 0.00 | 3.03 | -0.33 | -0.12 | -0.21 | 1.90 |
RC | READY CAPITAL CORP | $8.47 | 1,488,985 | -24.71% | 8.54 | 8.78 | 8.84 | 9.53 | 10.05 | 42.84 | 15.76 | 13.55 | 28.93 | 23.61 | -0.16 | -0.12 | -0.04 | 1.21 |
SBSW | SIBANYE STILLWATER LTD | $5.42 | 5,760,764 | 4.24% | 5.38 | 5.01 | 4.63 | 4.77 | 5.45 | 60.58 | 60.13 | 63.72 | 32.00 | 42.48 | 0.24 | 0.22 | 0.02 | 1.22 |
VEON | VEON LTD | $23.64 | 24,158 | 153.79% | 23.44 | 23.48 | 24.01 | 21.80 | 19.80 | 49.87 | 50.74 | 53.80 | 66.42 | 71.86 | -0.13 | -0.11 | -0.02 | 0.81 |
TNK | TEEKAY TANKERS LTD | $57.29 | 239,030 | 7.50% | 57.67 | 57.97 | 56.63 | 55.09 | 49.03 | 49.88 | 31.46 | 35.37 | 24.39 | 27.78 | 0.31 | 0.51 | -0.20 | 0.73 |
LNG | CHENIERE ENERGY INC | $156.81 | 1,649,093 | -6.79% | 156.45 | 158.26 | 157.83 | 163.80 | 164.21 | 47.33 | 21.68 | 23.67 | 18.77 | 23.60 | -0.78 | -0.49 | -0.29 | 0.74 |
MOMO | HELLO GROUP INC | $5.52 | 1,508,260 | -14.54% | 5.77 | 5.93 | 6.27 | 6.41 | 7.41 | 39.15 | 17.50 | 11.57 | 30.92 | 19.31 | -0.22 | -0.17 | -0.06 | 1.01 |
FPH | FIVE POINT HOLDINGS LLC | $3.09 | 21,432 | -79.04% | 3.11 | 3.13 | 3.15 | 3.04 | 2.97 | 46.82 | 27.59 | 33.99 | 17.01 | 31.34 | -0.01 | -0.01 | -0.00 | 1.11 |
EURN | EURONAV NV | $16.50 | 219,194 | -27.41% | 16.54 | 16.39 | 17.10 | 17.41 | 17.16 | 46.93 | 25.35 | 25.47 | 33.16 | 26.49 | -0.16 | -0.19 | 0.03 | 0.65 |
FINV | FINVOLUTION GROUP | $4.68 | 793,105 | -24.46% | 5.07 | 5.03 | 5.05 | 4.86 | 4.98 | 33.36 | 8.80 | 19.70 | 0.00 | 6.07 | -0.05 | 0.01 | -0.05 | 0.92 |
ESGR | ENSTAR GROUP LTD | $276.68 | 41,618 | -23.59% | 286.95 | 294.26 | 292.37 | 286.42 | 267.51 | 33.62 | 5.98 | 5.65 | 2.49 | 1.66 | -3.94 | -1.36 | -2.58 | 0.84 |
STLA | STELLANTIS NV | $25.79 | 3,460,853 | -24.78% | 26.51 | 27.55 | 26.76 | 24.51 | 21.73 | 37.38 | 9.28 | 10.15 | 4.64 | 6.10 | -0.30 | 0.01 | -0.31 | 1.22 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.25 | 132,046 | -52.27% | 9.64 | 9.39 | 8.59 | 8.59 | 7.99 | 51.96 | 30.00 | 37.08 | 2.86 | 6.41 | 0.27 | 0.34 | -0.07 | 0.81 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.69 | 14,187,689 | -11.80% | 15.75 | 15.40 | 16.05 | 15.93 | 15.29 | 51.17 | 63.56 | 67.79 | 50.48 | 60.44 | 0.03 | -0.05 | 0.08 | 1.24 |
RNR | RENAISSANCERE HOLDINGS LTD | $216.40 | 289,883 | 14.89% | 219.13 | 225.98 | 227.66 | 217.11 | 208.19 | 35.46 | 6.39 | 4.17 | 11.06 | 4.89 | -3.77 | -2.08 | -1.69 | 0.69 |
CRESY | CRESUD INC | $8.73 | 159,011 | -26.93% | 9.33 | 9.05 | 8.49 | 8.85 | 8.22 | 46.20 | 19.97 | 35.13 | 0.00 | 13.32 | 0.18 | 0.25 | -0.07 | 1.02 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.29 | 200,871 | -12.90% | 25.62 | 25.65 | 24.72 | 23.58 | 22.01 | 50.15 | 20.95 | 22.03 | 5.12 | 7.02 | 0.19 | 0.33 | -0.14 | 0.79 |
NOG | NORTHERN OIL & GAS INC | $42.45 | 1,354,197 | 8.53% | 42.13 | 40.83 | 37.41 | 36.68 | 37.86 | 73.48 | 83.45 | 85.94 | 59.70 | 77.54 | 1.48 | 1.46 | 0.02 | 1.31 |
TRMD | TORM PLC | $33.06 | 563,352 | -25.76% | 34.53 | 34.54 | 34.16 | 32.85 | 29.92 | 41.57 | 14.21 | 31.23 | 6.69 | 20.17 | -0.10 | 0.16 | -0.26 | 0.34 |
HOV | HOVNANIAN ENTERPRISES INC | $128.50 | 38,715 | -40.10% | 142.46 | 146.61 | 149.57 | 146.53 | 121.27 | 35.68 | 6.10 | 11.84 | 0.00 | 1.50 | -3.89 | -1.80 | -2.09 | 2.03 |
CVI | CVR ENERGY INC | $33.41 | 562,014 | -12.14% | 35.39 | 35.81 | 34.71 | 33.04 | 33.17 | 39.09 | 5.39 | 11.10 | 0.00 | 2.34 | -0.08 | 0.35 | -0.42 | 1.23 |
PDS | PRECISION DRILLING CORP | $68.23 | 52,573 | -19.29% | 72.78 | 70.35 | 65.34 | 60.54 | 61.36 | 47.85 | 21.52 | 33.66 | 0.00 | 2.55 | 1.68 | 2.53 | -0.85 | 1.37 |
OGN | ORGANON & CO | $17.87 | 2,797,911 | 11.76% | 17.96 | 18.08 | 17.88 | 16.02 | 17.26 | 48.66 | 28.75 | 25.71 | 25.77 | 20.36 | -0.01 | 0.07 | -0.08 | 0.77 |
TK | TEEKAY CORP | $7.18 | 505,289 | 25.90% | 7.32 | 7.35 | 7.52 | 7.57 | 7.05 | 42.73 | 17.91 | 23.55 | 18.35 | 24.30 | -0.06 | -0.06 | -0.01 | 1.06 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $29.33 | 101,592 | -29.65% | 31.44 | 33.57 | 33.64 | 31.39 | 29.04 | 25.12 | 1.44 | 1.56 | 0.00 | 0.00 | -1.26 | -0.65 | -0.61 | 0.90 |
HUT | HUT 8 CORP | $7.44 | 1,970,949 | 4.68% | 30.81 | 30.50 | 29.93 | N/A | N/A | 51.71 | 35.26 | 45.45 | 5.01 | 20.47 | 0.26 | 0.30 | -0.05 | 1.78 |
TITN | TITAN MACHINERY INC | $22.79 | 134,456 | -34.50% | 23.51 | 23.87 | 25.09 | 25.99 | 26.96 | 38.30 | 9.83 | 17.36 | 14.56 | 35.16 | -0.57 | -0.53 | -0.04 | 1.18 |
INSW | INTERNATIONAL SEAWAYS INC | $52.71 | 403,807 | 18.43% | 52.73 | 53.01 | 52.53 | 50.34 | 46.95 | 49.85 | 31.62 | 30.35 | 30.99 | 29.35 | 0.00 | 0.13 | -0.13 | 0.70 |
PERI | PERION NETWORK LTD | $11.63 | 1,019,921 | -31.95% | 14.18 | 18.19 | 21.10 | 25.30 | 28.32 | 14.57 | 1.99 | 2.77 | 10.61 | 10.81 | -3.05 | -2.32 | -0.73 | 1.29 |
UAN | CVR PARTNERS LP | $76.20 | 23,783 | 48.01% | 79.26 | 78.56 | 72.68 | 70.61 | 76.11 | 50.27 | 22.89 | 37.51 | 0.00 | 2.91 | 1.84 | 2.45 | -0.61 | 1.07 |
MCB | METROPOLITAN BANK HOLDING CORP | $32.66 | 54,641 | -24.50% | 34.86 | 35.97 | 38.80 | 43.53 | 40.94 | 33.25 | 3.11 | 3.54 | 0.00 | 8.47 | -1.61 | -1.45 | -0.17 | 1.40 |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.16 | 37,571 | -50.36% | 12.33 | 12.25 | 12.07 | 11.66 | 11.27 | 49.03 | 38.70 | 43.02 | 24.35 | 24.85 | 0.06 | 0.09 | -0.03 | 0.69 |
ATLC | ATLANTICUS HOLDINGS CORP | $25.55 | 9,146 | 7.90% | 27.48 | 28.58 | 30.63 | 32.58 | 33.17 | 23.69 | 1.10 | 8.98 | 0.00 | 0.00 | -1.30 | -1.08 | -0.22 | 1.45 |
CHK | CHESAPEAKE ENERGY CORP | $87.15 | 907,049 | -41.13% | 88.75 | 88.22 | 83.89 | 80.69 | 82.87 | 51.35 | 35.29 | 42.74 | 0.00 | 2.89 | 1.13 | 1.65 | -0.52 | 0.80 |
QFIN | QIFU TECHNOLOGY INC | $17.84 | 792,257 | -3.26% | 19.04 | 19.02 | 17.08 | 15.97 | 16.23 | 45.33 | 5.65 | 16.84 | 0.00 | 8.24 | 0.36 | 0.67 | -0.31 | 1.07 |
GRVY | GRAVITY CO LTD | $66.50 | 43,170 | 5.99% | 71.04 | 71.78 | 71.17 | 70.77 | 70.18 | 34.51 | 4.63 | 5.85 | 0.00 | 0.94 | -1.06 | -0.16 | -0.90 | 0.87 |
VVV | VALVOLINE INC | $41.24 | 637,898 | -17.09% | 42.36 | 43.28 | 42.43 | 39.27 | 36.55 | 37.30 | 8.50 | 9.11 | 0.00 | 1.45 | -0.29 | 0.08 | -0.37 | 0.99 |
NGG | NATIONAL GRID PLC | $64.59 | 286,462 | -36.16% | 65.50 | 66.73 | 66.62 | 67.02 | 64.93 | 38.67 | 10.94 | 10.27 | 12.33 | 7.71 | -0.80 | -0.42 | -0.39 | 0.62 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.18 | 226,047 | -0.73% | 94.76 | 97.88 | 100.07 | 100.30 | 104.51 | 35.68 | 2.77 | 5.51 | 1.61 | 4.15 | -2.54 | -1.57 | -0.97 | 1.42 |
GPRK | GEOPARK LTD | $9.67 | 504,460 | -7.66% | 9.78 | 9.66 | 9.12 | 8.99 | 9.40 | 56.84 | 30.16 | 37.69 | 7.46 | 17.56 | 0.16 | 0.20 | -0.04 | 0.96 |
CIB | BANCOLOMBIA SA | $33.29 | 196,196 | -6.02% | 35.25 | 34.96 | 33.40 | 31.86 | 29.49 | 41.18 | 4.33 | 14.19 | 0.00 | 1.71 | 0.23 | 0.60 | -0.37 | 0.97 |
REPX | RILEY EXPLORATION PERMIAN INC | $28.27 | 147,430 | -33.84% | 28.94 | 30.62 | 27.12 | 26.06 | 29.17 | 45.47 | 15.27 | 19.76 | 8.71 | 12.62 | 0.24 | 0.79 | -0.56 | 0.98 |
GGB | GERDAU SA | $4.29 | 7,163,772 | -37.66% | 4.45 | 4.41 | 4.34 | 4.44 | 4.74 | 44.75 | 24.52 | 31.31 | 16.48 | 20.30 | 0.01 | 0.03 | -0.02 | 1.28 |
AGRO | ADECOAGRO SA | $10.65 | 330,947 | -15.49% | 11.15 | 10.99 | 10.42 | 10.65 | 10.72 | 45.84 | 2.06 | 18.38 | 0.00 | 5.54 | 0.15 | 0.23 | -0.08 | 0.83 |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.27 | 12,392 | -43.23% | 9.92 | 10.93 | 11.78 | 10.13 | 9.43 | 42.95 | 37.85 | 35.19 | 54.55 | 46.02 | -0.64 | -0.55 | -0.09 | 0.37 |
BZH | BEAZER HOMES USA INC | $26.06 | 814,529 | 53.22% | 28.91 | 30.35 | 30.19 | 30.52 | 29.05 | 27.80 | 2.92 | 3.59 | 0.00 | 1.08 | -0.99 | -0.40 | -0.59 | 1.57 |