Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $154.91 | 5,206,000 | 196.13% | 143.81 | 140.58 | 136.59 | 147.31 | 162.22 | 69.08 | 94.77 | 93.00 | 100.00 | 99.23 | 2.91 | 1.20 | 1.70 | 1.07 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.67 | 125,000 | 32.98% | 13.44 | 13.44 | 13.07 | 13.85 | 13.83 | 58.30 | 88.89 | 84.37 | 90.16 | 94.15 | 0.11 | 0.07 | 0.04 | 0.52 | ||
| CBT | CABOT CORP | $74.72 | 322,000 | 6.27% | 75.79 | 75.37 | 76.56 | 80.95 | 92.88 | 45.16 | 58.44 | 74.92 | 52.29 | 76.50 | -0.12 | -0.39 | 0.26 | 1.14 | ||
| WEYS | WEYCO GROUP INC | $29.58 | 12,700 | 12.39% | 31.49 | 31.67 | 30.55 | 32.00 | 33.44 | 36.57 | 22.77 | 35.44 | 33.33 | 61.17 | -0.01 | 0.21 | -0.22 | 0.71 | ||
| BSRR | SIERRA BANCORP | $27.39 | 42,600 | 85.22% | 27.56 | 27.67 | 26.89 | 28.28 | 28.99 | 48.52 | 62.33 | 71.13 | 66.13 | 77.42 | 0.11 | 0.10 | 0.01 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.88 | 54,000 | -10.60% | 140.99 | 141.29 | 136.49 | 141.76 | 150.00 | 53.43 | 79.53 | 86.04 | 78.72 | 86.86 | 1.36 | 1.15 | 0.21 | 0.75 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.01 | 110,000 | 8.91% | 28.27 | 28.46 | 28.25 | 29.35 | 31.44 | 44.28 | 54.80 | 66.35 | 61.91 | 77.60 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.34 | 81,000 | -7.95% | 23.70 | 23.88 | 23.40 | 24.69 | 25.43 | 44.24 | 60.40 | 72.87 | 62.59 | 78.69 | -0.00 | 0.01 | -0.02 | 0.91 | ||
| EMN | EASTMAN CHEMICAL CO | $76.19 | 1,688,000 | 16.66% | 79.35 | 80.36 | 78.80 | 87.00 | 94.20 | 39.65 | 28.05 | 45.49 | 22.89 | 43.13 | -0.47 | -0.18 | -0.29 | 1.07 | ||
| IBCP | INDEPENDENT BANK CORP | $30.57 | 82,500 | 55.66% | 31.33 | 31.63 | 30.94 | 32.18 | 33.50 | 41.34 | 37.35 | 50.86 | 38.24 | 58.12 | -0.05 | 0.04 | -0.10 | 0.83 | ||
| QCRH | QCR HOLDINGS INC | $64.74 | 89,000 | 9.88% | 66.53 | 67.68 | 66.79 | 71.01 | 76.14 | 38.73 | 22.95 | 32.70 | 33.63 | 54.55 | -0.50 | -0.29 | -0.21 | 0.83 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.35 | 374,000 | 46.09% | 23.82 | 24.13 | 23.66 | 25.13 | 25.96 | 41.59 | 38.04 | 53.71 | 39.20 | 60.93 | -0.09 | -0.03 | -0.06 | 0.94 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $32.38 | 148,000 | 23.33% | 33.29 | 33.98 | N/A | N/A | N/A | 65.54 | 26.05 | 21.62 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| HAL | HALLIBURTON CO | $23.20 | 22,437,000 | 150.16% | 21.10 | 20.65 | 20.71 | 23.26 | 26.19 | 69.05 | 95.10 | 93.07 | 96.72 | 97.81 | 0.33 | -0.04 | 0.37 | 1.09 | ||
| MUR | MURPHY OIL CORP | $25.43 | 4,394,000 | 59.55% | 23.00 | 22.15 | 21.73 | 24.49 | 28.70 | 71.98 | 92.61 | 90.81 | 100.00 | 100.00 | 0.64 | 0.18 | 0.45 | 1.24 | ||
| GL | GLOBE LIFE INC | $119.79 | 485,000 | 40.17% | 120.79 | 120.93 | 120.88 | 122.79 | 115.40 | 46.06 | 31.95 | 33.45 | 24.32 | 27.26 | -0.36 | -0.29 | -0.06 | 0.73 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.29 | 616,000 | 42.59% | 73.19 | 73.57 | 71.08 | 77.35 | 81.80 | 43.93 | 45.97 | 62.98 | 46.78 | 70.61 | -0.00 | 0.15 | -0.15 | 1.59 | ||
| EQBK | EQUITY BANCSHARES INC | $38.83 | 53,500 | 18.89% | 39.41 | 39.49 | 38.60 | 40.24 | 41.71 | 45.41 | 50.81 | 66.29 | 51.35 | 70.21 | 0.08 | 0.10 | -0.01 | 0.77 | ||
| OFG | OFG BANCORP | $41.00 | 310,000 | 84.52% | 41.50 | 41.66 | 39.69 | 40.69 | 42.01 | 47.50 | 51.84 | 61.36 | 23.35 | 40.06 | 0.25 | 0.39 | -0.14 | 0.93 | ||
| BBDC | BARINGS BDC INC | $9.06 | 412,000 | -3.29% | 9.06 | 9.12 | 8.83 | 9.37 | 9.58 | 51.06 | 43.19 | 45.23 | 44.75 | 47.67 | 0.04 | 0.05 | -0.01 | 0.54 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.06 | 34,000 | -11.92% | 22.17 | 22.51 | 21.66 | 21.07 | 20.45 | 47.72 | 50.56 | 49.64 | 59.59 | 59.00 | 0.07 | 0.14 | -0.07 | 0.73 | ||
| NOMD | NOMAD FOODS LTD | $17.10 | 960,000 | 32.96% | 17.25 | 17.48 | 18.55 | 18.65 | 18.21 | 35.84 | 55.42 | 53.67 | 83.96 | 93.36 | -0.38 | -0.44 | 0.06 | 0.48 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $20.52 | 145,000 | 30.63% | 21.00 | 20.34 | 18.98 | 19.90 | 18.82 | 53.22 | 63.52 | 72.52 | 48.31 | 66.67 | 0.59 | 0.55 | 0.04 | 1.35 | ||
| SUN | SUNOCO LP | $53.22 | 750,000 | 185.17% | 53.55 | 54.53 | 55.48 | 56.54 | 54.75 | 42.42 | 32.74 | 28.35 | 55.26 | 45.91 | -0.79 | -0.74 | -0.05 | 0.53 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.76 | 582,000 | 73.21% | 57.37 | 56.76 | 54.56 | 57.01 | 55.06 | 59.69 | 73.28 | 80.11 | 60.67 | 73.46 | 0.90 | 0.80 | 0.10 | 0.74 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.24 | 580,000 | -4.61% | 49.96 | 49.76 | 48.98 | 47.42 | 45.11 | 54.16 | 67.22 | 69.31 | 59.84 | 65.42 | 0.33 | 0.29 | 0.04 | 0.88 | ||
| SHOO | STEVEN MADDEN LTD | $23.02 | 1,395,000 | 25.45% | 24.71 | 25.09 | 23.23 | 28.32 | 36.56 | 41.25 | 17.09 | 40.77 | 0.33 | 27.99 | 0.06 | 0.31 | -0.24 | 1.15 | ||
| HBT | HBT FINANCIAL INC | $23.43 | 36,000 | 50.00% | 23.76 | 23.90 | 23.26 | 23.59 | 23.04 | 46.00 | 58.87 | 71.23 | 61.81 | 78.17 | 0.10 | 0.12 | -0.02 | 0.68 | ||
| SHBI | SHORE BANCSHARES INC | $14.62 | 328,000 | -47.01% | 14.78 | 14.71 | 13.89 | 14.41 | 14.77 | 50.66 | 73.38 | 84.55 | 66.67 | 83.33 | 0.21 | 0.22 | -0.00 | 0.72 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.58 | 461,000 | 154.70% | 12.17 | 12.62 | 11.65 | 11.46 | 10.72 | 42.37 | 15.68 | 16.34 | 13.56 | 16.22 | 0.02 | 0.19 | -0.17 | 0.96 | ||
| AL | AIR LEASE CORP | $56.34 | 882,000 | 56.66% | 57.28 | 57.41 | 51.14 | 49.08 | 47.77 | 53.78 | 46.71 | 58.32 | 7.52 | 10.72 | 1.38 | 1.86 | -0.48 | 1.28 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.51 | 358,000 | 6.87% | 24.94 | 25.20 | 24.87 | 26.35 | 27.30 | 42.20 | 55.71 | 62.21 | 64.14 | 79.17 | -0.11 | -0.09 | -0.02 | 0.93 | ||
| OUT | OUTFRONT MEDIA INC | $15.60 | 1,200,000 | 63.71% | 16.34 | 16.28 | 15.52 | 16.63 | 17.58 | 41.64 | 38.56 | 57.79 | 12.46 | 30.66 | 0.09 | 0.18 | -0.09 | 1.40 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $14.60 | 1,838,000 | 37.16% | 14.75 | 15.12 | 15.76 | 16.47 | 18.18 | 38.90 | 41.80 | 47.52 | 67.85 | 76.81 | -0.37 | -0.40 | 0.03 | 1.53 | ||
| APOG | APOGEE ENTERPRISES INC | $38.55 | 164,000 | 18.84% | 39.30 | 39.44 | 41.44 | 45.26 | 59.20 | 41.69 | 47.18 | 64.26 | 54.35 | 73.89 | -0.54 | -0.74 | 0.20 | 1.08 | ||
| AGO | ASSURED GUARANTY LTD | $84.82 | 315,000 | 10.14% | 84.48 | 84.71 | 84.85 | 87.23 | 86.52 | 48.66 | 60.48 | 45.63 | 73.02 | 51.03 | -0.42 | -0.44 | 0.03 | 0.86 | ||
| RYN | RAYONIER INC | $23.43 | 631,000 | 13.08% | 23.60 | 23.63 | 24.05 | 25.41 | 27.75 | 43.88 | 59.21 | 70.38 | 55.77 | 76.16 | -0.13 | -0.20 | 0.08 | 0.79 | ||
| HWC | HANCOCK WHITNEY CORP | $53.78 | 933,000 | 20.39% | 54.57 | 54.99 | 52.81 | 54.39 | 54.44 | 46.45 | 53.05 | 63.83 | 48.21 | 61.62 | 0.18 | 0.35 | -0.18 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.62 | 57,000 | -27.85% | 56.57 | 56.78 | 55.48 | 56.82 | 58.35 | 44.10 | 59.84 | 71.92 | 62.52 | 78.28 | 0.09 | 0.16 | -0.07 | 0.68 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.72 | 175,000 | -14.63% | 19.26 | 18.60 | 18.97 | 20.48 | 26.64 | 42.29 | 48.47 | 67.51 | 44.66 | 70.49 | 0.04 | 0.01 | 0.02 | 0.75 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.37 | 72,606,000 | 32.25% | 11.33 | 11.42 | 10.67 | 12.44 | 13.20 | 37.29 | 9.46 | 34.56 | 0.00 | 32.61 | 0.01 | 0.14 | -0.13 | 1.47 | ||
| FULT | FULTON FINANCIAL CORP | $17.16 | 1,324,000 | 74.21% | 17.37 | 17.45 | 16.94 | 18.13 | 18.72 | 46.32 | 49.02 | 63.49 | 42.29 | 64.07 | 0.03 | 0.04 | -0.02 | 0.95 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.56 | 28,319,000 | 5.11% | 6.56 | 6.62 | 6.23 | 5.77 | 5.59 | 55.15 | 40.94 | 40.07 | 20.86 | 18.09 | 0.08 | 0.11 | -0.03 | 0.69 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.21 | 586,000 | 44.33% | 12.81 | 12.84 | 12.23 | 12.92 | 13.25 | 38.25 | 11.95 | 26.20 | 0.00 | 7.33 | 0.05 | 0.15 | -0.10 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.63 | 795,000 | 5.58% | 31.78 | 31.73 | 30.27 | 31.71 | 31.40 | 54.49 | 60.21 | 70.22 | 24.62 | 44.54 | 0.33 | 0.38 | -0.06 | 0.49 | ||
| NTRS | NORTHERN TRUST CORP | $107.75 | 1,319,000 | 31.90% | 107.77 | 107.41 | 99.25 | 102.84 | 101.11 | 57.47 | 61.66 | 72.05 | 22.59 | 41.38 | 2.09 | 2.38 | -0.29 | 1.07 | ||
| MO | ALTRIA GROUP INC | $59.81 | 10,111,000 | -2.87% | 59.62 | 59.61 | 58.65 | 57.05 | 54.95 | 54.30 | 59.76 | 43.48 | 59.74 | 40.42 | 0.24 | 0.28 | -0.05 | 0.31 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.94 | 92,000 | -25.20% | 13.26 | 13.31 | 13.07 | 13.39 | 14.08 | 42.89 | 46.28 | 62.46 | 48.20 | 68.71 | 0.01 | 0.03 | -0.01 | 0.68 | ||
| AER | AERCAP HOLDINGS NV | $115.84 | 1,268,000 | 17.19% | 115.93 | 114.75 | 106.81 | 103.38 | 99.42 | 61.52 | 74.66 | 76.21 | 20.03 | 20.53 | 2.29 | 2.64 | -0.35 | 1.21 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.81 | 472,000 | 53.25% | 66.06 | 67.08 | 61.57 | 69.51 | 76.37 | 47.22 | 52.28 | 62.16 | 49.50 | 65.25 | 0.65 | 1.00 | -0.35 | 1.37 | ||
| SLRC | SLR INVESTMENT CORP | $16.31 | 167,000 | 0.00% | 16.78 | 16.69 | 15.95 | 16.55 | 16.19 | 44.73 | 51.86 | 68.50 | 47.62 | 72.68 | 0.18 | 0.22 | -0.04 | 0.59 | ||
| FRME | FIRST MERCHANTS CORP | $35.98 | 289,000 | 100.69% | 37.06 | 37.63 | 36.92 | 39.52 | 39.54 | 39.13 | 27.06 | 38.31 | 31.11 | 49.39 | -0.25 | -0.11 | -0.14 | 0.87 | ||
| BHB | BAR HARBOR BANKSHARES | $28.83 | 50,000 | 28.21% | 29.08 | 29.38 | 29.27 | 30.31 | 31.28 | 44.29 | 64.53 | 69.06 | 74.44 | 85.21 | -0.15 | -0.15 | 0.00 | 0.85 | ||
| UNTY | UNITY BANCORP INC | $43.66 | 72,000 | -28.71% | 43.60 | 43.94 | 42.72 | 44.10 | 42.09 | 49.92 | 69.92 | 66.56 | 74.73 | 75.24 | 0.21 | 0.19 | 0.02 | 0.61 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.99 | 545,000 | -11.09% | 103.81 | 102.91 | 98.83 | 96.24 | 90.21 | 53.08 | 42.12 | 36.92 | 24.70 | 17.01 | 1.06 | 1.41 | -0.35 | 0.66 | ||
| PDD | PDD HOLDINGS INC | $100.58 | 7,180,000 | 46.47% | 100.55 | 105.49 | 104.47 | 111.57 | 111.22 | 41.35 | 41.72 | 34.06 | 50.08 | 42.33 | -2.26 | -2.19 | -0.07 | 1.24 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.57 | 61,400 | -22.28% | 172.81 | 172.61 | 163.64 | 174.44 | 197.34 | 54.59 | 65.63 | 73.87 | 72.44 | 83.53 | 2.38 | 2.23 | 0.15 | 1.38 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.59 | 1,994,000 | 9.86% | 52.05 | 53.46 | 56.19 | 57.28 | 57.22 | 25.21 | 7.15 | 9.08 | 6.00 | 13.19 | -1.40 | -1.30 | -0.10 | 0.48 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.90 | 347,000 | 15.28% | 14.01 | 14.04 | 14.21 | 15.86 | 16.59 | 43.12 | 56.09 | 65.97 | 61.68 | 82.80 | -0.10 | -0.14 | 0.04 | 0.62 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.30 | 206,000 | -15.57% | 52.86 | 53.17 | 51.73 | 54.76 | 54.82 | 45.95 | 57.05 | 70.71 | 53.37 | 70.39 | 0.07 | 0.11 | -0.04 | 0.85 | ||
| HBCP | HOME BANCORP INC | $48.98 | 26,100 | -48.32% | 50.19 | 50.27 | 48.43 | 47.91 | 46.95 | 43.66 | 49.56 | 67.08 | 50.51 | 73.47 | 0.28 | 0.46 | -0.17 | 0.77 | ||
| LAD | LITHIA MOTORS INC | $323.91 | 188,000 | -13.36% | 323.89 | 319.45 | 304.94 | 320.72 | 329.25 | 55.36 | 72.23 | 83.82 | 51.89 | 77.85 | 5.97 | 5.29 | 0.68 | 1.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.01 | 10,343,000 | -53.70% | 43.60 | 43.63 | 43.44 | 42.94 | 42.50 | 44.90 | 27.74 | 48.31 | 17.34 | 44.66 | -0.01 | 0.04 | -0.05 | 0.29 | ||
| OSPN | ONESPAN INC | $15.49 | 324,000 | -11.23% | 16.25 | 16.12 | 15.42 | 16.45 | 16.68 | 41.69 | 46.18 | 67.92 | 29.51 | 54.14 | 0.16 | 0.21 | -0.05 | 1.12 | ||
| PCB | PCB BANCORP | $20.03 | 55,000 | 153.46% | 19.62 | 19.77 | 19.27 | 19.27 | 19.42 | 55.64 | 87.61 | 78.44 | 93.88 | 90.16 | 0.09 | 0.05 | 0.04 | 0.73 | ||
| CMA | COMERICA INC | $54.99 | 1,684,000 | 23.64% | 57.62 | 57.45 | 55.36 | 58.97 | 61.01 | 40.09 | 43.18 | 64.75 | 21.18 | 51.75 | 0.27 | 0.49 | -0.22 | 1.24 | ||
| BG | BUNGE GLOBAL SA | $81.41 | 3,967,000 | 112.25% | 76.23 | 77.73 | 77.76 | 75.84 | 82.55 | 61.89 | 51.19 | 37.67 | 76.08 | 59.35 | -0.33 | -0.52 | 0.18 | 0.57 | ||
| RF | REGIONS FINANCIAL CORP | $21.51 | 10,896,000 | 33.61% | 21.76 | 21.75 | 20.85 | 21.97 | 23.06 | 48.70 | 65.55 | 77.28 | 58.30 | 78.09 | 0.19 | 0.20 | -0.00 | 1.14 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.10 | 3,302,000 | -45.90% | 21.98 | 22.40 | 23.36 | 25.01 | 26.92 | 31.93 | 10.38 | 24.46 | 14.44 | 42.00 | -0.49 | -0.46 | -0.03 | 0.70 | ||
| TROW | PRICE T ROWE GROUP INC | $91.58 | 1,197,000 | -4.92% | 93.92 | 94.62 | 91.28 | 97.39 | 105.29 | 42.70 | 52.49 | 66.20 | 42.84 | 64.72 | 0.25 | 0.52 | -0.28 | 1.35 | ||
| MCBS | METROCITY BANKSHARES INC | $27.15 | 34,000 | 44.68% | 27.83 | 28.05 | 27.74 | 28.65 | 30.19 | 41.74 | 38.05 | 58.81 | 39.28 | 62.71 | -0.10 | -0.04 | -0.05 | 0.92 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.23 | 1,740,000 | 49.61% | 22.28 | 23.00 | 23.90 | 30.12 | 41.32 | 37.21 | 36.39 | 40.32 | 55.67 | 72.11 | -0.71 | -0.68 | -0.03 | 0.84 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,818.68 | 71,000 | -38.26% | 1,836.52 | 1,853.02 | 1,797.51 | 1,901.30 | 1,978.25 | 46.50 | 64.46 | 67.14 | 61.66 | 74.96 | 0.49 | 4.25 | -3.76 | 1.07 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.68 | 186,000 | 1.09% | 28.17 | 28.00 | 25.91 | 25.58 | 25.64 | 61.76 | 84.36 | 86.03 | 79.71 | 85.35 | 0.67 | 0.66 | 0.01 | 0.85 | ||
| TGT | TARGET CORP | $95.37 | 7,298,000 | 37.34% | 96.48 | 96.18 | 95.49 | 108.38 | 126.67 | 47.46 | 53.65 | 66.49 | 55.07 | 74.00 | 0.16 | -0.20 | 0.37 | 0.93 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.09 | 188,000 | 19.75% | 73.56 | 71.13 | 65.25 | 66.30 | 63.87 | 69.16 | 85.50 | 91.40 | 78.88 | 92.96 | 2.90 | 2.54 | 0.37 | 1.08 | ||
| BKU | BANKUNITED INC | $33.75 | 568,000 | 28.22% | 34.34 | 34.62 | 33.35 | 35.34 | 36.70 | 45.64 | 51.48 | 65.86 | 39.36 | 61.71 | 0.10 | 0.17 | -0.06 | 1.27 | ||
| SAFE | SAFEHOLD INC | $15.27 | 235,000 | 14.08% | 15.41 | 15.25 | 15.42 | 16.56 | 19.38 | 47.59 | 61.94 | 75.42 | 60.80 | 80.09 | 0.01 | -0.08 | 0.09 | 1.09 | ||
| ESGR | ENSTAR GROUP LTD | $335.42 | 119,000 | 29.35% | 335.51 | 335.20 | 334.25 | 332.42 | 327.92 | 53.34 | 46.36 | 49.01 | 35.08 | 41.18 | 0.42 | 0.43 | -0.02 | 0.52 | ||
| UTHR | UNITED THERAPEUTICS CORP | $283.35 | 564,000 | -46.79% | 307.49 | 309.54 | 300.68 | 318.67 | 340.88 | 37.04 | 13.08 | 18.98 | 11.93 | 16.40 | -3.69 | 1.27 | -4.96 | 0.48 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.32 | 31,400 | -10.80% | 18.55 | 18.78 | 18.95 | 19.88 | 19.67 | 41.74 | 52.69 | 59.78 | 66.24 | 79.48 | -0.15 | -0.17 | 0.01 | 0.61 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | 530,000 | 82.76% | 10.74 | 10.73 | 10.27 | 10.86 | 11.24 | 47.68 | 38.07 | 51.96 | 38.67 | 58.89 | 0.08 | 0.11 | -0.02 | 0.53 | ||
| STBA | S&T BANCORP INC | $36.46 | 172,000 | 48.28% | 36.95 | 37.10 | 36.41 | 37.57 | 39.13 | 44.97 | 55.85 | 68.23 | 47.77 | 68.46 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $59.66 | 166,000 | 102.44% | 60.89 | 61.09 | 59.24 | 60.99 | 60.87 | 43.95 | 65.03 | 76.36 | 56.28 | 73.78 | 0.20 | 0.29 | -0.09 | 0.74 | ||
| ENVA | ENOVA INTERNATIONAL INC | $93.32 | 401,000 | 53.64% | 94.97 | 94.47 | 93.84 | 98.56 | 95.60 | 45.83 | 54.06 | 71.71 | 51.76 | 78.72 | 0.14 | 0.04 | 0.10 | 1.35 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.46 | 72,000 | 38.46% | 36.10 | 35.97 | 34.72 | 35.87 | 37.53 | 47.14 | 63.96 | 78.77 | 44.99 | 67.43 | 0.26 | 0.28 | -0.01 | 0.79 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.34 | 19,300 | 2.12% | 52.89 | 53.22 | 52.10 | 54.30 | 56.81 | 45.41 | 73.10 | 82.15 | 71.50 | 84.94 | 0.07 | 0.07 | 0.00 | 0.78 | ||
| LEA | LEAR CORP | $90.52 | 830,000 | 33.01% | 90.45 | 91.09 | 86.99 | 90.95 | 96.16 | 50.30 | 56.94 | 67.67 | 63.01 | 74.54 | 0.81 | 0.72 | 0.10 | 1.16 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.24 | 25,800 | 214.63% | 56.49 | 56.26 | 53.68 | 54.17 | 54.13 | 52.79 | 71.12 | 75.84 | 40.82 | 53.17 | 0.70 | 0.79 | -0.09 | 0.69 | ||
| WAFD | WAFD INC | $28.07 | 468,000 | 35.26% | 28.75 | 28.87 | 28.24 | 28.72 | 31.76 | 42.60 | 37.65 | 52.21 | 35.93 | 59.96 | 0.00 | 0.06 | -0.06 | 0.91 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.55 | 48,500 | -18.21% | 51.56 | 51.60 | 50.01 | 51.61 | 52.35 | 44.89 | 55.14 | 73.79 | 52.03 | 73.22 | 0.28 | 0.34 | -0.07 | 0.65 | ||
| ARCC | ARES CAPITAL CORP | $21.53 | 5,055,000 | 1.28% | 22.08 | 21.96 | 21.16 | 21.95 | 21.71 | 44.52 | 56.21 | 77.98 | 53.28 | 79.96 | 0.21 | 0.25 | -0.04 | 0.70 | ||
| DOV | DOVER CORP | $176.54 | 898,000 | 50.42% | 178.49 | 179.87 | 172.79 | 182.57 | 187.48 | 46.43 | 52.26 | 63.36 | 29.81 | 53.49 | 0.60 | 1.09 | -0.49 | 0.99 | ||
| VIST | VISTA ENERGY SAB DE CV | $53.05 | 1,718,000 | 408.28% | 50.57 | 50.30 | 46.77 | 48.52 | 49.94 | 62.61 | 87.64 | 84.00 | 100.00 | 88.83 | 1.16 | 0.96 | 0.19 | 0.97 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.41 | 205,000 | 100.98% | 40.12 | 40.04 | 39.02 | 38.45 | 37.22 | 46.05 | 50.86 | 66.32 | 43.58 | 65.72 | 0.17 | 0.26 | -0.09 | 0.97 | ||
| KODK | EASTMAN KODAK CO | $5.62 | 945,000 | 43.62% | 5.78 | 5.93 | 6.05 | 6.51 | 6.07 | 41.10 | 40.56 | 44.66 | 67.67 | 81.38 | -0.12 | -0.12 | -0.00 | 1.69 | ||
| USB | US BANCORP | $42.99 | 9,468,000 | -0.89% | 44.18 | 43.96 | 41.59 | 43.49 | 45.86 | 46.66 | 43.70 | 65.92 | 8.31 | 37.18 | 0.49 | 0.65 | -0.15 | 1.00 | ||
| EMBC | EMBECTA CORP | $9.56 | 482,000 | -45.10% | 10.10 | 10.66 | 11.49 | 13.23 | 14.90 | 34.72 | 9.89 | 11.68 | 28.44 | 31.34 | -0.56 | -0.52 | -0.04 | 0.92 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.89 | 1,148,000 | 101.40% | 16.59 | 15.70 | 14.93 | 14.33 | 13.57 | 68.18 | 76.70 | 74.89 | 76.27 | 75.99 | 0.60 | 0.48 | 0.11 | 0.56 | ||
| SKYW | SKYWEST INC | $95.81 | 254,000 | 29.59% | 101.21 | 100.96 | 94.47 | 97.38 | 97.30 | 41.12 | 27.84 | 49.36 | 0.00 | 17.84 | 0.94 | 1.88 | -0.94 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.