Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $5.64 | 544,000 | 165.37% | 5.76 | 5.72 | 5.79 | 5.67 | 6.00 | 43.18 | 34.34 | 34.59 | 31.93 | 30.85 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| FXNC | FIRST NATIONAL CORP | $23.56 | 20,200 | 176.71% | 23.42 | 22.78 | 21.63 | 20.69 | 22.21 | 69.02 | 70.64 | 67.22 | 23.70 | 20.00 | 0.55 | 0.56 | -0.01 | 0.34 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.25 | 10,900 | -45.50% | 46.32 | 44.23 | 41.07 | 39.29 | 36.74 | 78.10 | 78.70 | 76.27 | 92.85 | 91.25 | 1.83 | 1.64 | 0.18 | 0.24 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 103,000 | 692.31% | 2.11 | 2.14 | 2.23 | 2.15 | 2.37 | 39.12 | 41.33 | 36.89 | 57.18 | 68.39 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| SSSS | SURO CAPITAL CORP | $8.65 | 129,000 | 8.40% | 8.71 | 8.64 | 8.52 | 7.28 | 6.47 | 52.96 | 63.98 | 63.62 | 23.50 | 26.32 | 0.08 | 0.10 | -0.02 | 0.96 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.11 | 14,100 | -28.06% | 14.71 | 14.28 | 16.14 | 16.90 | 17.52 | 51.65 | 67.71 | 66.55 | 87.75 | 86.89 | -0.23 | -0.47 | 0.24 | 0.75 | ||
| WHF | WHITEHORSE FINANCE INC | $8.76 | 98,000 | 45.19% | 8.58 | 8.53 | 8.73 | 8.99 | 9.59 | 61.70 | 91.58 | 86.53 | 100.00 | 100.00 | -0.02 | -0.06 | 0.04 | 0.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.98 | 473,000 | -36.76% | 2.63 | 2.38 | 2.40 | 2.29 | 2.59 | 76.61 | 80.41 | 73.88 | 99.78 | 99.57 | 0.16 | 0.07 | 0.09 | 1.39 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.40 | 7,800 | 1.30% | 61.61 | 59.44 | 57.86 | 56.03 | 58.29 | 66.96 | 86.97 | 83.54 | 89.11 | 85.38 | 1.54 | 1.18 | 0.36 | 0.55 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.30 | 9,100 | 42.19% | 36.67 | 35.53 | 34.00 | 32.40 | N/A | 74.14 | 83.37 | 81.03 | 15.91 | 18.26 | 0.99 | 0.91 | 0.08 | 0.07 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.82 | 22,800 | 8.57% | 16.36 | 16.37 | 16.37 | 15.67 | 16.69 | 41.04 | 6.10 | 11.39 | 5.99 | 8.65 | -0.06 | 0.02 | -0.08 | 0.79 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.16 | 4,200 | -26.32% | 30.92 | 29.91 | 29.14 | 27.58 | 28.11 | 61.75 | 79.54 | 78.29 | 57.01 | 58.61 | 0.70 | 0.60 | 0.09 | 0.47 | ||
| JAKK | JAKKS PACIFIC INC | $17.60 | 53,600 | -38.03% | 17.91 | 17.53 | 18.59 | 19.43 | 23.42 | 45.80 | 41.52 | 42.75 | 43.15 | 43.47 | -0.16 | -0.24 | 0.08 | 1.42 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.21 | 38,700 | -55.52% | 12.90 | 12.54 | 11.41 | 10.79 | 12.65 | 50.58 | 30.56 | 41.73 | 0.00 | 4.19 | 0.42 | 0.52 | -0.10 | 0.96 | ||
| KINS | KINGSTONE COMPANIES INC | $13.71 | 181,000 | -32.71% | 13.65 | 14.16 | 14.95 | 15.83 | 15.83 | 43.53 | 39.95 | 27.83 | 63.77 | 47.85 | -0.43 | -0.46 | 0.03 | 0.45 | ||
| DSX | DIANA SHIPPING INC | $1.67 | 270,000 | 39.18% | 1.64 | 1.61 | 1.58 | 1.55 | 1.68 | 60.27 | 70.22 | 65.24 | 79.78 | 70.82 | 0.02 | 0.02 | 0.01 | 0.79 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.03 | 8,600 | 36.51% | 27.35 | 26.92 | 26.24 | 26.13 | 26.07 | 52.73 | 57.94 | 60.22 | 31.72 | 31.14 | 0.34 | 0.35 | -0.02 | 0.29 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.81 | 5,700 | -14.93% | 7.47 | 7.35 | 7.53 | 7.56 | 8.42 | 62.73 | 83.30 | 70.57 | 100.00 | 92.66 | 0.05 | -0.02 | 0.08 | 0.65 | ||
| TWIN | TWIN DISC INC | $13.02 | 20,600 | -45.79% | 12.50 | 10.78 | 9.74 | 8.54 | 9.35 | 73.48 | 97.10 | 94.54 | 83.84 | 83.50 | 1.10 | 0.87 | 0.23 | 0.98 | ||
| ATLO | AMES NATIONAL CORP | $20.16 | 9,400 | 54.10% | 19.88 | 19.46 | 18.73 | 18.09 | 17.81 | 65.74 | 80.09 | 73.78 | 55.20 | 50.85 | 0.40 | 0.37 | 0.03 | 0.40 | ||
| VOXR | VOX ROYALTY CORP | $3.54 | 231,000 | -28.04% | 3.54 | 3.43 | 3.30 | 3.34 | 2.94 | 55.49 | 61.38 | 70.88 | 57.90 | 69.10 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| ESCA | ESCALADE INC | $12.86 | 8,200 | -3.53% | 12.84 | 12.66 | 13.01 | 13.84 | 14.46 | 51.38 | 43.20 | 39.78 | 39.04 | 32.27 | -0.04 | -0.07 | 0.03 | 0.87 | ||
| MRBK | MERIDIAN CORP | $15.67 | 97,000 | 44.78% | 15.68 | 15.26 | 14.60 | 13.93 | 14.50 | 64.29 | 90.80 | 91.73 | 83.45 | 88.44 | 0.36 | 0.35 | 0.01 | 0.50 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 140,000 | -46.15% | 1.67 | 1.64 | 1.66 | 1.67 | 1.75 | 54.48 | 61.18 | 58.59 | 72.20 | 66.50 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.07 | 116,000 | -12.78% | 5.10 | 5.03 | 4.92 | 4.71 | 4.98 | 53.85 | 51.88 | 60.34 | 32.99 | 51.95 | 0.06 | 0.06 | -0.00 | 0.89 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.80 | 220,000 | 53.85% | 3.84 | 4.01 | 4.38 | 4.05 | 4.60 | 40.16 | 40.55 | 34.95 | 67.54 | 57.56 | -0.17 | -0.17 | -0.01 | 0.76 | ||
| FF | FUTUREFUEL CORP | $3.96 | 121,000 | -32.40% | 3.92 | 3.82 | 3.96 | 3.99 | 4.43 | 53.71 | 83.94 | 82.99 | 84.32 | 86.63 | 0.00 | -0.02 | 0.03 | 0.81 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.71 | 4,000 | 29.03% | 31.52 | 30.43 | 29.70 | 28.83 | 28.98 | 61.03 | 81.86 | 79.90 | 72.69 | 71.27 | 0.72 | 0.60 | 0.12 | 0.47 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.50 | 20,500 | 192.86% | 36.42 | 35.94 | 34.59 | 34.37 | 30.48 | 58.06 | 70.01 | 77.33 | 54.78 | 67.35 | 0.67 | 0.66 | 0.02 | 0.25 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 500,000 | 4.38% | 2.20 | 2.26 | 2.29 | 2.34 | 2.49 | 37.73 | 11.13 | 10.22 | 35.44 | 24.66 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.13 | 15,000 | -16.67% | 22.57 | 21.94 | 20.82 | 19.69 | 18.51 | 58.22 | 59.08 | 64.86 | 0.00 | 7.46 | 0.53 | 0.59 | -0.06 | 0.56 | ||
| ONL | ORION PROPERTIES INC | $3.01 | 245,000 | 36.11% | 2.90 | 2.75 | 2.59 | 2.25 | 2.87 | 75.10 | 92.88 | 92.02 | 90.55 | 93.04 | 0.12 | 0.10 | 0.02 | 1.00 | ||
| ACU | ACME UNITED CORP | $44.36 | 11,500 | -43.63% | 42.67 | 42.05 | 42.11 | 40.74 | 39.82 | 60.08 | 83.95 | 75.25 | 90.92 | 76.76 | 0.51 | 0.19 | 0.32 | 0.46 | ||
| RGP | RESOURCES CONNECTION INC | $5.00 | 333,000 | -13.95% | 5.02 | 4.85 | 5.15 | 5.27 | 6.52 | 51.03 | 85.80 | 92.49 | 81.92 | 91.85 | 0.02 | -0.04 | 0.05 | 0.95 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 18,000 | 24.14% | 9.44 | 9.18 | 8.91 | 8.77 | 9.16 | 64.19 | 90.80 | 90.87 | 86.56 | 91.02 | 0.21 | 0.18 | 0.04 | 0.47 | ||
| HNVR | HANOVER BANCORP INC | $22.90 | 37,300 | 473.85% | 22.42 | 22.00 | 22.07 | 22.15 | 22.89 | 63.68 | 72.25 | 68.53 | 87.81 | 82.36 | 0.23 | 0.12 | 0.11 | 0.28 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.81 | 6,900 | 60.47% | 32.90 | 32.35 | 30.83 | 29.81 | 29.51 | 57.42 | 83.29 | 83.59 | 42.91 | 46.70 | 0.58 | 0.62 | -0.05 | 0.32 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.89 | 142,000 | 42.00% | 10.11 | 9.92 | 10.05 | 9.87 | 10.95 | 48.29 | 56.25 | 58.12 | 50.67 | 53.96 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 65,000 | 71.96% | 7.45 | 7.20 | 6.67 | 6.65 | 7.45 | 81.15 | 91.46 | 94.70 | 91.14 | 95.47 | 0.28 | 0.26 | 0.02 | 0.42 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.99 | 198,000 | -17.50% | 7.94 | 7.65 | 7.15 | 6.61 | 6.84 | 61.74 | 80.73 | 75.47 | 44.25 | 39.17 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.34 | 5,800 | 34.88% | 17.85 | 17.76 | 17.18 | 16.39 | 15.98 | 46.82 | 21.29 | 20.72 | 3.89 | 2.82 | 0.07 | 0.20 | -0.13 | 0.60 | ||
| CFBK | CF BANKSHARES INC | $24.74 | 93,000 | 109.93% | 24.54 | 24.59 | 24.15 | 23.73 | 23.96 | 59.18 | 18.14 | 15.24 | 30.59 | 14.55 | 0.12 | 0.15 | -0.03 | 0.26 | ||
| BCIC | BCP INVESTMENT CORP | $12.15 | 46,000 | 51.82% | 12.13 | 12.24 | 12.40 | 12.26 | 14.25 | 46.18 | 28.97 | 28.31 | 39.23 | 30.13 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| LARK | LANDMARK BANCORP INC | $26.87 | 2,900 | -63.29% | 26.73 | 26.28 | 26.13 | 27.29 | 25.88 | 56.36 | 89.00 | 84.00 | 91.15 | 89.91 | 0.27 | 0.17 | 0.11 | 0.23 | ||
| MDV | MODIV INDUSTRIAL INC | $15.26 | 26,700 | -2.91% | 15.18 | 15.08 | 14.73 | 14.78 | 15.06 | 57.32 | 73.34 | 59.97 | 58.09 | 44.76 | 0.15 | 0.14 | 0.00 | 0.34 | ||
| BFIN | BANKFINANCIAL CORP | $12.42 | 34,400 | -65.60% | 12.41 | 11.96 | 11.69 | 11.81 | 12.28 | 62.34 | 80.87 | 79.81 | 73.97 | 75.31 | 0.27 | 0.23 | 0.05 | 0.41 | ||
| LFVN | LIFEVANTAGE CORP | $12.11 | 476,000 | 165.92% | 13.12 | 13.29 | 13.16 | 12.89 | 15.15 | 39.28 | 57.49 | 55.53 | 62.92 | 69.15 | -0.05 | 0.01 | -0.06 | 0.74 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.72 | 26,700 | 39.79% | 19.79 | 18.49 | 16.95 | 16.74 | 16.14 | 77.34 | 88.57 | 90.50 | 72.33 | 80.70 | 1.31 | 0.93 | 0.39 | 0.59 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | 18,600 | 161.97% | 14.66 | 14.43 | 14.13 | 13.87 | 13.64 | 56.81 | 90.99 | 87.92 | 78.91 | 74.98 | 0.19 | 0.17 | 0.03 | 0.35 | ||
| BCBP | BCB BANCORP INC | $8.74 | 56,000 | 34.62% | 8.91 | 8.75 | 8.71 | 8.51 | 9.82 | 50.49 | 44.08 | 45.66 | 23.23 | 31.38 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.86 | 17,300 | 11.61% | 11.95 | 11.50 | 10.79 | 10.67 | 11.02 | 58.47 | 81.99 | 84.51 | 32.48 | 43.98 | 0.39 | 0.38 | 0.01 | 0.35 | ||
| EML | EASTERN CO | $23.96 | 5,400 | -21.74% | 23.81 | 23.32 | 23.27 | 22.76 | 24.99 | 53.88 | 73.21 | 72.96 | 72.91 | 70.48 | 0.23 | 0.15 | 0.08 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.80 | 12,500 | 8.70% | 16.73 | 16.56 | 16.81 | 16.82 | 15.80 | 51.55 | 43.04 | 38.54 | 48.03 | 42.75 | -0.02 | -0.05 | 0.03 | 0.67 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.84 | 39,200 | -48.42% | 11.03 | 10.77 | 10.65 | 10.57 | 11.53 | 52.01 | 73.42 | 80.08 | 43.68 | 60.91 | 0.15 | 0.13 | 0.02 | 0.81 | ||
| FCAP | FIRST CAPITAL INC | $43.32 | 3,700 | 42.31% | 40.98 | 38.86 | 39.34 | 42.75 | 38.51 | 66.78 | 94.03 | 91.92 | 99.00 | 99.10 | 1.11 | 0.38 | 0.73 | 0.29 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.10 | 11,200 | -57.41% | 21.35 | 21.15 | 20.09 | 19.49 | 20.31 | 72.06 | 90.81 | 83.76 | 100.00 | 79.81 | 0.50 | 0.43 | 0.07 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.01 | 286,000 | -16.37% | 2.87 | 2.82 | 2.67 | 2.46 | 2.68 | 65.40 | 96.25 | 91.60 | 98.15 | 83.98 | 0.08 | 0.07 | 0.01 | 1.19 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.98 | 50,000 | -15.82% | 15.23 | 14.97 | 14.44 | 15.60 | 19.02 | 51.48 | 31.28 | 39.81 | 19.14 | 15.55 | 0.16 | 0.20 | -0.04 | 0.75 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.12 | 16,500 | 12.24% | 47.23 | 46.24 | 47.12 | 41.22 | 34.59 | 61.73 | 85.22 | 76.37 | 100.00 | 91.69 | 0.65 | 0.21 | 0.44 | 0.32 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.77 | 20,200 | 37.41% | 9.77 | 9.74 | 9.85 | 9.42 | 11.22 | 49.99 | 44.44 | 35.72 | 48.90 | 39.70 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| FNWD | FINWARD BANCORP | $32.63 | 8,000 | -10.11% | 31.67 | 30.49 | 28.76 | 29.27 | 28.91 | 75.43 | 82.55 | 77.04 | 77.37 | 75.12 | 1.06 | 0.88 | 0.18 | 0.14 | ||
| HQI | HIREQUEST INC | $10.07 | 6,900 | 21.05% | 9.72 | 9.63 | 9.89 | 9.97 | 11.81 | 56.77 | 82.29 | 76.34 | 93.82 | 93.82 | -0.01 | -0.08 | 0.07 | 0.79 | ||
| CLAR | CLARUS CORP | $3.66 | 93,000 | 36.76% | 3.65 | 3.53 | 3.56 | 3.45 | 3.95 | 54.96 | 50.00 | 47.47 | 36.56 | 25.88 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.55 | 24,000 | 118.18% | 17.42 | 17.03 | 16.88 | 16.88 | 16.61 | 62.46 | 83.78 | 83.87 | 80.80 | 78.70 | 0.26 | 0.20 | 0.06 | 0.33 | ||
| VIRC | VIRCO MFG CORPORATION | $8.82 | 68,000 | 6.25% | 8.63 | 8.40 | 8.20 | 8.45 | 9.88 | 62.08 | 65.25 | 58.63 | 77.40 | 65.04 | 0.15 | 0.11 | 0.04 | 0.72 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 37,400 | -15.77% | 3.65 | 3.62 | 3.61 | 3.60 | 4.02 | 62.58 | 85.28 | 84.05 | 87.14 | 84.22 | 0.03 | 0.01 | 0.02 | 0.60 | ||
| SRBK | SR BANCORP INC | $15.00 | 36,000 | 26.76% | 14.99 | 14.69 | 14.33 | 13.66 | 12.77 | 61.11 | 81.85 | 81.08 | 37.45 | 45.93 | 0.25 | 0.23 | 0.02 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 68,000 | -5.56% | 11.24 | 11.17 | 11.02 | 10.75 | 10.61 | 72.03 | 80.67 | 87.13 | 97.05 | 96.30 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.57 | 2,800 | -79.10% | 8.19 | 8.11 | 8.39 | 8.73 | 9.47 | 59.98 | 90.70 | 93.10 | 98.14 | 98.75 | 0.03 | -0.06 | 0.10 | 0.51 | ||
| EPSN | EPSILON ENERGY LTD | $5.70 | 81,000 | 12.50% | 5.88 | 5.90 | 6.41 | 6.81 | 6.57 | 40.71 | 50.26 | 51.55 | 75.09 | 79.85 | -0.16 | -0.19 | 0.03 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.16 | 362,000 | 1,348.00% | 3.37 | 3.37 | 3.12 | 3.06 | 3.36 | 43.11 | 36.47 | 49.47 | 3.26 | 6.11 | 0.05 | 0.09 | -0.03 | 0.55 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 6,900 | 590.00% | 19.40 | 19.21 | 18.95 | 18.64 | 18.96 | 60.51 | 73.34 | 80.70 | 53.48 | 67.83 | 0.19 | 0.15 | 0.04 | 0.14 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 126,000 | 37.70% | 2.25 | 2.20 | 2.20 | 2.37 | 2.51 | 59.23 | 94.00 | 93.57 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.43 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | 3,100 | -6.06% | 47.65 | 47.24 | 46.68 | 48.27 | 50.23 | 51.25 | 35.35 | 33.67 | 17.52 | 10.84 | 0.17 | 0.22 | -0.05 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 252,000 | -49.40% | 2.59 | 2.60 | 2.65 | 2.69 | 2.83 | 58.28 | 74.16 | 56.98 | 100.00 | 82.86 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.19 | 33,000 | -17.09% | 7.04 | 6.97 | 7.38 | 7.18 | 8.06 | 54.15 | 77.33 | 78.78 | 87.35 | 93.36 | -0.01 | -0.07 | 0.06 | 0.76 | ||
| UNB | UNION BANKSHARES INC | $25.86 | 4,300 | 43.33% | 26.27 | 26.53 | 27.03 | 29.01 | 30.02 | 43.56 | 15.22 | 16.44 | 29.83 | 29.20 | -0.34 | -0.29 | -0.04 | 0.35 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.92 | 21,900 | 79.51% | 10.28 | 10.04 | 10.40 | 10.05 | 11.82 | 62.39 | 88.84 | 73.33 | 91.84 | 74.26 | 0.09 | -0.03 | 0.11 | 0.84 | ||
| OFS | OFS CAPITAL CORP | $8.70 | 43,000 | 72.00% | 8.47 | 8.39 | 8.43 | 8.52 | 8.48 | 67.70 | 96.35 | 98.05 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| CSPI | CSP INC | $11.37 | 16,700 | 50.45% | 12.14 | 11.81 | 11.62 | 13.07 | 14.83 | 45.10 | 30.49 | 50.17 | 3.54 | 15.20 | 0.08 | 0.14 | -0.07 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 1,600 | 100.00% | 17.28 | 17.26 | 17.01 | 16.04 | 15.15 | 52.94 | 43.78 | 32.34 | 42.58 | 30.76 | 0.10 | 0.11 | -0.01 | 0.06 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.04 | 44,600 | -15.85% | 5.02 | 5.02 | 5.25 | 5.52 | 5.52 | 48.38 | 48.15 | 34.55 | 57.33 | 45.34 | -0.06 | -0.08 | 0.01 | 0.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.58 | 338,000 | 35.74% | 4.52 | 4.35 | 4.48 | 4.83 | 6.47 | 53.14 | 70.48 | 69.68 | 72.30 | 71.97 | 0.04 | -0.03 | 0.06 | 0.87 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 35,700 | 243.27% | 3.22 | 3.29 | 3.69 | 3.89 | 5.25 | 34.69 | 4.39 | 6.09 | 37.63 | 42.95 | -0.17 | -0.17 | 0.00 | 1.51 | ||
| TOUR | TUNIU CORP | $0.88 | 181,000 | 34.07% | 0.88 | 0.84 | 0.84 | 0.87 | 0.95 | 56.67 | 77.59 | 82.07 | 88.06 | 93.28 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 8,600 | 8.86% | 15.42 | 15.37 | 15.45 | 15.29 | 15.34 | 54.03 | 75.68 | 76.27 | 81.61 | 84.96 | 0.03 | -0.00 | 0.03 | 0.24 | ||
| LCUT | LIFETIME BRANDS INC | $4.29 | 23,000 | 177.11% | 4.06 | 3.96 | 4.38 | 3.97 | 4.74 | 56.07 | 84.33 | 80.41 | 93.14 | 92.40 | -0.02 | -0.08 | 0.06 | 0.95 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 299,000 | 44.44% | 2.89 | 2.90 | 2.81 | 2.87 | 2.97 | 54.31 | 42.59 | 34.74 | 34.49 | 19.35 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $12.16 | 32,500 | 7.62% | 11.71 | 11.31 | 12.04 | 11.41 | 11.41 | 58.57 | 74.88 | 75.51 | 92.27 | 97.42 | 0.06 | -0.11 | 0.17 | 0.34 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.87 | 1,400 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.85 | 115,000 | 15.00% | 6.17 | 6.09 | 5.55 | 5.29 | 4.47 | 49.73 | 35.02 | 36.61 | 7.93 | 12.70 | 0.13 | 0.20 | -0.07 | 1.18 | ||
| TSE | TRINSEO PLC | $2.45 | 158,000 | -34.98% | 2.43 | 2.37 | 2.69 | 2.98 | 3.73 | 48.42 | 42.36 | 41.99 | 55.67 | 51.52 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| CATO | CATO CORP | $4.42 | 64,400 | -25.12% | 4.11 | 3.52 | 3.16 | 2.89 | 3.19 | 72.93 | 88.72 | 88.61 | 87.89 | 90.59 | 0.39 | 0.29 | 0.10 | 0.82 | ||
| IROQ | IF BANCORP INC | $25.41 | 3,300 | 266.67% | 25.33 | 25.21 | 24.89 | 24.53 | 24.02 | 58.17 | 73.73 | 65.40 | 33.53 | 23.34 | 0.14 | 0.14 | 0.00 | 0.03 | ||
| UBCP | UNITED BANCORP INC | $14.65 | 4,000 | 29.03% | 14.47 | 14.32 | 14.25 | 13.72 | 13.43 | 58.34 | 58.93 | 50.27 | 79.54 | 65.66 | 0.13 | 0.09 | 0.04 | 0.12 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.54 | 800 | -5.88% | 16.63 | 16.87 | 17.84 | 17.71 | 18.94 | 40.10 | 33.94 | 31.38 | 77.86 | 64.10 | -0.36 | -0.39 | 0.04 | 0.16 | ||
| SND | SMART SAND INC | $1.91 | 106,000 | 3.92% | 1.95 | 1.93 | 1.96 | 1.98 | 2.14 | 45.36 | 30.21 | 38.81 | 30.47 | 33.10 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.90 | 6,700 | -52.14% | 12.34 | 12.73 | 12.96 | 12.47 | 12.26 | 36.80 | 7.25 | 4.26 | 14.06 | 7.43 | -0.29 | -0.16 | -0.12 | 0.27 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.19 | 36,000 | -13.04% | 13.24 | 12.97 | 12.35 | 13.71 | 14.15 | 59.61 | 75.48 | 80.91 | 44.79 | 59.65 | 0.22 | 0.19 | 0.03 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.