Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $5.70 | 179,000 | 20.95% | 5.67 | 5.72 | 5.77 | 5.70 | 5.95 | 49.16 | 58.16 | 47.19 | 72.76 | 55.21 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.37 | 76,000 | 40.74% | 37.51 | 37.09 | 35.03 | 33.01 | N/A | 76.85 | 84.00 | 66.04 | 61.29 | 34.31 | 0.99 | 0.87 | 0.12 | 0.07 | ||
| INBK | FIRST INTERNET BANCORP | $24.14 | 67,000 | 97.06% | 24.26 | 24.63 | 24.36 | 24.40 | 27.91 | 48.57 | 49.28 | 39.89 | 47.33 | 33.34 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| DBI | DESIGNER BRANDS INC | $4.14 | 2,225,000 | 304.55% | 4.37 | 4.12 | 3.49 | 3.27 | 3.92 | 54.22 | 44.78 | 48.43 | 3.09 | 2.15 | 0.26 | 0.31 | -0.05 | 1.61 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.48 | 153,000 | 106.76% | 14.83 | 15.02 | 14.67 | 14.87 | 15.71 | 40.52 | 9.05 | 8.78 | 6.72 | 6.00 | -0.05 | 0.05 | -0.10 | 0.49 | ||
| JAKK | JAKKS PACIFIC INC | $18.00 | 133,000 | 126.96% | 17.86 | 17.88 | 18.03 | 19.31 | 22.92 | 51.70 | 51.35 | 52.48 | 79.13 | 86.46 | 0.02 | -0.07 | 0.09 | 1.42 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.94 | 83,000 | 286.05% | 16.13 | 16.24 | 16.34 | 15.78 | 16.59 | 45.40 | 47.64 | 41.08 | 62.39 | 56.81 | -0.06 | -0.05 | -0.00 | 0.79 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.19 | 18,500 | 137.18% | 62.42 | 62.02 | 58.87 | 57.00 | 58.15 | 55.19 | 54.39 | 57.29 | 29.52 | 33.67 | 1.10 | 1.23 | -0.14 | 0.55 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 1,468,000 | 475.69% | 2.96 | 2.80 | 2.48 | 2.39 | 2.56 | 59.27 | 68.41 | 75.26 | 9.93 | 16.12 | 0.17 | 0.17 | -0.00 | 1.40 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.84 | 23,200 | 146.81% | 30.52 | 30.72 | 29.52 | 28.09 | 28.06 | 55.63 | 64.68 | 48.15 | 49.84 | 32.29 | 0.33 | 0.40 | -0.06 | 0.47 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.56 | 49,000 | 96.00% | 14.67 | 14.69 | 15.33 | 16.51 | 17.27 | 47.65 | 51.64 | 49.37 | 62.40 | 62.54 | -0.08 | -0.16 | 0.09 | 0.75 | ||
| KINS | KINGSTONE COMPANIES INC | $13.69 | 232,000 | 152.17% | 13.60 | 13.62 | 14.60 | 15.44 | 15.79 | 46.16 | 38.74 | 37.97 | 59.75 | 59.45 | -0.25 | -0.33 | 0.08 | 0.45 | ||
| TWIN | TWIN DISC INC | $13.33 | 25,700 | 78.47% | 13.35 | 12.93 | 10.55 | 9.20 | 9.43 | 67.73 | 75.83 | 77.44 | 4.05 | 10.49 | 0.88 | 0.97 | -0.09 | 0.99 | ||
| MERC | MERCER INTERNATIONAL INC | $2.86 | 1,059,000 | 102.87% | 3.09 | 3.16 | 3.31 | 3.52 | 4.93 | 36.29 | 7.21 | 15.67 | 12.51 | 27.44 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.43 | 46,400 | 562.86% | 27.25 | 27.30 | 26.58 | 26.41 | 25.96 | 54.88 | 75.34 | 59.81 | 53.48 | 33.71 | 0.21 | 0.24 | -0.03 | 0.29 | ||
| VOXR | VOX ROYALTY CORP | $3.70 | 678,000 | 235.64% | 3.56 | 3.55 | 3.37 | 3.37 | 2.99 | 59.18 | 48.65 | 42.64 | 31.89 | 22.86 | 0.06 | 0.06 | -0.00 | 0.44 | ||
| WHF | WHITEHORSE FINANCE INC | $8.04 | 368,000 | -13.62% | 8.68 | 8.63 | 8.68 | 8.90 | 9.50 | 27.88 | 43.19 | 59.27 | 50.19 | 71.34 | -0.02 | 0.01 | -0.03 | 0.38 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.07 | 338,000 | 81.72% | 3.85 | 3.84 | 4.25 | 4.06 | 4.52 | 54.16 | 88.01 | 84.09 | 92.93 | 97.64 | -0.05 | -0.11 | 0.06 | 0.77 | ||
| ATLO | AMES NATIONAL CORP | $20.71 | 43,500 | 137.70% | 20.48 | 20.18 | 19.20 | 18.44 | 17.96 | 67.53 | 85.31 | 79.76 | 55.04 | 49.20 | 0.42 | 0.42 | -0.00 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.95 | 71,000 | 1,083.33% | 37.27 | 36.84 | 35.43 | 34.55 | 31.01 | 75.60 | 95.09 | 92.20 | 98.66 | 86.38 | 0.79 | 0.65 | 0.14 | 0.25 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.30 | 402,000 | 77.88% | 5.30 | 5.20 | 5.01 | 4.81 | 4.95 | 56.86 | 61.21 | 74.01 | 71.83 | 86.63 | 0.11 | 0.10 | 0.02 | 0.88 | ||
| MRBK | MERIDIAN CORP | $15.97 | 225,000 | 316.67% | 15.61 | 15.64 | 15.02 | 14.13 | 14.51 | 62.36 | 78.32 | 69.98 | 75.83 | 61.46 | 0.24 | 0.24 | -0.00 | 0.51 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.26 | 150,000 | 177.78% | 11.71 | 12.31 | 11.60 | 10.94 | 12.40 | 42.96 | 23.34 | 18.23 | 24.64 | 17.07 | -0.11 | 0.06 | -0.17 | 0.95 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.77 | 113,000 | -9.60% | 8.66 | 8.30 | 7.59 | 6.93 | 6.85 | 63.98 | 90.64 | 91.30 | 62.10 | 69.17 | 0.40 | 0.36 | 0.04 | 0.91 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.34 | 1,100 | -72.50% | 7.51 | 7.49 | 7.42 | 7.61 | 8.26 | 44.55 | 23.77 | 33.78 | 6.69 | 18.66 | 0.02 | 0.03 | -0.02 | 0.64 | ||
| RGP | RESOURCES CONNECTION INC | $5.28 | 754,000 | 210.29% | 5.19 | 5.11 | 5.04 | 5.25 | 6.36 | 56.49 | 73.79 | 80.35 | 81.50 | 87.19 | 0.09 | 0.05 | 0.04 | 0.96 | ||
| ESCA | ESCALADE INC | $12.54 | 41,700 | 183.67% | 12.47 | 12.65 | 12.65 | 13.61 | 14.34 | 49.09 | 36.50 | 28.00 | 51.86 | 38.56 | -0.07 | -0.08 | 0.02 | 0.86 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.84 | 139,000 | 531.82% | 9.51 | 9.48 | 9.04 | 8.89 | 9.15 | 68.95 | 71.53 | 49.09 | 66.34 | 35.34 | 0.16 | 0.16 | 0.00 | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.20 | 23,300 | 86.40% | 31.62 | 31.57 | 30.08 | 29.36 | 29.03 | 51.56 | 62.58 | 59.43 | 39.05 | 28.96 | 0.47 | 0.55 | -0.08 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.90 | 54,000 | 68.75% | 33.35 | 33.12 | 31.77 | 30.28 | 29.67 | 65.59 | 90.71 | 89.20 | 87.12 | 72.88 | 0.53 | 0.53 | 0.00 | 0.32 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.18 | 245,000 | 122.73% | 10.06 | 10.09 | 10.06 | 10.00 | 10.70 | 52.56 | 47.01 | 36.14 | 49.16 | 28.76 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| HNVR | HANOVER BANCORP INC | $23.39 | 53,000 | 143.12% | 22.65 | 22.54 | 22.04 | 22.28 | 22.86 | 66.72 | 48.18 | 33.56 | 67.81 | 36.37 | 0.25 | 0.20 | 0.05 | 0.28 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | 1,052,000 | 122.88% | 1.66 | 1.67 | 1.65 | 1.68 | 1.74 | 44.31 | 15.15 | 23.23 | 6.67 | 19.79 | 0.00 | 0.00 | -0.00 | 0.90 | ||
| FF | FUTUREFUEL CORP | $3.85 | 340,000 | 63.46% | 3.92 | 3.92 | 3.94 | 3.99 | 4.36 | 47.12 | 42.61 | 47.21 | 42.25 | 47.66 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| MRCC | MONROE CAPITAL CORP | $7.69 | 298,000 | 344.78% | 7.58 | 7.51 | 6.91 | 6.70 | 7.41 | 76.81 | 73.46 | 71.79 | 26.44 | 17.14 | 0.20 | 0.22 | -0.02 | 0.42 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.55 | 130,000 | 103.13% | 21.51 | 22.04 | 21.17 | 20.12 | 18.67 | 49.97 | 17.49 | 10.84 | 19.74 | 7.81 | -0.01 | 0.16 | -0.17 | 0.56 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.66 | 78,600 | 745.16% | 17.18 | 17.52 | 17.43 | 16.50 | 16.03 | 54.18 | 42.08 | 23.49 | 52.16 | 25.57 | -0.09 | -0.06 | -0.03 | 0.60 | ||
| ACU | ACME UNITED CORP | $43.49 | 56,400 | 261.54% | 42.22 | 42.45 | 42.00 | 40.86 | 39.79 | 55.14 | 39.78 | 24.90 | 40.79 | 23.28 | 0.11 | 0.13 | -0.02 | 0.46 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.70 | 119,000 | 1,179.57% | 21.93 | 20.86 | 18.02 | 17.26 | 16.51 | 67.68 | 76.31 | 73.40 | 14.95 | 12.16 | 1.23 | 1.26 | -0.03 | 0.59 | ||
| BCIC | BCP INVESTMENT CORP | $12.12 | 144,000 | 171.70% | 12.15 | 12.14 | 12.33 | 12.26 | 14.00 | 47.42 | 46.30 | 35.39 | 63.45 | 43.38 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| CFBK | CF BANKSHARES INC | $24.40 | 86,000 | 155.95% | 24.91 | 24.73 | 24.33 | 24.06 | 23.83 | 45.37 | 5.33 | 13.35 | 5.55 | 9.89 | 0.07 | 0.16 | -0.09 | 0.26 | ||
| LARK | LANDMARK BANCORP INC | $27.07 | 37,500 | 485.94% | 26.90 | 26.81 | 26.18 | 27.11 | 26.12 | 56.72 | 84.00 | 84.30 | 74.66 | 74.01 | 0.25 | 0.23 | 0.02 | 0.22 | ||
| BFIN | BANKFINANCIAL CORP | $12.52 | 177,000 | 129.87% | 12.30 | 12.36 | 11.82 | 11.84 | 12.26 | 61.29 | 60.08 | 41.31 | 44.39 | 23.71 | 0.15 | 0.17 | -0.02 | 0.41 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.97 | 117,000 | 553.63% | 14.62 | 14.64 | 14.28 | 14.02 | 13.68 | 59.90 | 78.09 | 63.89 | 53.30 | 31.50 | 0.12 | 0.12 | 0.00 | 0.35 | ||
| EML | EASTERN CO | $25.46 | 28,400 | 170.48% | 25.10 | 24.45 | 23.57 | 23.27 | 24.84 | 57.21 | 82.45 | 86.59 | 75.71 | 83.15 | 0.67 | 0.50 | 0.17 | 0.64 | ||
| FCAP | FIRST CAPITAL INC | $46.00 | 30,400 | 433.33% | 44.14 | 42.56 | 39.65 | 42.82 | 39.08 | 72.30 | 94.51 | 94.34 | 91.74 | 91.00 | 1.68 | 1.41 | 0.28 | 0.29 | ||
| ONL | ORION PROPERTIES INC | $2.73 | 260,000 | -25.93% | 2.89 | 2.90 | 2.70 | 2.37 | 2.81 | 44.26 | 15.79 | 21.93 | 8.45 | 4.85 | 0.04 | 0.08 | -0.04 | 1.00 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.29 | 91,000 | 48.21% | 12.10 | 12.03 | 11.13 | 10.78 | 11.01 | 56.40 | 73.51 | 76.09 | 51.55 | 59.56 | 0.35 | 0.33 | 0.01 | 0.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.93 | 3,185,000 | 179.88% | 2.12 | 2.16 | 2.26 | 2.30 | 2.47 | 14.57 | 7.27 | 9.44 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.53 | ||
| MDV | MODIV INDUSTRIAL INC | $14.78 | 101,000 | 339.13% | 14.83 | 15.01 | 14.80 | 14.69 | 14.99 | 47.60 | 43.80 | 33.17 | 35.92 | 21.97 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| BCBP | BCB BANCORP INC | $8.67 | 137,000 | 128.33% | 8.70 | 8.81 | 8.67 | 8.48 | 9.59 | 48.74 | 41.85 | 30.36 | 53.25 | 38.32 | 0.01 | 0.02 | -0.02 | 0.73 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.10 | 260,000 | 79.31% | 11.21 | 11.12 | 10.69 | 10.75 | 11.34 | 51.93 | 73.70 | 78.92 | 66.67 | 74.58 | 0.18 | 0.17 | 0.01 | 0.80 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.01 | 64,400 | 87.76% | 9.90 | 9.83 | 9.86 | 9.55 | 11.02 | 52.52 | 70.13 | 77.76 | 71.49 | 82.29 | 0.08 | 0.03 | 0.05 | 1.03 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.01 | 534,000 | 157.97% | 3.00 | 2.94 | 2.76 | 2.58 | 2.66 | 58.32 | 76.88 | 71.08 | 51.19 | 46.13 | 0.08 | 0.08 | -0.00 | 1.20 | ||
| CLAR | CLARUS CORP | $3.70 | 192,000 | 182.35% | 3.86 | 3.75 | 3.62 | 3.50 | 3.92 | 49.79 | 56.90 | 61.30 | 34.95 | 43.24 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.16 | 111,000 | 481.15% | 16.44 | 16.59 | 16.89 | 16.69 | 15.88 | 45.54 | 16.20 | 16.94 | 10.39 | 12.99 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.65 | 257,000 | 127.43% | 14.53 | 14.88 | 14.57 | 15.44 | 18.67 | 49.04 | 55.55 | 50.17 | 69.18 | 60.03 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.59 | 60,600 | 83.64% | 17.43 | 17.42 | 16.92 | 16.96 | 16.63 | 59.00 | 52.98 | 40.42 | 53.25 | 32.12 | 0.17 | 0.18 | -0.01 | 0.33 | ||
| FNWD | FINWARD BANCORP | $32.00 | 53,000 | 495.51% | 31.95 | 31.81 | 29.55 | 29.43 | 28.96 | 59.89 | 57.79 | 53.36 | 18.05 | 12.45 | 0.66 | 0.78 | -0.12 | 0.14 | ||
| HQI | HIREQUEST INC | $9.85 | 20,600 | 178.38% | 9.88 | 9.80 | 9.83 | 9.90 | 11.55 | 50.60 | 57.33 | 53.78 | 49.66 | 45.92 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.06 | 62,600 | 490.57% | 21.14 | 21.25 | 20.51 | 19.71 | 20.32 | 51.35 | 41.38 | 32.67 | 29.88 | 19.82 | 0.10 | 0.22 | -0.13 | 0.36 | ||
| SRBK | SR BANCORP INC | $15.19 | 124,000 | 200.24% | 14.93 | 14.96 | 14.57 | 13.88 | 12.97 | 62.42 | 64.53 | 44.46 | 48.88 | 27.97 | 0.14 | 0.16 | -0.02 | 0.24 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.74 | 63,000 | 233.33% | 3.80 | 3.73 | 3.64 | 3.64 | 3.99 | 51.84 | 64.17 | 67.65 | 29.29 | 39.71 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| LFVN | LIFEVANTAGE CORP | $10.63 | 259,000 | 311.11% | 11.10 | 12.11 | 12.73 | 12.69 | 15.01 | 34.63 | 11.56 | 11.39 | 7.24 | 5.24 | -0.66 | -0.49 | -0.16 | 0.75 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.99 | 85,500 | 3.01% | 48.87 | 48.05 | 47.61 | 43.12 | 35.55 | 45.41 | 23.69 | 37.01 | 5.65 | 29.53 | 0.31 | 0.75 | -0.44 | 0.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.45 | 131,000 | 16.96% | 11.22 | 11.23 | 11.10 | 10.87 | 10.66 | 62.52 | 79.95 | 56.76 | 59.66 | 36.47 | 0.05 | 0.04 | 0.00 | 0.22 | ||
| CSPI | CSP INC | $13.31 | 99,000 | 224.59% | 11.72 | 11.93 | 11.54 | 12.69 | 14.66 | 66.56 | 87.09 | 67.02 | 98.81 | 79.05 | 0.21 | 0.03 | 0.17 | 0.76 | ||
| VIRC | VIRCO MFG CORPORATION | $7.92 | 137,000 | 226.19% | 8.06 | 8.35 | 8.19 | 8.29 | 9.49 | 42.98 | 13.51 | 11.48 | 13.26 | 11.29 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 6,700 | -8.22% | 8.24 | 8.22 | 8.31 | 8.59 | 9.23 | 50.56 | 25.64 | 27.26 | 22.90 | 20.02 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.82 | 9,000 | 328.57% | 19.67 | 19.53 | 19.18 | 18.78 | 18.87 | 63.30 | 67.63 | 71.00 | 22.52 | 26.64 | 0.18 | 0.18 | 0.00 | 0.14 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 438,000 | 321.15% | 2.69 | 2.64 | 2.65 | 2.69 | 2.81 | 51.74 | 36.60 | 33.12 | 26.49 | 22.36 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | 22,400 | 622.58% | 46.29 | 46.97 | 46.60 | 47.85 | 49.85 | 52.54 | 43.45 | 25.60 | 65.37 | 40.20 | -0.25 | -0.17 | -0.08 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $26.27 | 57,000 | 547.73% | 26.01 | 26.14 | 26.72 | 28.38 | 29.72 | 49.68 | 41.41 | 31.05 | 63.81 | 55.49 | -0.20 | -0.26 | 0.06 | 0.36 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 15,900 | 412.90% | 3.10 | 3.24 | 3.14 | 3.09 | 3.32 | 37.11 | 3.17 | 4.50 | 6.43 | 8.23 | -0.05 | -0.02 | -0.04 | 0.57 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.02 | 94,000 | 213.33% | 7.00 | 7.02 | 7.17 | 7.19 | 7.91 | 49.62 | 15.57 | 11.29 | 19.89 | 10.21 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.20 | 469,000 | 275.20% | 2.26 | 2.25 | 2.22 | 2.34 | 2.49 | 46.02 | 26.67 | 23.81 | 24.60 | 16.03 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.65 | 174,000 | 59.63% | 10.59 | 10.44 | 10.30 | 10.24 | 11.43 | 53.69 | 67.24 | 59.83 | 56.70 | 38.68 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| EPSN | EPSILON ENERGY LTD | $5.19 | 380,000 | 227.59% | 5.39 | 5.63 | 6.01 | 6.67 | 6.55 | 29.89 | 8.84 | 5.99 | 0.00 | 0.00 | -0.24 | -0.21 | -0.02 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.44 | 10,500 | 1,300.00% | 17.23 | 17.25 | 17.09 | 16.38 | 15.35 | 55.89 | 33.83 | 28.09 | 43.07 | 35.75 | 0.04 | 0.05 | -0.01 | 0.07 | ||
| OFS | OFS CAPITAL CORP | $8.32 | 97,000 | -52.45% | 8.69 | 8.58 | 8.47 | 8.54 | 8.51 | 39.39 | 50.16 | 72.06 | 33.33 | 65.40 | 0.07 | 0.08 | -0.01 | 0.48 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.15 | 189,000 | 90.91% | 5.00 | 5.01 | 5.13 | 5.44 | 5.50 | 54.82 | 87.78 | 71.74 | 95.27 | 88.14 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| TOUR | TUNIU CORP | $0.91 | 216,000 | -29.64% | 0.93 | 0.90 | 0.85 | 0.88 | 0.94 | 54.54 | 76.85 | 83.82 | 39.38 | 55.00 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.75 | 13,500 | 3.85% | 15.57 | 15.50 | 15.44 | 15.41 | 15.32 | 63.26 | 56.71 | 53.89 | 86.80 | 73.42 | 0.07 | 0.05 | 0.03 | 0.23 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.07 | 34,400 | 84.95% | 3.14 | 3.18 | 3.55 | 3.78 | 5.00 | 37.75 | 19.44 | 17.92 | 55.14 | 54.06 | -0.12 | -0.13 | 0.02 | 1.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.43 | 943,000 | 320.98% | 4.56 | 4.54 | 4.47 | 4.77 | 6.22 | 48.10 | 17.40 | 20.06 | 12.34 | 12.09 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.49 | 258,000 | 9.32% | 6.40 | 6.28 | 5.78 | 5.50 | 4.71 | 54.60 | 41.61 | 32.84 | 30.78 | 20.06 | 0.14 | 0.17 | -0.03 | 1.20 | ||
| SND | SMART SAND INC | $2.13 | 184,000 | -28.13% | 1.96 | 1.96 | 1.95 | 1.97 | 2.13 | 68.21 | 93.90 | 78.41 | 100.00 | 90.75 | 0.02 | 0.00 | 0.02 | 1.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TSE | TRINSEO PLC | $2.56 | 1,108,000 | 540.46% | 2.45 | 2.44 | 2.56 | 2.87 | 3.67 | 53.51 | 65.89 | 67.14 | 83.73 | 85.34 | -0.00 | -0.04 | 0.04 | 1.68 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.22 | 1,400 | 0.00% | 26.03 | 25.83 | 26.31 | 23.94 | 22.79 | 51.96 | 51.87 | 43.59 | 47.43 | 40.32 | 0.07 | 0.04 | 0.03 | 0.11 | ||
| IROQ | IF BANCORP INC | $25.75 | 4,100 | 24.24% | 25.59 | 25.46 | 25.12 | 24.73 | 24.24 | 62.74 | 93.72 | 91.41 | 83.04 | 82.54 | 0.18 | 0.16 | 0.02 | 0.03 | ||
| HNNA | HENNESSY ADVISORS INC | $11.04 | 24,000 | 155.32% | 11.63 | 11.67 | 11.87 | 11.55 | 11.47 | 37.19 | 4.33 | 17.31 | 0.00 | 5.97 | -0.09 | -0.02 | -0.07 | 0.35 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 62,000 | 336.62% | 3.95 | 4.00 | 4.18 | 3.99 | 4.65 | 43.87 | 18.21 | 13.86 | 26.59 | 19.76 | -0.07 | -0.05 | -0.01 | 0.96 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.53 | 568,000 | 130.89% | 2.82 | 2.85 | 2.81 | 2.88 | 2.98 | 28.06 | 6.94 | 18.67 | 0.00 | 11.11 | -0.05 | -0.00 | -0.05 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.31 | 3,100 | 0.00% | 16.59 | 16.61 | 17.39 | 17.64 | 18.77 | 39.69 | 18.25 | 21.84 | 53.49 | 69.23 | -0.22 | -0.26 | 0.04 | 0.17 | ||
| FUSB | FIRST US BANCSHARES INC | $13.69 | 15,500 | 6,100.00% | 12.24 | 11.94 | 12.39 | 12.58 | 12.86 | 64.20 | 78.56 | 68.06 | 99.47 | 99.05 | 0.16 | -0.06 | 0.22 | 0.13 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.02 | 17,000 | 415.15% | 12.14 | 12.24 | 12.75 | 12.54 | 12.24 | 43.15 | 50.65 | 56.30 | 75.77 | 81.85 | -0.16 | -0.20 | 0.04 | 0.26 | ||
| DIT | AMCON DISTRIBUTING CO | $117.50 | 900 | 125.00% | 116.64 | 116.52 | 113.85 | 112.58 | 120.41 | 53.58 | 41.67 | 33.89 | 37.15 | 24.13 | 0.84 | 1.08 | -0.24 | 0.32 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.10 | 29,000 | 10.69% | 13.05 | 13.14 | 12.61 | 13.55 | 14.12 | 55.93 | 38.23 | 34.44 | 19.68 | 14.31 | 0.08 | 0.11 | -0.03 | 0.16 | ||
| UBCP | UNITED BANCORP INC | $13.00 | 27,000 | 145.45% | 14.18 | 14.32 | 14.21 | 13.85 | 13.49 | 30.56 | 15.66 | 16.96 | 8.47 | 14.32 | -0.15 | 0.01 | -0.15 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.