Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $5.64 | 140,000 | -44.22% | 5.66 | 5.71 | 5.78 | 5.70 | 5.98 | 43.55 | 27.27 | 27.27 | 14.58 | 14.73 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| FXNC | FIRST NATIONAL CORP | $23.30 | 5,000 | -35.90% | 23.36 | 23.14 | 22.01 | 20.93 | 22.21 | 60.55 | 60.31 | 69.20 | 8.52 | 14.26 | 0.44 | 0.51 | -0.07 | 0.35 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.67 | 48,000 | -31.43% | 15.16 | 15.06 | 14.67 | 14.94 | 15.80 | 43.49 | 23.81 | 42.30 | 10.65 | 11.91 | 0.11 | 0.16 | -0.06 | 0.49 | ||
| MERC | MERCER INTERNATIONAL INC | $3.08 | 262,000 | -44.14% | 3.17 | 3.18 | 3.38 | 3.60 | 5.01 | 43.50 | 12.75 | 23.53 | 17.57 | 22.23 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.21 | 18,100 | -40.46% | 16.11 | 16.27 | 16.37 | 15.72 | 16.64 | 49.33 | 33.18 | 29.90 | 43.90 | 37.48 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| WHF | WHITEHORSE FINANCE INC | $8.72 | 81,000 | 23.48% | 8.68 | 8.59 | 8.72 | 8.95 | 9.54 | 54.98 | 79.76 | 81.51 | 75.26 | 76.79 | 0.02 | -0.01 | 0.03 | 0.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.97 | 164,000 | -35.43% | 2.90 | 2.58 | 2.44 | 2.34 | 2.58 | 71.41 | 85.90 | 84.92 | 85.81 | 87.86 | 0.19 | 0.15 | 0.04 | 1.40 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.31 | 5,700 | 1.79% | 62.27 | 60.71 | 58.37 | 56.51 | 58.23 | 58.33 | 72.20 | 74.62 | 29.02 | 43.62 | 1.34 | 1.36 | -0.01 | 0.55 | ||
| JAKK | JAKKS PACIFIC INC | $17.88 | 109,000 | 63.66% | 17.65 | 17.70 | 18.29 | 19.38 | 23.17 | 50.93 | 32.39 | 26.38 | 42.58 | 22.54 | -0.12 | -0.18 | 0.06 | 1.42 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.99 | 8,300 | 10.67% | 37.01 | 36.33 | 34.56 | 32.70 | N/A | 65.97 | 78.72 | 83.52 | 4.23 | 7.40 | 0.85 | 0.91 | -0.06 | 0.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.57 | 12,000 | -13.67% | 14.72 | 14.39 | 15.79 | 16.74 | 17.39 | 47.72 | 33.73 | 40.68 | 38.31 | 47.53 | -0.18 | -0.28 | 0.10 | 0.75 | ||
| KINS | KINGSTONE COMPANIES INC | $13.77 | 135,000 | -16.15% | 13.63 | 13.68 | 14.76 | 15.66 | 15.84 | 46.40 | 45.15 | 31.52 | 68.06 | 52.95 | -0.35 | -0.42 | 0.07 | 0.45 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.15 | 6,000 | -69.23% | 30.76 | 30.30 | 29.42 | 27.86 | 28.09 | 51.09 | 38.33 | 54.78 | 10.13 | 24.63 | 0.43 | 0.57 | -0.14 | 0.47 | ||
| TWIN | TWIN DISC INC | $13.18 | 39,800 | -35.28% | 13.04 | 11.87 | 10.15 | 8.87 | 9.40 | 69.96 | 82.83 | 89.03 | 5.92 | 32.78 | 1.05 | 1.02 | 0.03 | 0.98 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.07 | 6,700 | -5.63% | 27.26 | 27.14 | 26.47 | 26.33 | 26.03 | 51.58 | 64.70 | 65.16 | 29.23 | 32.86 | 0.27 | 0.31 | -0.04 | 0.28 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.79 | 22,100 | -29.39% | 12.33 | 12.52 | 11.56 | 10.88 | 12.54 | 46.13 | 14.83 | 13.24 | 11.42 | 7.89 | 0.12 | 0.31 | -0.19 | 0.97 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.62 | 4,700 | N/A | 7.56 | 7.42 | 7.48 | 7.59 | 8.35 | 55.53 | 54.98 | 53.54 | 41.03 | 37.30 | 0.05 | 0.02 | 0.03 | 0.65 | ||
| ATLO | AMES NATIONAL CORP | $20.50 | 8,900 | 4.71% | 20.16 | 19.81 | 18.99 | 18.27 | 17.87 | 66.70 | 89.21 | 91.82 | 81.76 | 84.29 | 0.45 | 0.41 | 0.04 | 0.40 | ||
| VOXR | VOX ROYALTY CORP | $3.53 | 148,000 | -52.26% | 3.55 | 3.46 | 3.34 | 3.36 | 2.96 | 54.09 | 49.16 | 54.68 | 20.13 | 28.93 | 0.06 | 0.06 | -0.01 | 0.43 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.22 | 104,000 | -7.96% | 5.15 | 5.09 | 4.96 | 4.76 | 4.97 | 59.43 | 93.28 | 89.29 | 82.76 | 74.42 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.68 | 93,000 | -31.62% | 8.20 | 7.93 | 7.35 | 6.77 | 6.83 | 73.37 | 97.52 | 97.50 | 81.00 | 68.91 | 0.35 | 0.29 | 0.06 | 0.92 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 1,044,000 | 338.66% | 1.67 | 1.66 | 1.66 | 1.67 | 1.75 | 53.50 | 47.62 | 46.54 | 56.37 | 48.22 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.95 | 2,800 | -86.27% | 36.73 | 36.27 | 35.08 | 34.56 | 30.74 | 61.67 | 76.54 | 68.56 | 60.11 | 50.12 | 0.58 | 0.62 | -0.04 | 0.25 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.79 | 144,000 | 27.43% | 3.76 | 3.83 | 4.32 | 4.05 | 4.56 | 42.71 | 55.74 | 47.71 | 76.70 | 63.30 | -0.15 | -0.17 | 0.01 | 0.77 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.55 | 2,600 | -23.53% | 31.61 | 30.98 | 29.93 | 29.11 | 29.03 | 58.20 | 66.56 | 71.34 | 25.91 | 37.17 | 0.61 | 0.63 | -0.02 | 0.47 | ||
| RGP | RESOURCES CONNECTION INC | $5.14 | 277,000 | 5.32% | 5.09 | 4.95 | 5.10 | 5.26 | 6.44 | 55.24 | 76.89 | 76.94 | 68.02 | 68.96 | 0.04 | 0.01 | 0.03 | 0.95 | ||
| ESCA | ESCALADE INC | $12.40 | 9,200 | -19.30% | 12.54 | 12.64 | 12.85 | 13.73 | 14.41 | 46.13 | 18.73 | 18.70 | 18.74 | 16.64 | -0.09 | -0.08 | -0.02 | 0.86 | ||
| MRBK | MERIDIAN CORP | $15.16 | 43,700 | 9.25% | 15.58 | 15.42 | 14.84 | 14.04 | 14.53 | 48.04 | 51.98 | 66.14 | 17.93 | 25.23 | 0.21 | 0.29 | -0.08 | 0.50 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.18 | 738,000 | 20.00% | 2.19 | 2.21 | 2.28 | 2.32 | 2.48 | 36.87 | 8.93 | 12.32 | 42.62 | 54.47 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| FF | FUTUREFUEL CORP | $3.85 | 106,000 | -27.40% | 3.92 | 3.86 | 3.95 | 3.99 | 4.39 | 47.18 | 46.51 | 55.68 | 32.39 | 45.17 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.08 | 83,000 | -38.06% | 10.04 | 9.97 | 10.09 | 9.94 | 10.84 | 50.28 | 61.45 | 62.63 | 75.44 | 79.38 | 0.03 | -0.00 | 0.03 | 0.89 | ||
| ONL | ORION PROPERTIES INC | $2.98 | 223,000 | -25.17% | 2.98 | 2.85 | 2.66 | 2.32 | 2.84 | 65.88 | 71.11 | 76.77 | 9.55 | 27.09 | 0.11 | 0.11 | -0.00 | 1.00 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.30 | 10,600 | 63.08% | 33.03 | 32.69 | 31.32 | 30.06 | 29.60 | 60.04 | 96.10 | 91.62 | 62.78 | 53.70 | 0.53 | 0.56 | -0.03 | 0.32 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.69 | 14,300 | 40.20% | 22.08 | 22.12 | 21.08 | 19.99 | 18.60 | 49.83 | 30.51 | 30.04 | 3.90 | 1.99 | 0.24 | 0.41 | -0.17 | 0.56 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.46 | 9,500 | -39.49% | 9.52 | 9.32 | 8.98 | 8.85 | 9.16 | 59.14 | 74.34 | 80.07 | 39.95 | 57.59 | 0.18 | 0.19 | -0.01 | 0.47 | ||
| MRCC | MONROE CAPITAL CORP | $7.60 | 62,000 | 6.90% | 7.54 | 7.37 | 6.79 | 6.68 | 7.43 | 75.84 | 89.14 | 85.56 | 35.45 | 30.90 | 0.24 | 0.25 | -0.01 | 0.42 | ||
| CFBK | CF BANKSHARES INC | $25.10 | 27,300 | -37.95% | 24.88 | 24.71 | 24.28 | 23.96 | 23.91 | 60.21 | 51.33 | 56.93 | 58.44 | 69.06 | 0.25 | 0.21 | 0.04 | 0.26 | ||
| HNVR | HANOVER BANCORP INC | $22.42 | 7,100 | -27.55% | 22.56 | 22.21 | 22.08 | 22.27 | 22.90 | 53.62 | 42.83 | 54.27 | 27.65 | 49.65 | 0.22 | 0.20 | 0.02 | 0.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.05 | 5,900 | 3.51% | 17.34 | 17.69 | 17.34 | 16.47 | 16.00 | 43.74 | 12.54 | 14.52 | 6.16 | 6.67 | -0.06 | 0.05 | -0.11 | 0.60 | ||
| BCIC | BCP INVESTMENT CORP | $12.09 | 41,600 | 30.00% | 12.17 | 12.18 | 12.37 | 12.27 | 14.12 | 44.20 | 52.18 | 55.49 | 63.40 | 80.29 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| ACU | ACME UNITED CORP | $41.03 | 31,700 | 213.86% | 42.98 | 42.02 | 42.19 | 40.85 | 39.85 | 45.50 | 40.67 | 50.59 | 29.37 | 43.56 | 0.27 | 0.34 | -0.07 | 0.46 | ||
| EML | EASTERN CO | $25.39 | 4,500 | -65.65% | 24.20 | 23.65 | 23.42 | 22.97 | 24.92 | 62.12 | 91.97 | 87.60 | 92.92 | 87.72 | 0.46 | 0.29 | 0.17 | 0.65 | ||
| LARK | LANDMARK BANCORP INC | $26.57 | 3,200 | -52.94% | 26.78 | 26.51 | 26.20 | 27.25 | 26.01 | 51.86 | 55.41 | 64.35 | 12.71 | 34.03 | 0.21 | 0.22 | -0.01 | 0.22 | ||
| BFIN | BANKFINANCIAL CORP | $12.27 | 39,000 | -51.25% | 12.37 | 12.21 | 11.77 | 11.84 | 12.28 | 55.78 | 47.56 | 55.65 | 19.65 | 20.57 | 0.20 | 0.23 | -0.02 | 0.40 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.27 | 60,000 | 104.78% | 11.07 | 10.94 | 10.67 | 10.69 | 11.43 | 61.64 | 81.76 | 77.91 | 68.97 | 54.53 | 0.16 | 0.14 | 0.02 | 0.81 | ||
| MDV | MODIV INDUSTRIAL INC | $14.86 | 11,900 | -67.84% | 15.03 | 15.03 | 14.78 | 14.77 | 15.03 | 47.98 | 30.82 | 28.57 | 19.90 | 10.74 | 0.04 | 0.09 | -0.05 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.50 | 3,400 | -85.53% | 14.65 | 14.50 | 14.20 | 13.98 | 13.67 | 51.32 | 52.88 | 66.20 | 11.86 | 32.07 | 0.13 | 0.16 | -0.03 | 0.35 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.13 | 10,700 | -46.50% | 21.42 | 19.65 | 17.49 | 17.01 | 16.34 | 64.00 | 72.71 | 81.29 | 21.45 | 45.59 | 1.36 | 1.27 | 0.09 | 0.59 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.54 | 41,000 | 35.31% | 48.87 | 47.42 | 47.50 | 42.24 | 35.09 | 65.44 | 80.48 | 71.89 | 81.23 | 70.05 | 1.16 | 0.67 | 0.49 | 0.32 | ||
| BCBP | BCB BANCORP INC | $8.63 | 42,500 | -21.88% | 8.76 | 8.78 | 8.72 | 8.48 | 9.71 | 47.08 | 20.08 | 24.55 | 14.61 | 11.29 | 0.03 | 0.05 | -0.03 | 0.72 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.85 | 10,100 | -45.70% | 11.83 | 11.77 | 10.90 | 10.71 | 11.02 | 56.05 | 52.63 | 42.57 | 28.93 | 21.16 | 0.26 | 0.31 | -0.05 | 0.35 | ||
| CLAR | CLARUS CORP | $3.82 | 43,300 | -44.49% | 3.74 | 3.67 | 3.60 | 3.48 | 3.94 | 56.67 | 74.32 | 83.33 | 65.79 | 79.48 | 0.10 | 0.07 | 0.03 | 1.25 | ||
| FCAP | FIRST CAPITAL INC | $43.45 | 3,200 | 6.67% | 42.81 | 40.46 | 39.51 | 42.91 | 38.77 | 65.26 | 93.24 | 92.25 | 92.79 | 94.70 | 1.43 | 1.05 | 0.39 | 0.29 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.37 | 12,700 | 38.04% | 16.62 | 16.56 | 16.98 | 16.77 | 15.86 | 47.32 | 40.37 | 44.77 | 40.55 | 46.84 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 11,000 | -35.67% | 3.76 | 3.67 | 3.63 | 3.62 | 4.01 | 64.70 | 81.37 | 77.60 | 75.08 | 72.72 | 0.06 | 0.04 | 0.02 | 0.60 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | 144,000 | -24.21% | 2.97 | 2.87 | 2.71 | 2.52 | 2.67 | 61.22 | 80.06 | 86.08 | 73.96 | 83.09 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| LFVN | LIFEVANTAGE CORP | $11.13 | 335,000 | 131.03% | 12.32 | 12.69 | 13.00 | 12.78 | 15.10 | 36.56 | 26.63 | 29.82 | 14.51 | 14.15 | -0.45 | -0.23 | -0.22 | 0.76 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.72 | 11,500 | -48.43% | 9.69 | 9.71 | 9.84 | 9.48 | 11.12 | 49.53 | 46.53 | 35.26 | 58.44 | 42.01 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.63 | 262,000 | -23.39% | 14.72 | 14.98 | 14.54 | 15.54 | 18.85 | 48.46 | 29.83 | 22.85 | 26.95 | 15.48 | -0.06 | 0.06 | -0.12 | 0.76 | ||
| HQI | HIREQUEST INC | $10.00 | 7,800 | 9.86% | 9.87 | 9.68 | 9.87 | 9.93 | 11.69 | 53.25 | 67.68 | 66.57 | 54.78 | 50.88 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| FNWD | FINWARD BANCORP | $32.00 | 14,900 | -45.22% | 32.00 | 31.17 | 29.17 | 29.37 | 28.93 | 64.91 | 68.24 | 72.61 | 10.47 | 21.47 | 0.86 | 0.92 | -0.06 | 0.14 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.32 | 14,500 | 18.85% | 17.45 | 17.25 | 16.94 | 16.94 | 16.63 | 54.34 | 50.47 | 54.49 | 27.85 | 37.34 | 0.21 | 0.22 | -0.01 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.89 | 5,400 | -14.29% | 21.61 | 21.25 | 20.38 | 19.65 | 20.34 | 47.41 | 54.66 | 64.11 | 3.87 | 19.15 | 0.34 | 0.43 | -0.09 | 0.36 | ||
| SRBK | SR BANCORP INC | $14.92 | 21,800 | -28.76% | 14.98 | 14.85 | 14.47 | 13.79 | 12.87 | 56.99 | 54.64 | 64.75 | 10.45 | 10.32 | 0.18 | 0.21 | -0.03 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 120,000 | -63.41% | 11.26 | 11.23 | 11.07 | 10.81 | 10.63 | 61.97 | 45.28 | 40.08 | 34.99 | 28.43 | 0.06 | 0.07 | -0.01 | 0.21 | ||
| VIRC | VIRCO MFG CORPORATION | $7.97 | 55,000 | -35.67% | 8.38 | 8.37 | 8.20 | 8.36 | 9.69 | 42.09 | 9.46 | 15.26 | 6.40 | 5.54 | -0.01 | 0.06 | -0.07 | 0.73 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.72 | 146,000 | 63.13% | 2.66 | 2.62 | 2.65 | 2.70 | 2.82 | 59.20 | 68.44 | 74.21 | 69.17 | 79.81 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.15 | 2,300 | -74.44% | 8.41 | 8.17 | 8.39 | 8.69 | 9.36 | 46.23 | 49.16 | 57.96 | 47.11 | 59.95 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 14,800 | 543.48% | 19.64 | 19.35 | 19.06 | 18.72 | 18.92 | 58.58 | 73.56 | 76.90 | 50.12 | 57.12 | 0.18 | 0.18 | 0.00 | 0.14 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.32 | 84,000 | 17.32% | 2.31 | 2.24 | 2.21 | 2.36 | 2.50 | 57.06 | 87.50 | 88.54 | 87.85 | 93.78 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| EPSN | EPSILON ENERGY LTD | $5.46 | 112,000 | 6.67% | 5.68 | 5.75 | 6.21 | 6.76 | 6.56 | 35.93 | 10.39 | 13.85 | 4.13 | 8.41 | -0.19 | -0.19 | -0.01 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 4,500 | 309.09% | 3.24 | 3.32 | 3.14 | 3.08 | 3.34 | 39.14 | 8.33 | 13.70 | 0.85 | 6.39 | -0.01 | 0.03 | -0.05 | 0.56 | ||
| UNB | UNION BANKSHARES INC | $25.99 | 3,900 | 5.41% | 25.96 | 26.29 | 26.95 | 28.80 | 29.89 | 45.53 | 15.12 | 14.84 | 30.06 | 30.46 | -0.30 | -0.31 | 0.01 | 0.35 | ||
| OFS | OFS CAPITAL CORP | $8.74 | 57,000 | 117.56% | 8.64 | 8.48 | 8.45 | 8.54 | 8.49 | 65.29 | 86.04 | 82.60 | 74.38 | 70.73 | 0.09 | 0.06 | 0.03 | 0.47 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.14 | 11,800 | 107.02% | 46.90 | 47.25 | 46.68 | 48.11 | 50.05 | 35.19 | 7.61 | 13.32 | 5.47 | 10.40 | -0.13 | 0.08 | -0.22 | 0.11 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.01 | 31,500 | -36.11% | 7.12 | 7.01 | 7.29 | 7.18 | 7.99 | 47.27 | 38.38 | 47.90 | 33.29 | 47.61 | -0.01 | -0.03 | 0.01 | 0.76 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.34 | 58,600 | -73.84% | 10.55 | 10.31 | 10.37 | 10.17 | 11.63 | 49.80 | 77.06 | 86.07 | 57.17 | 77.47 | 0.16 | 0.10 | 0.06 | 0.85 | ||
| CSPI | CSP INC | $11.20 | 14,400 | -3.36% | 11.43 | 11.78 | 11.55 | 12.88 | 14.78 | 45.38 | 24.58 | 19.10 | 24.58 | 14.18 | -0.10 | -0.00 | -0.10 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.04 | 2,400 | -45.45% | 17.25 | 17.26 | 17.06 | 16.21 | 15.26 | 46.68 | 15.92 | 25.87 | 10.91 | 22.47 | 0.05 | 0.09 | -0.04 | 0.07 | ||
| TOUR | TUNIU CORP | $0.94 | 122,000 | -56.58% | 0.91 | 0.87 | 0.85 | 0.88 | 0.95 | 63.86 | 85.39 | 86.46 | 75.81 | 85.16 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.18 | 93,000 | 116.28% | 3.17 | 3.23 | 3.62 | 3.85 | 5.13 | 41.24 | 19.61 | 18.63 | 76.46 | 74.26 | -0.13 | -0.15 | 0.02 | 1.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 162,000 | 10.20% | 4.60 | 4.36 | 4.48 | 4.81 | 6.35 | 53.26 | 60.57 | 66.88 | 46.96 | 58.75 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.59 | 11,200 | 138.30% | 15.51 | 15.41 | 15.44 | 15.36 | 15.33 | 57.01 | 66.74 | 67.72 | 75.40 | 70.63 | 0.04 | 0.03 | 0.02 | 0.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.85 | 24,600 | -13.07% | 4.96 | 4.99 | 5.19 | 5.48 | 5.52 | 41.91 | 32.59 | 41.48 | 45.83 | 55.79 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.56 | 203,000 | -5.58% | 6.31 | 6.23 | 5.67 | 5.42 | 4.60 | 55.50 | 72.24 | 76.16 | 72.13 | 77.28 | 0.25 | 0.22 | 0.04 | 1.20 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.97 | 113,000 | -30.25% | 2.92 | 2.91 | 2.82 | 2.89 | 2.98 | 60.12 | 82.70 | 78.90 | 95.52 | 91.14 | 0.03 | 0.03 | 0.01 | 0.82 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CATO | CATO CORP | $4.62 | 59,000 | 110.71% | 4.45 | 3.95 | 3.34 | 3.00 | 3.16 | 69.53 | 76.82 | 78.37 | 21.95 | 38.03 | 0.41 | 0.37 | 0.04 | 0.83 | ||
| HNNA | HENNESSY ADVISORS INC | $11.59 | 3,400 | -40.35% | 11.94 | 11.56 | 11.98 | 11.51 | 11.45 | 46.70 | 39.05 | 44.04 | 32.59 | 43.72 | 0.04 | 0.01 | 0.03 | 0.34 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,800 | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TSE | TRINSEO PLC | $2.44 | 119,000 | -55.09% | 2.39 | 2.40 | 2.61 | 2.94 | 3.70 | 49.18 | 38.65 | 39.70 | 68.26 | 61.14 | -0.05 | -0.07 | 0.02 | 1.67 | ||
| LCUT | LIFETIME BRANDS INC | $3.90 | 27,500 | 83.33% | 4.11 | 4.00 | 4.32 | 3.98 | 4.70 | 44.62 | 38.98 | 47.38 | 43.65 | 52.41 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| IROQ | IF BANCORP INC | $25.60 | 6,300 | 231.58% | 25.41 | 25.32 | 25.00 | 24.63 | 24.13 | 63.29 | 80.03 | 77.01 | 44.33 | 38.69 | 0.15 | 0.14 | 0.01 | 0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.43 | 3,300 | 175.00% | 16.60 | 16.64 | 17.59 | 17.68 | 18.87 | 38.75 | 18.91 | 22.86 | 57.39 | 68.07 | -0.28 | -0.33 | 0.05 | 0.17 | ||
| SND | SMART SAND INC | $1.89 | 95,000 | 61.02% | 1.91 | 1.94 | 1.95 | 1.98 | 2.14 | 44.31 | 9.05 | 12.41 | 25.56 | 28.06 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| UBCP | UNITED BANCORP INC | $14.02 | 2,300 | 155.56% | 14.55 | 14.43 | 14.27 | 13.80 | 13.48 | 42.83 | 19.46 | 36.42 | 16.38 | 44.53 | 0.08 | 0.11 | -0.03 | 0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $120.47 | 100 | -83.33% | 117.30 | 115.55 | 113.95 | 112.46 | 120.78 | 59.08 | 78.72 | 71.65 | 67.53 | 59.04 | 1.74 | 1.38 | 0.36 | 0.32 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.00 | 3,300 | -17.50% | 11.98 | 12.48 | 12.86 | 12.51 | 12.26 | 39.42 | 13.14 | 13.46 | 32.08 | 31.95 | -0.27 | -0.24 | -0.03 | 0.26 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.99 | 20,700 | 50.00% | 13.17 | 13.06 | 12.48 | 13.64 | 14.14 | 51.65 | 29.49 | 36.56 | 0.57 | 0.57 | 0.12 | 0.16 | -0.04 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.76 | 5,100 | -13.56% | 7.70 | 7.58 | 7.77 | 7.58 | 9.70 | 52.74 | 71.43 | 82.13 | 62.54 | 77.43 | 0.06 | 0.01 | 0.06 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.