Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $39.16 | 12,200 | -51.20% | 40.34 | 39.40 | 37.25 | 36.60 | 33.65 | 52.82 | 38.46 | 58.40 | 7.15 | 40.48 | 0.89 | 1.00 | -0.11 | 0.50 | ||
| PBR | PETROBRA | $11.83 | 10,887,000 | -34.20% | 11.93 | 12.23 | 12.26 | 12.36 | 12.38 | 37.91 | 8.58 | 7.04 | 8.74 | 4.15 | -0.21 | -0.14 | -0.07 | 0.56 | ||
| IBCP | INDEPENDENT BANK CORP | $33.62 | 117,000 | -12.69% | 34.65 | 34.01 | 32.27 | 31.92 | 31.73 | 51.58 | 31.02 | 51.07 | 0.00 | 21.20 | 0.67 | 0.81 | -0.14 | 0.82 | ||
| HMC | HONDA MOTOR CO LTD | $30.12 | 628,000 | -16.71% | 30.50 | 30.12 | 30.31 | 31.67 | 30.65 | 48.93 | 49.59 | 51.04 | 37.04 | 36.59 | 0.04 | 0.01 | 0.03 | 0.77 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.20 | 2,114,000 | -15.13% | 4.08 | 4.07 | 3.83 | 3.11 | 2.38 | 56.52 | 61.49 | 52.51 | 53.84 | 34.94 | 0.08 | 0.09 | -0.01 | 1.33 | ||
| EOG | EOG RESOURCES INC | $103.99 | 2,335,000 | -21.35% | 105.34 | 107.37 | 107.17 | 112.16 | 114.75 | 42.71 | 12.01 | 10.52 | 24.10 | 20.88 | -1.41 | -0.75 | -0.66 | 0.72 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.45 | 504,000 | -13.25% | 20.86 | 20.28 | 19.25 | 19.31 | 18.21 | 56.82 | 62.28 | 76.55 | 14.73 | 43.04 | 0.49 | 0.51 | -0.02 | 0.87 | ||
| MVBF | MVB FINANCIAL CORP | $26.03 | 38,300 | 3.51% | 27.68 | 27.35 | 26.61 | 25.47 | 22.48 | 40.28 | 24.04 | 48.20 | 2.54 | 27.75 | 0.20 | 0.37 | -0.17 | 0.76 | ||
| FBP | FIRST BANCORP | $21.32 | 566,000 | -3.90% | 21.38 | 20.72 | 20.38 | 21.03 | 20.48 | 59.65 | 74.70 | 80.66 | 64.38 | 76.51 | 0.36 | 0.27 | 0.09 | 1.07 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.05 | 367,000 | -50.20% | 5.12 | 4.73 | 4.79 | 4.71 | 4.07 | 55.68 | 75.85 | 78.85 | 65.38 | 72.49 | 0.16 | 0.10 | 0.06 | 1.52 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.67 | 1,003,000 | -36.48% | 15.88 | 15.63 | 16.16 | 16.32 | 16.08 | 46.15 | 72.62 | 79.72 | 86.96 | 91.95 | -0.05 | -0.13 | 0.08 | 1.44 | ||
| MCBS | METROCITY BANKSHARES INC | $27.04 | 37,000 | -9.76% | 28.27 | 27.59 | 26.61 | 27.57 | 27.82 | 46.15 | 35.35 | 58.46 | 3.28 | 31.55 | 0.41 | 0.49 | -0.08 | 0.91 | ||
| INVA | INNOVIVA INC | $19.51 | 710,000 | -27.99% | 20.15 | 20.65 | 19.87 | 19.58 | 19.27 | 34.27 | 13.04 | 15.53 | 7.05 | 10.38 | -0.16 | 0.03 | -0.19 | 0.41 | ||
| EMN | EASTMAN CHEMICAL CO | $62.49 | 1,059,000 | -25.00% | 64.09 | 62.66 | 61.36 | 63.16 | 71.60 | 50.37 | 52.02 | 61.71 | 26.51 | 39.02 | 0.73 | 0.74 | -0.02 | 1.11 | ||
| LEN | LENNAR CORP | $104.74 | 2,801,000 | -23.53% | 113.61 | 120.57 | 121.96 | 125.49 | 118.18 | 26.85 | 5.84 | 6.08 | 0.00 | 0.00 | -4.40 | -2.50 | -1.90 | 1.07 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.16 | 1,041,000 | -21.02% | 152.29 | 153.81 | 147.82 | 145.10 | 143.65 | 44.83 | 11.38 | 13.29 | 7.47 | 8.66 | 0.16 | 1.58 | -1.43 | 0.94 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.52 | 378,000 | -6.20% | 5.64 | 5.69 | 6.08 | 6.80 | 7.15 | 43.03 | 28.74 | 27.98 | 39.15 | 37.45 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.92 | 53,700 | 65.23% | 64.94 | 63.10 | 59.78 | 60.52 | 58.74 | 52.72 | 49.18 | 67.08 | 0.00 | 30.60 | 1.45 | 1.58 | -0.13 | 0.68 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.27 | 616,000 | 18.23% | 21.95 | 21.99 | 21.83 | 22.68 | 22.61 | 37.24 | 5.40 | 7.49 | 0.00 | 0.00 | -0.06 | 0.05 | -0.11 | 0.56 | ||
| SEB | SEABOARD CORP | $4,281.01 | 11,100 | 1.83% | 4,403.28 | 4,465.44 | 3,990.52 | 3,834.30 | 3,289.96 | 49.05 | 25.34 | 29.84 | 5.78 | 9.29 | 81.91 | 127.04 | -45.13 | 0.22 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.92 | 81,000 | -19.80% | 27.67 | 27.10 | 25.51 | 24.82 | 24.48 | 53.12 | 44.73 | 62.70 | 4.57 | 37.90 | 0.59 | 0.70 | -0.10 | 0.86 | ||
| FISV | FISERV INC | $67.72 | 7,615,000 | 33.81% | 68.08 | 66.05 | 77.83 | 105.37 | 143.51 | 43.29 | 74.49 | 80.51 | 87.05 | 90.41 | -1.72 | -3.11 | 1.38 | 0.85 | ||
| FULT | FULTON FINANCIAL CORP | $20.14 | 1,271,000 | 4.70% | 20.09 | 19.35 | 18.30 | 18.54 | 18.10 | 68.00 | 75.20 | 79.89 | 55.49 | 73.58 | 0.61 | 0.55 | 0.06 | 0.96 | ||
| OVLY | OAK VALLEY BANCORP | $30.10 | 7,000 | -71.66% | 30.39 | 29.21 | 28.24 | 28.12 | 26.98 | 59.29 | 73.04 | 81.37 | 62.68 | 78.75 | 0.72 | 0.61 | 0.11 | 0.53 | ||
| HBCP | HOME BANCORP INC | $59.48 | 22,500 | 0.45% | 60.44 | 58.45 | 55.67 | 55.05 | 52.33 | 60.27 | 64.57 | 76.49 | 25.42 | 58.44 | 1.52 | 1.50 | 0.02 | 0.77 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.32 | 1,432,000 | 38.76% | 24.76 | 25.41 | 25.16 | 23.94 | 21.79 | 51.46 | 23.68 | 17.58 | 22.82 | 13.14 | -0.21 | -0.12 | -0.09 | 0.58 | ||
| KMPR | KEMPER CORP | $40.63 | 474,000 | -28.18% | 40.84 | 40.43 | 41.80 | 47.14 | 54.88 | 49.24 | 69.87 | 69.66 | 75.21 | 75.06 | -0.10 | -0.34 | 0.24 | 0.76 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.07 | 711,000 | -19.20% | 35.50 | 35.56 | 39.96 | 45.80 | 45.96 | 42.57 | 18.86 | 15.96 | 12.39 | 9.01 | -1.01 | -1.31 | 0.30 | 1.33 | ||
| BY | BYLINE BANCORP INC | $29.77 | 179,000 | -12.68% | 30.53 | 29.64 | 28.08 | 28.00 | 27.12 | 55.94 | 56.38 | 72.02 | 14.38 | 44.87 | 0.72 | 0.77 | -0.05 | 0.85 | ||
| HTGC | HERCULES CAPITAL INC | $18.41 | 868,000 | -34.88% | 18.68 | 18.57 | 18.01 | 18.51 | 18.35 | 50.24 | 20.55 | 36.82 | 0.92 | 3.70 | 0.15 | 0.21 | -0.06 | 0.78 | ||
| PLBC | PLUMAS BANCORP | $45.56 | 14,500 | -5.84% | 45.81 | 44.69 | 42.84 | 42.79 | 43.01 | 60.36 | 66.33 | 79.40 | 22.88 | 52.84 | 0.96 | 0.92 | 0.05 | 0.47 | ||
| NMR | NOMURA HOLDINGS INC | $8.38 | 688,000 | -36.41% | 8.25 | 7.97 | 7.44 | 7.35 | 6.72 | 69.30 | 76.69 | 70.81 | 39.90 | 29.89 | 0.26 | 0.25 | 0.01 | 0.81 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.53 | 111,000 | -24.49% | 184.68 | 183.36 | 179.08 | 177.56 | 172.35 | 58.95 | 78.07 | 76.55 | 77.99 | 74.17 | 1.53 | 1.38 | 0.15 | 0.53 | ||
| EZPW | EZCORP INC | $20.15 | 810,000 | 8.87% | 20.24 | 19.98 | 18.81 | 17.92 | 16.10 | 57.71 | 24.86 | 21.00 | 18.47 | 8.34 | 0.36 | 0.49 | -0.13 | 0.57 | ||
| HBT | HBT FINANCIAL INC | $26.19 | 40,000 | -20.48% | 26.69 | 25.58 | 24.59 | 24.99 | 24.44 | 57.33 | 64.42 | 76.05 | 30.25 | 57.54 | 0.72 | 0.64 | 0.08 | 0.67 | ||
| AZZ | AZZ INC | $110.73 | 95,000 | -38.71% | 108.70 | 107.03 | 102.81 | 107.31 | 99.71 | 64.66 | 71.77 | 65.46 | 62.73 | 49.83 | 1.77 | 1.57 | 0.20 | 1.04 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.47 | 707,000 | 23.17% | 12.79 | 12.78 | 12.47 | 12.91 | 13.73 | 43.59 | 3.71 | 14.27 | 1.07 | 2.53 | 0.05 | 0.11 | -0.06 | 0.60 | ||
| CRC | CALIFORNIA RESOURCES CORP | $43.98 | 770,000 | -34.47% | 45.52 | 46.44 | 46.93 | 49.11 | 46.05 | 35.97 | 4.97 | 4.62 | 4.63 | 5.13 | -0.97 | -0.61 | -0.36 | 1.00 | ||
| TTE | TOTALENERGIES SE | $66.01 | 746,000 | -23.49% | 65.40 | 65.57 | 63.74 | 62.47 | 61.47 | 57.21 | 64.95 | 57.24 | 44.37 | 38.93 | 0.47 | 0.56 | -0.10 | 0.56 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.46 | 766,000 | -24.53% | 25.03 | 25.41 | 24.20 | 23.96 | 22.02 | 47.17 | 24.49 | 15.32 | 22.03 | 12.59 | -0.00 | 0.30 | -0.30 | 1.23 | ||
| VICI | VICI PROPERTIES INC | $27.76 | 12,406,000 | -9.33% | 28.13 | 28.22 | 29.47 | 31.09 | 31.62 | 34.94 | 15.25 | 24.14 | 59.38 | 63.86 | -0.45 | -0.50 | 0.05 | 0.67 | ||
| ADT | ADT INC | $8.06 | 3,401,000 | -0.09% | 8.13 | 8.12 | 8.28 | 8.47 | 8.33 | 43.96 | 44.97 | 51.32 | 50.20 | 63.43 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| SHBI | SHORE BANCSHARES INC | $18.03 | 235,000 | 15.20% | 18.55 | 18.09 | 16.79 | 16.63 | 15.58 | 55.55 | 44.24 | 59.00 | 5.14 | 32.15 | 0.49 | 0.55 | -0.06 | 0.72 | ||
| SSL | SASOL LTD | $6.38 | 846,000 | -0.47% | 6.24 | 6.27 | 6.36 | 6.29 | 5.32 | 51.51 | 52.84 | 42.29 | 69.29 | 64.49 | -0.07 | -0.08 | 0.00 | 1.01 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.26 | 1,285,000 | -28.65% | 59.40 | 56.98 | 53.77 | 54.78 | 51.99 | 67.72 | 86.77 | 89.64 | 75.93 | 87.97 | 1.87 | 1.67 | 0.20 | 1.33 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.57 | 789,000 | -10.14% | 86.81 | 84.91 | 80.45 | 83.02 | 79.03 | 59.53 | 68.14 | 68.56 | 51.78 | 55.84 | 1.87 | 1.82 | 0.05 | 1.64 | ||
| PEBO | PEOPLES BANCORP INC | $30.75 | 186,000 | 9.41% | 31.37 | 30.72 | 29.65 | 29.82 | 29.74 | 53.43 | 51.68 | 69.41 | 11.01 | 44.35 | 0.50 | 0.53 | -0.03 | 0.69 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.27 | 594,000 | -20.38% | 224.76 | 230.03 | 223.81 | 205.78 | 191.95 | 51.44 | 41.94 | 31.58 | 62.01 | 42.39 | -0.01 | 0.68 | -0.69 | 0.83 | ||
| LNG | CHENIERE ENERGY INC | $191.70 | 1,071,000 | -24.63% | 190.30 | 198.19 | 207.86 | 221.46 | 226.26 | 31.01 | 17.05 | 15.36 | 29.38 | 20.83 | -5.93 | -5.77 | -0.16 | 0.59 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.21 | 22,300 | -37.54% | 73.27 | 71.21 | 68.92 | 71.13 | 70.10 | 47.52 | 41.51 | 59.84 | 8.05 | 40.50 | 1.16 | 1.29 | -0.13 | 0.68 | ||
| SRCE | 1ST SOURCE CORP | $64.26 | 67,000 | -16.25% | 65.79 | 64.68 | 62.01 | 62.03 | 61.31 | 51.33 | 43.23 | 60.74 | 0.00 | 31.39 | 0.99 | 1.16 | -0.17 | 0.72 | ||
| SSTK | SHUTTERSTOCK INC | $18.50 | 230,000 | -19.30% | 18.83 | 19.28 | 21.58 | 21.33 | 19.79 | 40.38 | 32.37 | 28.87 | 76.93 | 74.05 | -0.71 | -0.78 | 0.07 | 1.37 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.40 | 211,000 | 37.91% | 56.46 | 55.87 | 54.55 | 56.52 | 55.13 | 49.25 | 38.11 | 46.92 | 3.48 | 14.95 | 0.44 | 0.53 | -0.08 | 0.82 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.16 | 103,000 | -38.69% | 49.45 | 48.83 | 48.00 | 48.43 | 48.65 | 53.06 | 60.52 | 72.78 | 48.84 | 69.22 | 0.52 | 0.42 | 0.09 | 0.65 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.17 | 157,000 | -35.92% | 25.25 | 25.83 | 28.42 | 28.93 | 22.58 | 53.13 | 82.55 | 60.98 | 97.50 | 80.37 | -0.67 | -1.09 | 0.41 | 0.54 | ||
| LPG | DORIAN LPG LTD | $23.98 | 413,000 | 3.25% | 24.60 | 24.66 | 26.13 | 28.34 | 25.93 | 35.47 | 22.84 | 42.34 | 32.02 | 58.56 | -0.48 | -0.55 | 0.07 | 0.67 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.41 | 72,000 | -15.79% | 4.23 | 3.94 | 3.68 | 3.99 | 4.04 | 66.51 | 82.56 | 88.37 | 67.99 | 81.56 | 0.22 | 0.17 | 0.06 | 0.19 | ||
| CBT | CABOT CORP | $65.43 | 332,000 | -32.11% | 67.43 | 65.81 | 65.42 | 71.65 | 74.56 | 48.15 | 39.17 | 51.04 | 3.64 | 24.98 | 0.53 | 0.52 | 0.01 | 1.13 | ||
| EEFT | EURONET WORLDWIDE INC | $78.35 | 801,000 | 43.29% | 77.52 | 75.77 | 76.60 | 83.80 | 93.71 | 60.64 | 77.57 | 70.20 | 81.28 | 71.65 | 0.67 | 0.21 | 0.47 | 1.16 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.54 | 66,000 | 43.48% | 40.57 | 39.52 | 38.18 | 38.70 | 36.90 | 52.14 | 48.09 | 62.72 | 12.25 | 40.41 | 0.67 | 0.72 | -0.05 | 0.72 | ||
| CRESY | CRESUD INC | $11.68 | 317,000 | -26.11% | 11.62 | 11.61 | 11.30 | 10.61 | 10.88 | 52.78 | 56.46 | 55.90 | 66.45 | 66.06 | 0.08 | 0.10 | -0.02 | 1.12 | ||
| GPRK | GEOPARK LTD | $7.26 | 267,000 | -22.38% | 7.17 | 7.64 | 7.48 | 6.96 | 6.98 | 44.06 | 12.97 | 11.12 | 18.00 | 13.58 | -0.15 | -0.08 | -0.07 | 0.80 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.78 | 270,000 | 2.27% | 12.64 | 12.39 | 11.01 | 10.01 | 10.69 | 62.09 | 67.26 | 63.05 | 36.52 | 32.74 | 0.46 | 0.51 | -0.06 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.87 | 441,000 | 32.83% | 48.59 | 50.25 | 50.34 | 47.79 | 42.10 | 38.12 | 13.52 | 13.92 | 28.79 | 26.84 | -0.88 | -0.58 | -0.31 | 0.55 | ||
| MOMO | HELLO GROUP INC | $6.55 | 661,000 | -13.25% | 6.60 | 6.80 | 6.85 | 7.32 | 7.19 | 39.20 | 24.84 | 23.79 | 36.10 | 32.11 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| TCOM | TRIPCOM GROUP LTD | $72.48 | 1,197,000 | -37.03% | 71.56 | 70.99 | 71.28 | 70.61 | 65.86 | 55.15 | 77.38 | 73.02 | 86.35 | 87.69 | 0.31 | 0.01 | 0.30 | 0.94 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.87 | 618,000 | -27.12% | 21.86 | 21.93 | 22.01 | 21.12 | 18.48 | 46.54 | 45.00 | 41.07 | 74.07 | 63.42 | -0.05 | -0.04 | -0.00 | 0.76 | ||
| PDD | PDD HOLDINGS INC | $112.06 | 4,808,000 | -43.01% | 110.29 | 113.62 | 123.75 | 124.32 | 116.56 | 41.21 | 46.03 | 31.54 | 93.69 | 63.87 | -4.00 | -4.30 | 0.30 | 1.28 | ||
| GES | GUESS INC | $16.73 | 154,000 | -35.56% | 16.77 | 16.91 | 16.92 | 16.45 | 14.03 | 38.26 | 1.63 | 6.50 | 0.68 | 5.26 | -0.05 | -0.03 | -0.02 | 1.42 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.39 | 1,273,000 | 46.83% | 11.70 | 11.92 | 11.93 | 12.21 | 12.37 | 33.35 | 6.91 | 7.52 | 5.56 | 3.71 | -0.12 | -0.06 | -0.06 | 0.76 | ||
| GTX | GARRETT MOTION INC | $17.42 | 1,598,000 | -27.30% | 17.11 | 16.84 | 16.25 | 14.70 | 12.49 | 62.18 | 85.26 | 82.63 | 86.50 | 87.51 | 0.32 | 0.27 | 0.05 | 0.71 | ||
| TRMK | TRUSTMARK CORP | $40.35 | 193,000 | 0.52% | 40.75 | 39.93 | 38.81 | 39.10 | 37.12 | 56.58 | 82.99 | 87.31 | 55.45 | 74.46 | 0.60 | 0.57 | 0.03 | 0.86 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.49 | 43,000 | 4.88% | 61.67 | 59.65 | 55.55 | 55.14 | 54.24 | 58.45 | 63.21 | 76.35 | 4.83 | 37.65 | 1.84 | 1.89 | -0.05 | 0.78 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.41 | 76,000 | -25.49% | 41.68 | 40.48 | 38.12 | 38.39 | 37.17 | 53.96 | 42.86 | 61.87 | 0.00 | 30.28 | 0.98 | 1.12 | -0.13 | 0.78 | ||
| AGO | ASSURED GUARANTY LTD | $90.91 | 303,000 | -6.48% | 90.80 | 90.03 | 86.43 | 84.54 | 84.82 | 58.96 | 67.75 | 75.86 | 40.14 | 55.66 | 1.22 | 1.30 | -0.07 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 11,028,000 | -32.45% | 7.24 | 7.48 | 7.38 | 7.19 | 6.70 | 46.14 | 13.21 | 9.31 | 14.28 | 9.25 | -0.09 | -0.04 | -0.05 | 0.64 | ||
| LKQ | LKQ CORP | $29.99 | 3,318,000 | -27.12% | 30.25 | 29.74 | 30.13 | 30.54 | 34.89 | 50.35 | 55.27 | 53.11 | 63.21 | 60.55 | 0.01 | -0.05 | 0.06 | 0.88 | ||
| EBF | ENNIS INC | $18.08 | 288,000 | -13.25% | 18.19 | 17.88 | 17.30 | 17.72 | 18.30 | 56.30 | 53.98 | 67.19 | 32.97 | 48.67 | 0.27 | 0.27 | 0.01 | 0.52 | ||
| BPOP | POPULAR INC | $125.37 | 407,000 | 29.21% | 123.09 | 119.48 | 116.36 | 119.62 | 110.36 | 67.34 | 93.37 | 94.29 | 93.15 | 97.57 | 2.65 | 1.85 | 0.79 | 1.00 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.43 | 377,000 | -11.92% | 13.61 | 13.25 | 12.34 | 12.04 | 11.20 | 58.51 | 61.11 | 60.03 | 14.05 | 13.93 | 0.34 | 0.38 | -0.04 | 1.02 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.47 | 719,000 | 17.10% | 22.06 | 22.61 | 21.01 | 18.63 | 16.13 | 44.75 | 23.95 | 24.33 | 23.39 | 22.82 | 0.06 | 0.29 | -0.23 | 0.85 | ||
| SNY | SANOFI | $48.32 | 1,732,000 | -15.55% | 48.17 | 48.81 | 49.72 | 48.99 | 50.21 | 45.31 | 39.98 | 35.41 | 65.31 | 55.50 | -0.50 | -0.48 | -0.02 | 0.34 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.05 | 483,000 | 100.41% | 37.07 | 37.04 | 36.89 | 35.70 | N/A | 56.09 | 41.28 | 52.32 | 22.61 | 39.20 | 0.06 | 0.07 | -0.01 | -0.00 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.54 | 134,000 | -17.28% | 34.54 | 33.67 | 31.44 | 30.91 | 30.19 | 54.31 | 46.87 | 59.30 | 0.00 | 5.72 | 0.83 | 0.98 | -0.15 | 0.79 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.08 | 656,000 | -33.13% | 137.22 | 135.44 | 131.29 | 131.34 | 127.32 | 65.12 | 91.28 | 91.21 | 96.44 | 95.91 | 1.99 | 1.54 | 0.45 | 0.65 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.45 | 333,000 | -34.32% | 26.17 | 26.59 | 25.66 | 26.60 | 25.61 | 51.21 | 60.84 | 56.07 | 70.38 | 64.06 | 0.12 | 0.10 | 0.02 | 0.58 | ||
| MO | ALTRIA GROUP INC | $58.75 | 6,169,000 | -28.93% | 58.76 | 58.63 | 59.65 | 62.66 | 60.72 | 48.67 | 40.48 | 39.73 | 41.14 | 37.20 | -0.21 | -0.32 | 0.11 | 0.26 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $113.53 | 3,251,000 | -14.20% | 110.98 | 107.31 | 100.63 | 100.46 | 88.69 | 63.75 | 90.24 | 88.77 | 79.91 | 82.53 | 4.19 | 3.49 | 0.69 | 1.56 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.18 | 56,000 | -15.15% | 59.82 | 58.20 | 55.08 | 55.65 | 53.64 | 53.63 | 44.90 | 62.28 | 0.65 | 25.84 | 1.28 | 1.44 | -0.15 | 0.66 | ||
| GPN | GLOBAL PAYMENTS INC | $80.19 | 2,222,000 | -13.51% | 81.41 | 79.38 | 79.51 | 82.65 | 82.49 | 52.54 | 60.36 | 70.76 | 43.90 | 64.12 | 0.93 | 0.69 | 0.24 | 1.20 | ||
| MRX | MAREX GROUP PLC | $40.04 | 387,000 | -23.21% | 38.96 | 37.58 | 34.18 | 34.09 | 36.89 | 76.13 | 85.85 | 83.74 | 67.63 | 61.31 | 1.55 | 1.50 | 0.05 | 1.00 | ||
| UPWK | UPWORK INC | $20.82 | 1,683,000 | 14.41% | 21.05 | 20.51 | 18.31 | 17.24 | 15.58 | 56.61 | 54.59 | 49.38 | 26.56 | 20.11 | 0.77 | 0.87 | -0.10 | 1.66 | ||
| F | FORD MOTOR CO | $13.29 | 22,191,000 | -14.97% | 13.50 | 13.31 | 13.02 | 12.34 | 11.38 | 51.33 | 45.10 | 45.68 | 23.32 | 24.79 | 0.13 | 0.15 | -0.02 | 1.23 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.30 | 14,500 | -30.95% | 27.23 | 26.10 | 24.93 | 25.21 | 24.83 | 52.68 | 60.49 | 73.61 | 33.72 | 58.54 | 0.69 | 0.68 | 0.01 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $54.01 | 400,000 | -3.61% | 52.62 | 51.47 | 50.32 | 51.42 | 46.88 | 70.66 | 87.79 | 85.33 | 92.92 | 92.33 | 0.96 | 0.69 | 0.27 | 0.80 | ||
| TROW | PRICE T ROWE GROUP INC | $104.03 | 1,634,000 | -21.71% | 104.03 | 103.86 | 102.97 | 104.37 | 99.56 | 52.34 | 48.43 | 44.09 | 18.59 | 12.94 | 0.43 | 0.46 | -0.03 | 1.36 | ||
| TRV | TRAVELERS COMPANIES INC | $292.46 | 648,000 | -43.16% | 288.87 | 287.79 | 280.90 | 277.25 | 269.66 | 61.46 | 84.41 | 85.92 | 87.11 | 89.69 | 2.60 | 2.07 | 0.53 | 0.51 | ||
| CBAN | COLONY BANKCORP INC | $18.03 | 65,000 | -39.81% | 18.30 | 17.79 | 16.91 | 16.92 | 16.45 | 59.79 | 65.25 | 74.30 | 22.97 | 55.96 | 0.43 | 0.43 | -0.01 | 0.57 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.62 | 250,000 | -44.32% | 41.53 | 41.68 | 42.69 | 44.10 | 42.76 | 45.94 | 54.70 | 54.06 | 53.38 | 51.76 | -0.28 | -0.37 | 0.09 | 1.29 | ||
| HCI | HCI GROUP INC | $195.95 | 78,000 | -40.00% | 187.13 | 181.01 | 187.54 | 179.71 | 164.29 | 65.98 | 95.42 | 93.17 | 100.00 | 98.74 | 2.56 | 0.08 | 2.48 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.